| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.78▲ | 6.56▲ | 6.24▲ | 7.81▼ |
| MA10 | 6.78▲ | 6.52▲ | 6.33▲ | 7.69▼ | 8.22▼ |
| MA20 | 6.80▲ | 6.32▲ | 6.32▲ | 7.69▼ | 7.65▼ |
| MA50 | 6.56▲ | 6.22▲ | 7.23▼ | 8.10▼ | 11.51▼ |
| MA100 | 6.34▲ | 7.29▼ | 7.83▼ | 7.73▼ | 12.41▼ |
| MA200 | 6.37▲ | 7.76▼ | 8.65▼ | 10.42▼ | 20.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.086▲ | 0.143▲ | -0.250▼ | 0.175▲ |
| RSI | 61.069▲ | 66.745▲ | 55.805▲ | 43.719▼ | 44.471▼ |
| STOCH | 68.056 | 82.667▲ | 64.183 | 27.933 | 27.871 |
| WILL %R | -33.333 | -14.948▲ | -14.948▲ | -70.063 | -81.847▼ |
| CCI | 61.865 | 94.649 | 153.299▲ | -66.068 | -65.707 |
|
Monday, June 23, 2025 12:39 PM
NuScale Power (NYSE:SMR) -1.8% in Monday's trading as Citi started coverage of the small modular reactor nuclear technology company with a Neutral rating and $46 price target, seeing risks for the ...
|
|
Saturday, June 21, 2025 08:59 AM
Warren Buffett is the greatest CEO in America. Barron's says so. He certainly has been around the longest, since 1965.
|
|
Saturday, June 21, 2025 05:00 AM
Q1 2025 Earnings Call Transcript June 20, 2025 The Kroger Co. beats earnings expectations. Reported EPS is $1.49, expectations were $1.45. Operator: Good morning, and welcome to The Kroger Co. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 6.32 | 6.95 | 6.23 | 6.805 | 11,487,389 |
| 23/06/25 | 6.14 | 6.40 | 5.98 | 6.24 | 17,233,993 |
| 20/06/25 | 6.22 | 6.73 | 6.21 | 6.23 | 30,459,661 |
| 18/06/25 | 5.665 | 6.20 | 5.51 | 6.13 | 47,017,757 |
| 17/06/25 | 5.82 | 6.11 | 5.38 | 5.78 | 119,998,640 |
| 16/06/25 | 9.91 | 9.95 | 8.925 | 9.64 | 30,716,405 |
| 13/06/25 | 8.22 | 10.14 | 8.12 | 10.00 | 42,841,200 |
| 12/06/25 | 8.62 | 8.96 | 8.425 | 8.47 | 11,190,407 |
| 11/06/25 | 8.715 | 8.84 | 8.36 | 8.70 | 14,226,545 |
| 10/06/25 | 8.54 | 8.88 | 8.19 | 8.88 | 15,146,507 |
|
|
||||
|
|
||||
|
|