| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.67▼ | 7.64▼ | 7.54▼ | 7.55▼ |
| MA10 | 7.65▼ | 7.63▼ | 7.51▲ | 7.44▲ | 8.06▼ |
| MA20 | 7.70▼ | 7.51▲ | 7.51▲ | 7.56▼ | 9.70▼ |
| MA50 | 7.66▼ | 7.54▼ | 7.45▲ | 8.24▼ | 13.45▼ |
| MA100 | 7.54▼ | 7.45▲ | 7.49▲ | 9.98▼ | 12.37▼ |
| MA200 | 7.51▲ | 7.50▲ | 7.77▼ | 12.59▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.017▲ | 0.020▲ | 0.057▲ | -0.054▼ |
| RSI | 24.626▼ | 48.521▼ | 50.337▲ | 45.863▼ | 30.811▼ |
| STOCH | 11.949▼ | 76.028 | 80.678▲ | 71.665 | 15.336▼ |
| WILL %R | -90.909▼ | -48.148 | -48.148 | -30.556 | -82.991▼ |
| CCI | -168.865▼ | 3.280 | 52.528 | 38.204 | -88.328 |
|
Friday, October 23, 2026 12:59 PM
Acompanhe as notícias de hoje sobre Sunrun Inc (RUN): últimas notícias da ação, resultados da empresa, dividendos e fatos que movem a cotação.
|
|
Monday, October 12, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Sunrun (NASDAQ:RUN) and its peers. Renewable energy companies are ...
|
|
Wednesday, August 05, 2026 01:09 PM
Residential solar energy company Sunrun (NASDAQ:RUN) reported in Q2 CY2026, with sales up 52.8% year on year to $870 million. Its GAAP profit of $0.42 per share was significantly above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.38 | 7.79 | 7.38 | 7.53 | 7,064,694 |
| 26/10/26 | 7.54 | 7.55 | 7.23 | 7.27 | 8,373,646 |
| 23/10/26 | 7.54 | 7.645 | 7.41 | 7.58 | 4,275,927 |
| 22/10/26 | 7.505 | 7.79 | 7.49 | 7.70 | 9,323,622 |
| 21/10/26 | 7.69 | 7.76 | 7.48 | 7.62 | 6,725,430 |
| 20/10/26 | 6.79 | 7.67 | 6.78 | 7.57 | 11,101,446 |
| 19/10/26 | 7.42 | 7.42 | 6.865 | 6.89 | 8,334,968 |
| 16/10/26 | 7.58 | 7.755 | 7.23 | 7.30 | 8,745,636 |
| 15/10/26 | 7.18 | 7.815 | 7.17 | 7.64 | 12,797,593 |
| 14/10/26 | 7.64 | 7.65 | 7.225 | 7.295 | 8,964,211 |
|
|
||||
|
|
||||
|
|