| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▼ | 12.91▼ | 12.84▲ | 12.68▲ | 14.32▼ |
| MA10 | 13.04▼ | 12.83▲ | 12.71▲ | 13.73▼ | 13.77▼ |
| MA20 | 12.97▼ | 12.61▲ | 12.31▲ | 14.16▼ | 14.55▼ |
| MA50 | 12.83▲ | 12.35▲ | 13.07▼ | 13.53▼ | 15.83▼ |
| MA100 | 12.71▲ | 13.19▼ | 14.22▼ | 14.87▼ | 13.67▼ |
| MA200 | 12.32▲ | 14.24▼ | 14.05▼ | 16.65▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.035▲ | 0.152▲ | -0.342▼ | 0.012▲ |
| RSI | 44.177▼ | 59.029▲ | 54.655▲ | 43.513▼ | 44.074▼ |
| STOCH | 57.652 | 61.898 | 80.633▲ | 13.829▼ | 60.102 |
| WILL %R | -79.365▼ | -32.895 | -18.382▲ | -76.481▼ | -64.714 |
| CCI | -71.413 | 99.032 | 89.816 | -79.346 | -40.396 |
| CDL | $RUN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Sunrun (NASDAQ:RUN) and its peers. Renewable energy companies are ...
|
|
Monday, May 18, 2026 03:35 AM
Sunrun Inc. (NASDAQ:RUN) is included among the 10 Best Clean Energy Stocks to Buy Right Now. Sunrun Inc. (NASDAQ:RUN) is the leading home solar panel and battery storage company in the United States.
|
|
Tuesday, July 01, 2014 10:48 AM
NEW YORK (Reuters) - The New York Stock Exchange said it will hold a test run of Alibaba Group Holding's highly anticipated market debut, reflecting the securities industry's focus on risk controls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 12.70 | 13.14 | 12.3901 | 12.89 | 8,005,216 |
| 11/06/26 | 12.02 | 12.605 | 11.75 | 12.55 | 7,276,603 |
| 10/06/26 | 12.30 | 12.39 | 11.70 | 11.90 | 9,012,096 |
| 09/06/26 | 13.48 | 13.625 | 12.175 | 12.60 | 9,521,956 |
| 08/06/26 | 13.755 | 13.985 | 13.085 | 13.46 | 7,665,665 |
| 05/06/26 | 14.41 | 14.42 | 13.0201 | 13.355 | 9,480,473 |
| 04/06/26 | 14.62 | 14.945 | 14.31 | 14.82 | 5,074,447 |
| 03/06/26 | 15.25 | 15.51 | 14.63 | 14.85 | 7,129,647 |
| 02/06/26 | 15.39 | 15.56 | 14.96 | 15.25 | 7,808,567 |
| 01/06/26 | 16.35 | 16.37 | 15.275 | 15.58 | 13,360,201 |
|
|
||||
|
|
||||
|
|