5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.21▲ | 46.37▼ | 46.41▼ | 47.05▼ | 46.74▼ |
MA10 | 46.28▼ | 46.56▼ | 46.68▼ | 47.07▼ | 46.42▼ |
MA20 | 46.38▼ | 46.84▼ | 47.07▼ | 46.83▼ | 47.27▼ |
MA50 | 46.58▼ | 47.37▼ | 47.14▼ | 46.52▼ | 46.83▼ |
MA100 | 46.81▼ | 47.18▼ | 47.10▼ | 47.07▼ | 45.20▲ |
MA200 | 47.14▼ | 47.04▼ | 46.16▲ | 47.52▼ | 40.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.058▼ | -0.121▼ | -0.067▼ | -0.137▼ |
RSI | 32.992▼ | 26.769▼ | 29.230▼ | 46.197▼ | 46.795▼ |
STOCH | 17.278▼ | 6.554▼ | 9.908▼ | 40.288 | 49.349 |
WILL %R | -72.059 | -92.460▼ | -92.636▼ | -96.169▼ | -65.121 |
CCI | -87.732 | -166.835▼ | -135.857▼ | -156.988▼ | -31.677 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 46.16 | 46.24 | 46.12 | 46.215 | 7,125 |
18/03/24 | 47.29 | 47.41 | 46.12 | 46.13 | 742,049 |
15/03/24 | 47.42 | 47.7225 | 46.97 | 46.99 | 1,406,900 |
14/03/24 | 48.38 | 48.555 | 47.235 | 47.50 | 738,725 |
13/03/24 | 47.04 | 48.60 | 46.8378 | 48.43 | 991,102 |
12/03/24 | 47.15 | 47.26 | 46.68 | 47.23 | 483,632 |
11/03/24 | 46.41 | 46.95 | 46.12 | 46.90 | 678,259 |
08/03/24 | 47.68 | 47.75 | 46.561 | 46.58 | 367,037 |
07/03/24 | 47.54 | 47.68 | 47.20 | 47.30 | 430,000 |
06/03/24 | 47.76 | 47.82 | 47.19 | 47.43 | 378,300 |
|
|
||||
|
|
||||
|
|