Avnet, Inc (AVT) Stock Price

47.26 ▼ -1.24 (-2.56%)
Open: 48.04 Vol: 333.98K Day's range: 47.04 - 48.145 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.24▲ 47.22▲ 47.20▲ 48.35▼ 48.03▼
MA10 47.17▲ 47.26▼ 47.62▼ 48.58▼ 47.06▲
MA20 47.19▲ 47.67▼ 47.79▼ 48.19▼ 47.53▼
MA50 47.24▲ 48.10▼ 48.40▼ 46.91▲ 47.23▲
MA100 47.60▼ 48.46▼ 48.61▼ 47.43▼ 45.29▲
MA200 47.78▼ 48.57▼ 47.92▼ 47.65▼ 41.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.027▼ -0.069▼ -0.169▼ 0.110▲
RSI 53.637▲ 38.171▼ 37.538▼ 45.456▼ 49.705▼
STOCH 65.908     23.004     7.697▼ 37.218     74.529    
WILL %R -23.077▲ -85.135▼ -85.135▼ -91.882▼ -40.620    
CCI 57.293     -60.266     -86.489     -174.568▼ 66.032    
Latest Filters Detected On AVT
RSI $AVT RSI(14) Crossed Below 50 Set Alert
MA $AVT Price Crossed Below MA(200) Set Alert
MA $AVT Price Crossed Below MA(26) Set Alert
BREAK $AVT Price Breaks 10 Days Low Set Alert
Avnet, Inc News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer ...
AVT historical stock data
date open high low close volume
12/04/24 48.04 48.145 47.04 47.26 333,978
11/04/24 48.08 48.54 47.57 48.50 319,181
10/04/24 48.75 48.75 47.78 47.93 397,677
09/04/24 48.75 49.40 48.70 49.39 422,451
08/04/24 48.68 49.10 48.56 48.69 473,841
05/04/24 48.08 48.605 47.925 48.53 527,416
04/04/24 49.68 49.75 47.99 48.13 331,929
03/04/24 48.60 49.29 48.34 49.24 411,636
02/04/24 48.98 49.19 48.50 48.84 485,538
01/04/24 49.67 49.70 48.92 49.26 295,955
Quote Details
52wk Low:39.64
52wk High:51.65
Vol:333.98K
Avg Vol(3m):9.8M
1Y Chng:+14.90%
1M Chng:-0.65%
Add to Watch List