| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.67▼ | 8.69▼ | 8.82▼ | 9.12▼ |
| MA10 | 8.61▼ | 8.71▼ | 8.69▼ | 8.77▼ | 9.99▼ |
| MA20 | 8.65▼ | 8.70▼ | 8.70▼ | 9.08▼ | 11.94▼ |
| MA50 | 8.70▼ | 8.84▼ | 8.84▼ | 10.24▼ | 15.06▼ |
| MA100 | 8.71▼ | 8.80▼ | 8.86▼ | 11.93▼ | 12.69▼ |
| MA200 | 8.70▼ | 8.90▼ | 9.40▼ | 14.30▼ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.003▼ | 0.052▲ | -0.288▼ |
| RSI | 34.503▼ | 39.876▼ | 39.095▼ | 38.751▼ | 32.829▼ |
| STOCH | 8.995▼ | 20.990 | 42.595 | 53.738 | 11.347▼ |
| WILL %R | -78.788▼ | -91.566▼ | -68.468 | -71.112 | -96.042▼ |
| CCI | -95.567 | -174.799▼ | -68.522 | -62.531 | -88.685 |
|
Wednesday, August 05, 2026 01:09 PM
Residential solar energy company Sunrun (NASDAQ:RUN) reported in Q2 CY2026, with sales up 52.8% year on year to $870 million. Its GAAP profit of $0.42 per share was significantly above analysts’ ...
|
|
Wednesday, June 10, 2026 10:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 10:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.78 | 8.96 | 8.53 | 8.56 | 6,449,640 |
| 10/09/26 | 8.49 | 8.75 | 8.39 | 8.63 | 7,839,553 |
| 09/09/26 | 9.18 | 9.34 | 8.73 | 8.80 | 6,071,655 |
| 08/09/26 | 9.04 | 9.395 | 8.84 | 9.22 | 7,271,221 |
| 04/09/26 | 8.89 | 8.90 | 8.615 | 8.89 | 6,030,779 |
| 03/09/26 | 8.98 | 9.075 | 8.8156 | 8.93 | 7,322,369 |
| 02/09/26 | 8.37 | 9.1392 | 8.32 | 8.96 | 9,725,031 |
| 01/09/26 | 8.31 | 8.435 | 8.2208 | 8.37 | 6,288,737 |
| 31/08/26 | 8.728 | 8.77 | 8.49 | 8.57 | 6,328,730 |
| 28/08/26 | 9.03 | 9.09 | 8.765 | 8.78 | 6,383,350 |
|
|
||||
|
|
||||
|
|