5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.18▲ | 51.23▼ | 51.18▲ | 50.23▲ | 52.11▼ |
MA10 | 51.18▲ | 51.16▲ | 50.92▲ | 50.19▲ | 52.42▼ |
MA20 | 51.19▲ | 50.84▲ | 50.41▲ | 51.73▼ | 53.47▼ |
MA50 | 51.19▲ | 50.26▲ | 50.24▲ | 52.59▼ | 52.24▼ |
MA100 | 50.97▲ | 50.28▲ | 50.88▲ | 53.48▼ | 49.45▲ |
MA200 | 50.47▲ | 51.05▲ | 51.88▼ | 53.03▼ | 45.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.007▲ | 0.109▲ | -0.026▼ | -0.452▼ |
RSI | 51.752▲ | 70.139▲ | 69.738▲ | 47.729▼ | 45.213▼ |
STOCH | 58.764 | 76.278 | 87.114▲ | 34.389 | 29.700 |
WILL %R | -47.143 | -15.138▲ | -10.312▲ | -60.122 | -74.446 |
CCI | 186.667▲ | 63.282 | 80.700 | 23.105 | -134.185▼ |
MA | $AVT Price Crossed Above MA(13) | Set Alert |
Friday, February 14, 2025 10:43 PM
Stock analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for Avnet in a note issued to investors on Tuesday, February 11th. Zacks Research analyst R. Department now ...
|
Thursday, February 13, 2025 11:22 PM
Check the time stamp on this data. Updated AI-Generated Signals for Avnet Inc. (AVT) available here: AVT. Type a few symbols and Take a Trial. The signals for these will appear immediately on your My ...
|
Wednesday, February 12, 2025 04:00 PM
Explore Avnet's (AVT) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. We recently published an article titled Greenhaven ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 50.90 | 51.38 | 50.85 | 51.21 | 732,593 |
13/02/25 | 49.87 | 50.58 | 49.7201 | 50.52 | 521,774 |
12/02/25 | 49.40 | 49.99 | 49.25 | 49.77 | 584,397 |
11/02/25 | 49.62 | 50.23 | 49.59 | 49.80 | 474,784 |
10/02/25 | 50.19 | 50.515 | 49.66 | 49.84 | 769,423 |
07/02/25 | 50.65 | 50.81 | 49.65 | 50.00 | 874,385 |
06/02/25 | 50.59 | 51.05 | 50.265 | 50.48 | 569,819 |
05/02/25 | 50.10 | 50.96 | 50.00 | 50.59 | 715,392 |
04/02/25 | 49.66 | 50.17 | 49.465 | 49.99 | 994,541 |
03/02/25 | 50.55 | 50.91 | 49.74 | 49.74 | 698,194 |
|
|
||||
|
|
||||
|
|