| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▲ | 16.88▲ | 16.85▲ | 19.43▼ | 19.41▼ |
| MA10 | 16.70▲ | 16.80▲ | 18.08▼ | 19.81▼ | 18.47▼ |
| MA20 | 16.78▲ | 18.31▼ | 19.46▼ | 20.11▼ | 15.07▲ |
| MA50 | 16.74▲ | 19.41▼ | 19.75▼ | 18.43▼ | 11.15▲ |
| MA100 | 17.72▼ | 19.83▼ | 20.06▼ | 14.69▲ | 12.92▲ |
| MA200 | 19.30▼ | 20.07▼ | 19.90▼ | 11.28▲ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.062▼ | -0.391▼ | -0.343▼ | 0.308▲ |
| RSI | 60.631▲ | 36.306▼ | 32.646▼ | 40.233▼ | 56.582▲ |
| STOCH | 38.014 | 62.133 | 15.615▼ | 45.030 | 69.402 |
| WILL %R | -4.286▲ | -77.514▼ | -78.056▼ | -79.422▼ | -39.538 |
| CCI | 91.173 | -26.284 | -64.901 | -297.456▼ | 30.925 |
| RSI | $RUN RSI(14) Crossed Below 50 | Set Alert |
| MA | $RUN Price Crossed Below MA(50) | Set Alert |
| MA | $RUN Price Crossed Below MA(26) | Set Alert |
| MA | $RUN Price Crossed Below MA(13) | Set Alert |
| MA | $RUN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RUN Open Gap Down %5 | Set Alert |
| ▼ GAP | $RUN Open Gap Down %3 | Set Alert |
| ▼ GAP | $RUN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RUN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RUN Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 10:56 AM
Argan, Inc. is well-positioned to benefit from surging electricity demand driven by AI, electrification, and data center growth. Click here to read more.
|
|
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Chimera Investment Corporation misses on earnings expectations. Reported EPS is $-0.00712 EPS, expectations were $0.511. Operator: Greetings. Welcome ...
|
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Welcome, and thank you for joining Rayonier’s Third Quarter 2025 Conference Call. [Operator Instructions] Today’s conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.925 | 18.00 | 15.92 | 17.13 | 25,026,637 |
| 06/11/25 | 20.59 | 21.34 | 20.30 | 20.42 | 9,571,043 |
| 05/11/25 | 19.09 | 21.27 | 18.92 | 20.59 | 9,253,926 |
| 04/11/25 | 19.00 | 19.57 | 18.72 | 19.06 | 4,481,940 |
| 03/11/25 | 20.775 | 20.80 | 19.86 | 19.97 | 5,207,979 |
| 31/10/25 | 19.78 | 21.025 | 19.75 | 20.76 | 6,853,520 |
| 30/10/25 | 19.88 | 20.09 | 19.53 | 19.62 | 4,737,775 |
| 29/10/25 | 19.78 | 21.35 | 19.61 | 20.12 | 9,459,378 |
| 28/10/25 | 20.51 | 20.73 | 19.90 | 19.92 | 5,091,588 |
| 27/10/25 | 21.25 | 21.375 | 20.04 | 20.51 | 5,550,873 |
|
|
||||
|
|
||||
|
|