| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.61▼ | 41.57▼ | 41.58▼ | 41.36▲ | 41.44▲ |
| MA10 | 41.67▼ | 41.57▼ | 41.55▼ | 40.62▲ | 42.14▼ |
| MA20 | 41.61▼ | 41.56▼ | 41.53▼ | 41.86▼ | 42.79▼ |
| MA50 | 41.57▼ | 41.52▼ | 41.19▲ | 42.18▼ | 42.75▼ |
| MA100 | 41.58▼ | 41.10▲ | 41.07▲ | 42.93▼ | 42.53▼ |
| MA200 | 41.54▼ | 41.29▲ | 42.63▼ | 43.31▼ | 41.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.025▼ | 0.055▲ | -0.219▼ |
| RSI | 41.220▼ | 48.673▼ | 51.880▲ | 47.439▼ | 46.507▼ |
| STOCH | 32.992 | 38.296 | 35.320 | 69.243 | 45.204 |
| WILL %R | -98.305▼ | -75.497▼ | -75.497▼ | -41.053 | -59.480 |
| CCI | -109.343▼ | -12.353 | -0.486 | 46.278 | -31.561 |
| ▲ PSAR&MOM | $AVT PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 17, 2019 07:00 AM
Most of the region's companies have yearly filings for 2018. Several, such as Avnet Inc. (Nasdaq: AVT) and Microchip Technology Inc. (Nasdaq: MCHP), do not have their fiscal calendars aligned with the ...
|
|
Tuesday, October 15, 2019 05:00 PM
Developing an interactive GUI or touchscreen application? Avnet Electronics Marketing, an operating group of Avnet, Inc. (NYSE: AVT), today announced new reference designs, tutorials and training ...
|
|
Friday, October 11, 2019 05:00 PM
Inc. (NYSE: AVT). In a video released today, Alex Iuorio, senior vice president, supplier marketing for Avnet Electronics Marketing Americas, presents highlights of the most recent Market and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 41.65 | 42.08 | 41.41 | 41.51 | 1,814,976 |
| 18/10/19 | 41.56 | 41.87 | 41.30 | 41.34 | 853,100 |
| 17/10/19 | 41.32 | 41.78 | 41.05 | 41.64 | 1,373,400 |
| 16/10/19 | 41.29 | 42.00 | 41.15 | 41.28 | 1,151,400 |
| 15/10/19 | 40.58 | 41.59 | 40.42 | 41.04 | 1,177,600 |
| 14/10/19 | 40.07 | 40.70 | 40.02 | 40.48 | 828,700 |
| 11/10/19 | 40.52 | 41.10 | 40.26 | 40.34 | 987,100 |
| 10/10/19 | 39.67 | 40.29 | 39.39 | 39.83 | 1,586,300 |
| 09/10/19 | 39.62 | 39.91 | 39.35 | 39.56 | 731,900 |
| 08/10/19 | 39.66 | 40.17 | 39.18 | 39.21 | 1,024,900 |
|
|
||||
|
|
||||
|
|