Avnet, Inc (AVT) Stock Price

48.39 ▲ +0.20 (+0.42%)
Open: 48.10 Vol: 450.93K Day's range: 48.10 - 48.68 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.29▲ 48.33▲ 48.36▲ 48.03▲ 48.01▲
MA10 48.27▲ 48.39▼ 48.34▲ 47.93▲ 48.05▲
MA20 48.25▲ 48.34▲ 48.62▼ 48.11▲ 47.83▲
MA50 48.36▲ 48.36▲ 48.13▲ 47.98▲ 45.27▲
MA100 48.35▲ 48.11▲ 48.03▲ 47.19▲ 43.49▲
MA200 48.60▼ 48.05▲ 48.75▼ 45.43▲ 39.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.015▼ -0.053▼ 0.030▲ -0.111▼
RSI 57.025▲ 49.126▼ 50.826▲ 51.538▲ 54.850▲
STOCH 78.593     43.188     45.677     53.931     55.461    
WILL %R -17.857▲ -44.262     -68.224     -38.034     -46.241    
CCI 258.250▲ -19.629     -40.486     95.705     4.330    
Latest Filters Detected On AVT
MACD $AVT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVT Price Crossed Below MA(26) Set Alert
Avnet, Inc News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Monday, September 25, 2023 09:31 PM
NEW YORK, September 25, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
AVT historical stock data
date open high low close volume
02/10/23 48.10 48.68 48.10 48.39 450,928
29/09/23 49.03 49.22 48.07 48.19 586,000
28/09/23 47.69 49.28 47.69 48.96 542,554
27/09/23 47.21 47.84 47.21 47.61 354,600
26/09/23 47.86 47.93 46.94 46.98 475,500
25/09/23 47.51 48.53 47.40 48.25 385,000
22/09/23 47.69 48.25 47.625 47.69 319,991
21/09/23 47.43 47.85 47.20 47.51 388,800
20/09/23 48.00 48.55 47.73 47.73 500,400
19/09/23 47.79 48.27 47.77 48.00 342,100
Quote Details
52wk Low:35.90
52wk High:51.65
Vol:450.93K
Avg Vol(3m):9M
1Y Chng:+24.97%
1M Chng:-1.04%
Add to Watch List