Avnet, Inc (AVT) Stock Price

26.565 ▲ +0.13 (+0.49%)
Open: 26.53 Vol: 568.98K Day's range: 26.325 - 26.85 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.50▲ 26.56▲ 26.79▼ 26.74▼
MA10 26.54▲ 26.52▲ 26.54▲ 26.81▼ 27.27▼
MA20 26.49▲ 26.60▼ 26.83▼ 27.16▼ 27.27▼
MA50 26.52▲ 26.89▼ 27.05▼ 27.90▼ 35.51▼
MA100 26.55▲ 26.98▼ 27.03▼ 28.00▼ 39.46▼
MA200 26.80▼ 27.07▼ 27.82▼ 34.47▼ 40.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ -0.022▼ -0.060▼ 0.385▲
RSI 58.193▲ 45.636▼ 43.728▼ 45.185▼ 39.829▼
STOCH 60.344     38.526     30.566     51.609     37.091    
WILL %R -19.149▲ -54.286     -70.186     -62.026     -74.160    
CCI 61.931     0.929     -45.095     -69.522     -75.297    
Latest Filters Detected On AVT
CDL $AVT Harami Candlestick Pattern Detected Set Alert
MA $AVT Price Crossed Above MA(7) Set Alert
Avnet, Inc News
Tuesday, June 30, 2020 05:00 PM
Leading global technology distributor Avnet Inc. (NYSE: AVT) announced today it received the 2006 Windows Embedded Partner of the Year award from Microsoft in the 'Distributor of the Year' category.
Monday, June 29, 2020 05:00 PM
Avnet, Inc. (NYSE:AVT) announced today that, through its wholly-owned subsidiary, it has acquired certain assets from Eurotone Electric Limited (Eurotone). Established in 1994, Eurotone is an ...
Monday, June 29, 2020 12:25 AM
With the appointment of Prof Andreas Daniel and Anthony Lewis as members of the Investment Committee, MLC Properties East Africa underlines its claim to become a leading investment company in the ...
AVT historical stock data
date open high low close volume
08/07/20 26.53 26.85 26.325 26.565 568,983
07/07/20 26.93 27.16 26.38 26.435 1,031,181
06/07/20 27.42 27.68 26.94 27.21 1,566,805
02/07/20 27.27 27.57 26.74 26.86 769,870
01/07/20 28.01 28.24 26.83 26.90 920,280
30/06/20 27.08 28.0795 26.76 27.885 845,862
29/06/20 26.30 27.10 26.11 27.07 672,012
26/06/20 25.93 26.32 25.77 26.04 1,298,110
25/06/20 26.89 26.89 25.2028 26.17 1,707,815
24/06/20 27.98 27.98 26.91 26.95 2,768,386
Quote Details
52wk Low:17.85
52wk High:46.40
Vol:568.98K
Avg Vol(3m):16.2M
1Y Chng:-41.58%
1M Chng:-7.18%
Add to Watch List