| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.76▲ | 38.53▲ | 38.44▲ | 38.65▲ | 38.44▲ |
| MA10 | 38.63▲ | 38.12▲ | 37.90▲ | 38.21▲ | 37.85▲ |
| MA20 | 38.53▲ | 37.74▲ | 38.07▲ | 38.38▲ | 33.93▲ |
| MA50 | 38.22▲ | 38.32▲ | 38.31▲ | 37.61▲ | 29.93▲ |
| MA100 | 37.85▲ | 38.29▲ | 38.30▲ | 33.48▲ | 35.49▲ |
| MA200 | 38.01▲ | 38.34▲ | 37.92▲ | 30.41▲ | 38.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.186▲ | 0.138▲ | -0.047▼ | 0.408▲ |
| RSI | 75.294▲ | 62.729▲ | 58.530▲ | 55.635▲ | 64.184▲ |
| STOCH | 89.418▲ | 92.576▲ | 76.282 | 62.849 | 55.683 |
| WILL %R | -4.478▲ | -1.277▲ | -1.224▲ | -23.795▲ | -27.523 |
| CCI | 230.938▲ | 147.691▲ | 155.002▲ | -17.056 | 63.086 |
|
Sunday, February 28, 2021 05:26 PM
State of Wisconsin Investment Board reduced its stake in Avnet, Inc. (NASDAQ:AVT) by 3.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
|
|
Wednesday, February 24, 2021 11:41 PM
Analysts predict that Avnet, Inc. (NASDAQ:AVT) will post sales of $4.50 billion for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Avnet’s earnings. The highest ...
|
|
Monday, February 22, 2021 07:37 AM
Avnet Silica, an Avnet company (NASDAQ: AVT), today announced the availability of Miromico's FMLR-8x-x-STLx LoRa ® and LoRaWAN ® IoT modules. Based on Semtech's LoRa ® 2.4GHz technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 38.17 | 39.03 | 36.60 | 39.00 | 1,562,230 |
| 04/03/21 | 38.16 | 38.85 | 36.50 | 37.65 | 1,071,119 |
| 03/03/21 | 38.88 | 39.245 | 38.18 | 38.35 | 791,498 |
| 02/03/21 | 39.29 | 39.61 | 38.73 | 38.79 | 562,368 |
| 01/03/21 | 38.99 | 39.79 | 38.72 | 39.44 | 773,973 |
| 26/02/21 | 37.68 | 38.42 | 37.14 | 38.07 | 1,084,037 |
| 25/02/21 | 37.69 | 38.07 | 37.13 | 37.33 | 1,321,384 |
| 24/02/21 | 37.65 | 38.46 | 37.65 | 38.14 | 799,973 |
| 23/02/21 | 38.64 | 38.64 | 36.47 | 37.46 | 434,622 |
| 22/02/21 | 38.61 | 38.61 | 37.81 | 37.87 | 434,873 |
|
|
||||
|
|
||||
|
|