| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.67▼ | 9.68▼ | 10.18▼ | 11.33▼ |
| MA10 | 9.64▼ | 9.68▼ | 9.72▼ | 11.05▼ | 12.66▼ |
| MA20 | 9.67▼ | 9.71▼ | 9.83▼ | 11.85▼ | 12.98▼ |
| MA50 | 9.68▼ | 9.97▼ | 10.64▼ | 13.05▼ | 15.96▼ |
| MA100 | 9.68▼ | 10.75▼ | 11.50▼ | 12.97▼ | 13.20▼ |
| MA200 | 9.80▼ | 11.52▼ | 12.37▼ | 15.94▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | 0.042▲ | -0.247▼ | -0.346▼ |
| RSI | 46.111▼ | 42.479▼ | 35.368▼ | 25.830▼ | 35.050▼ |
| STOCH | 25.394 | 53.787 | 47.181 | 6.355▼ | 15.981▼ |
| WILL %R | -64.583 | -58.108 | -64.571 | -92.308▼ | -95.850▼ |
| CCI | -40.064 | -17.207 | -71.499 | -139.485▼ | -190.385▼ |
| ▼ GAP | $RUN Open Gap Down %3 | Set Alert |
| ▼ GAP | $RUN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RUN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RUN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RUN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RUN Price Breaks 10 Days Low | Set Alert |
| CDL | $RUN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 23, 2017 10:20 AM
(Reuters) - The New York Stock Exchange will conduct a trial run of Snap Inc's initial public offering on Saturday, according to a notice given last week to stock traders, in anticipation of what is ...
|
|
Tuesday, July 01, 2014 09:50 AM
NEW YORK (Reuters) - The New York Stock Exchange said it will hold a test run of Alibaba Group Holding's highly anticipated market debut, reflecting the securities industry's focus on risk controls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 9.64 | 9.96 | 9.32 | 9.63 | 10,199,508 |
| 27/07/26 | 10.10 | 10.23 | 9.675 | 9.98 | 10,557,658 |
| 24/07/26 | 10.46 | 10.50 | 9.715 | 9.94 | 12,824,880 |
| 23/07/26 | 10.772 | 10.92 | 10.19 | 10.38 | 9,537,441 |
| 22/07/26 | 11.29 | 11.58 | 10.91 | 10.95 | 8,187,735 |
| 21/07/26 | 11.57 | 11.785 | 11.315 | 11.44 | 7,261,461 |
| 20/07/26 | 11.91 | 11.93 | 11.38 | 11.44 | 9,732,922 |
| 17/07/26 | 11.88 | 12.28 | 11.77 | 11.85 | 7,356,536 |
| 16/07/26 | 12.44 | 12.469 | 11.9105 | 12.14 | 9,525,804 |
| 15/07/26 | 12.92 | 13.35 | 12.46 | 12.77 | 6,118,215 |
|
|
||||
|
|
||||
|
|