Avnet Inc. (AVT) Stock Price

46.91 ▲ +0.86 (+1.87%)
Open: 46.44 Vol: 538.64K Day's range: 46.11 - 47.095 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.92▼ 46.95▼ 46.99▼ 46.68▲ 45.91▲
MA10 46.95▼ 46.95▼ 46.62▲ 46.58▲ 44.64▲
MA20 46.96▼ 46.55▲ 46.50▲ 45.35▲ 42.30▲
MA50 46.98▼ 46.50▲ 46.72▲ 44.27▲ 42.96▲
MA100 46.59▲ 46.71▲ 46.20▲ 42.14▲ 41.25▲
MA200 46.49▲ 46.04▲ 44.71▲ 43.23▲ 41.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.052▲ 0.096▲ 0.043▲ 0.587▲
RSI 44.284▼ 61.080▲ 57.878▲ 62.832▲ 59.941▲
STOCH 36.429     79.113     91.630▲ 69.685     77.938    
WILL %R -68.000     -16.742▲ -15.745▲ -20.000▲ -8.936▲
CCI -96.119     42.733     81.786     56.687     116.456▲
Latest Filters Detected On AVT
MA $AVT Price Crossed Above MA(7) Set Alert
MA $AVT Price Crossed Above MA(13) Set Alert
Avnet Inc. News
Monday, April 02, 2018 04:36 AM
A year after Avnet, Inc. (NYSE:AVT) completed the sale of its technology solutions operating group to Tech Data Corp. (NASDAQ:TECD) in an effort to focus on its core strategies and scale its business, ...
Wednesday, February 17, 2016 06:15 AM
you could do worse than throwing around recent numbers from Avnet (NYSE:AVT). Unfortunately, I have a hard time blaming this purely on the macro, as a key competitor - Arrow Electronics (NYSE:ARW) - ...
Monday, March 23, 2015 12:00 AM
PHOENIX, Mar 23, 2015 (BUSINESS WIRE) -- RGS, a business unit of Avnet, Inc. (NYSE: AVT), today introduced the RGS SmartStart 1:1 integrated digital learning pilot program, a flexible, economical and ...
AVT historical stock data
date open high low close volume
23/04/19 46.44 47.095 46.11 46.91 538,639
22/04/19 46.48 47.00 45.63 46.05 464,115
18/04/19 46.52 46.77 46.14 46.63 456,985
17/04/19 47.59 47.59 46.29 46.50 632,808
16/04/19 47.00 47.40 46.98 47.33 310,538
15/04/19 46.98 47.23 46.565 46.96 359,925
12/04/19 47.00 47.42 46.67 46.86 492,755
11/04/19 46.47 46.84 45.57 46.74 691,155
10/04/19 45.65 46.45 45.00 46.31 471,827
09/04/19 46.04 46.04 45.43 45.54 478,805
Quote Details
Bid:46.90
Ask:46.92
52wk Low:33.55
52wk High:49.405
Vol:538.64K
Avg Vol(3m):11.3M
1Y Chng:+17.86%
1M Chng:+9.37%
Add to Watch List