Avnet, Inc (AVT) Stock Price

32.32 ▲ +0.48 (+1.51%)
Open: 31.74 Vol: 801.2K Day's range: 31.55 - 32.50 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▼ 32.32▼ 32.34▼ 31.24▲ 29.44▲
MA10 32.36▼ 32.30▲ 32.12▲ 30.50▲ 28.23▲
MA20 32.35▼ 32.10▲ 31.65▲ 29.40▲ 27.78▲
MA50 32.30▲ 31.36▲ 30.96▲ 27.85▲ 29.64▲
MA100 32.14▲ 30.82▲ 29.95▲ 27.60▲ 36.29▼
MA200 31.70▲ 29.82▲ 28.23▲ 27.60▲ 38.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ 0.037▲ 0.280▲ 0.730▲
RSI 47.986▼ 63.023▲ 71.568▲ 70.996▲ 60.769▲
STOCH 59.536     70.477     84.532▲ 84.971▲ 68.757    
WILL %R -52.000     -18.717▲ -10.769▲ -3.896▲ -2.195▲
CCI -58.038     53.277     81.461     144.575▲ 189.197▲
Latest Filters Detected On AVT
CDL $AVT Doji Candlestick Pattern Detected Set Alert
MA $AVT Price Crossed Below MA(13) Set Alert
PSAR&MOM $AVT PSAR Switch Up + Momentum Set Alert
Avnet, Inc News
Tuesday, December 01, 2020 04:00 PM
In 1952, Avnet Electronics Marketing, an operating group of Avnet, Inc. (NYSE: AVT), one of the world's largest distributors of electronics components and embedded systems, inked a distribution ...
Monday, November 30, 2020 04:01 PM
The group's website is located at www.em.avnet.com. About Avnet, Inc. Avnet, Inc. (NYSE:AVT), a Fortune 500 company, is one of the largest distributors of electronic components, computer products and ...
Monday, November 30, 2020 12:57 PM
EBV Elektronik, an Avnet company (NASDAQ: AVT), has signed a distribution agreement with ACEINNA, a worldwide leader in the development of innovative Inertial Measurement Unit (IMU) and current ...
AVT historical stock data
date open high low close volume
03/12/20 31.74 32.50 31.55 32.32 801,200
02/12/20 30.83 31.94 30.53 31.84 1,187,400
01/12/20 30.36 31.18 30.36 31.00 782,500
30/11/20 30.69 30.84 30.31 30.35 1,044,900
27/11/20 30.38 31.32 30.38 30.67 588,000
25/11/20 31.02 31.02 30.26 30.49 858,900
24/11/20 29.95 31.19 29.57 31.06 1,103,900
23/11/20 29.33 29.78 29.09 29.66 482,600
20/11/20 28.62 28.86 28.39 28.74 473,500
19/11/20 28.67 28.89 28.19 28.82 471,439
Quote Details
52wk Low:17.85
52wk High:43.00
Vol:801.2K
Avg Vol(3m):10.9M
1Y Chng:-23.90%
1M Chng:+16.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.20B