| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.92▲ | 52.87▲ | 52.84▲ | 52.57▲ | 51.66▲ |
| MA10 | 52.94▲ | 52.74▲ | 52.67▲ | 51.92▲ | 51.00▲ |
| MA20 | 52.86▲ | 52.62▲ | 52.65▲ | 51.47▲ | 49.59▲ |
| MA50 | 52.75▲ | 52.52▲ | 52.08▲ | 50.75▲ | 51.82▲ |
| MA100 | 52.63▲ | 52.01▲ | 51.78▲ | 49.63▲ | 50.30▲ |
| MA200 | 52.63▲ | 51.75▲ | 51.17▲ | 51.59▲ | 46.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.044▲ | 0.020▲ | 0.137▲ | 0.564▲ |
| RSI | 69.969▲ | 67.152▲ | 65.247▲ | 63.016▲ | 56.638▲ |
| STOCH | 51.077 | 81.754▲ | 75.192 | 85.597▲ | 83.304▲ |
| WILL %R | -5.714▲ | -2.410▲ | -2.222▲ | -1.068▲ | -0.216▲ |
| CCI | 153.095▲ | 205.376▲ | 198.193▲ | 135.460▲ | 105.624▲ |
|
Thursday, June 26, 2025 05:00 PM
Avnet (NASDAQ:AVT) Posts Q1 Sales In Line With Estimates But Stock Drops Electronic components distributor Avnet (NASDAQGS:AVT) met Wall Street’s revenue expectations in Q1 CY2025, but sales ...
|
|
Tuesday, June 17, 2025 09:34 PM
A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. Profits are valuable, but ...
|
|
Tuesday, June 17, 2025 04:08 AM
In recent trading, shares of Avnet Inc (Symbol: AVT) have crossed above the average analyst 12-month target price of $51.25, changing hands for $51.51/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 52.87 | 53.13 | 52.435 | 53.10 | 623,695 |
| 27/06/25 | 52.83 | 52.94 | 52.17 | 52.66 | 880,781 |
| 26/06/25 | 52.66 | 52.8999 | 52.315 | 52.69 | 558,828 |
| 25/06/25 | 52.33 | 52.365 | 52.01 | 52.08 | 501,812 |
| 24/06/25 | 52.12 | 52.595 | 51.5056 | 52.33 | 691,283 |
| 23/06/25 | 51.03 | 51.795 | 50.86 | 51.72 | 679,206 |
| 20/06/25 | 51.23 | 51.315 | 50.40 | 51.04 | 1,459,364 |
| 18/06/25 | 51.15 | 52.17 | 50.90 | 50.95 | 552,875 |
| 17/06/25 | 51.09 | 51.785 | 51.05 | 51.15 | 609,252 |
| 16/06/25 | 50.89 | 51.61 | 50.67 | 51.51 | 452,748 |
|
|
||||
|
|
||||
|
|