| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.81▼ | 42.82▼ | 42.85▼ | 40.99▲ | 40.48▲ |
| MA10 | 42.80▼ | 42.83▼ | 42.80▼ | 40.21▲ | 40.22▲ |
| MA20 | 42.84▼ | 42.73▲ | 41.77▲ | 39.51▲ | 41.18▲ |
| MA50 | 42.83▼ | 41.16▲ | 40.47▲ | 40.05▲ | 40.24▲ |
| MA100 | 42.74▲ | 40.36▲ | 39.67▲ | 41.19▲ | 41.56▲ |
| MA200 | 41.71▲ | 39.58▲ | 39.66▲ | 40.57▲ | 42.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.098▼ | 0.029▲ | 0.457▲ | 0.082▲ |
| RSI | 42.877▼ | 62.552▲ | 74.999▲ | 74.152▲ | 56.885▲ |
| STOCH | 43.024 | 58.785 | 74.264 | 86.259▲ | 40.555 |
| WILL %R | -86.667▼ | -40.000 | -25.197 | -9.430▲ | -25.465 |
| CCI | -74.106 | 8.887 | 47.468 | 237.916▲ | 116.869▲ |
|
Saturday, June 16, 2018 11:10 AM
Avnet, Inc. (NYSE: AVT), a leading global technology distributor, today released the ONIX-VU440, a flexible platform based on the Xilinx Virtex® UltraScaleTM XCVU440 FPGA – the largest FPGA currently available on the market. The board is designed for ...
|
|
Friday, June 15, 2018 02:17 PM
Avnet Inc. (Nasdaq: AVT) has shifted its strategy during the past two years to address more aspects of its customers’ product development work. The company created an ecosystem that includes a network of owned companies, services, solutions and partners ...
|
|
Wednesday, June 13, 2018 05:05 PM
Avnet Inc. (NYSE: AVT), Phoenix, AZ, has named Tony Roybals regional president, Americas electronic components, reporting to Phil Gallagher, senior vice president and global president, electronic components. Roybal will oversee all activities related to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 42.30 | 43.01 | 42.03 | 42.75 | 885,998 |
| 15/06/18 | 40.315 | 43.23 | 40.29 | 42.715 | 2,182,817 |
| 14/06/18 | 39.675 | 40.67 | 39.415 | 40.21 | 1,055,472 |
| 13/06/18 | 39.65 | 39.89 | 39.44 | 39.63 | 773,974 |
| 12/06/18 | 39.595 | 39.85 | 39.45 | 39.63 | 989,396 |
| 11/06/18 | 39.60 | 39.87 | 39.35 | 39.675 | 614,276 |
| 08/06/18 | 39.16 | 39.725 | 38.97 | 39.575 | 766,320 |
| 07/06/18 | 39.435 | 39.685 | 39.32 | 39.395 | 414,601 |
| 06/06/18 | 39.245 | 39.34 | 38.82 | 39.255 | 659,897 |
| 05/06/18 | 38.36 | 39.27 | 38.31 | 39.255 | 612,195 |
|
|
||||
|
|
||||
|
|
||||
|
|