Avnet, Inc (AVT) Stock Price

44.45 ▲ +0.35 (+0.79%)
Open: 44.40 Vol: 500.9K Day's range: 44.25 - 44.79 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.45▲ 44.38▲ 44.41▲ 43.67▲ 43.88▲
MA10 44.39▲ 44.44▲ 44.33▲ 43.39▲ 45.02▼
MA20 44.38▲ 44.28▲ 43.84▲ 43.56▲ 44.20▲
MA50 44.41▲ 43.73▲ 43.48▲ 44.85▼ 43.47▲
MA100 44.37▲ 43.49▲ 43.16▲ 44.05▲ 41.83▲
MA200 43.90▲ 43.28▲ 44.28▲ 43.02▲ 38.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.037▼ 0.042▲ 0.173▲ -0.147▼
RSI 56.251▲ 63.966▲ 63.969▲ 54.272▲ 52.983▲
STOCH 83.077▲ 29.452     71.912     72.643     41.054    
WILL %R -24.000▲ -41.176     -24.138▲ -9.632▲ -46.530    
CCI 79.433     -6.268     61.109     200.937▲ -13.581    
Latest Filters Detected On AVT
BREAK $AVT Price Breaks 10 Days High Set Alert
CDL $AVT Doji Candlestick Pattern Detected Set Alert
Avnet, Inc News
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
AVT historical stock data
date open high low close volume
30/03/23 44.40 44.79 44.25 44.45 500,900
29/03/23 43.62 44.19 43.54 44.10 491,000
28/03/23 43.03 43.38 42.92 43.22 302,100
27/03/23 43.61 43.81 43.13 43.26 467,700
24/03/23 42.65 43.48 42.30 43.34 594,600
23/03/23 42.93 43.73 42.81 42.99 626,600
22/03/23 43.06 43.70 42.62 42.63 575,800
21/03/23 44.05 44.27 43.18 43.29 624,900
20/03/23 43.44 43.84 43.14 43.52 525,200
17/03/23 43.46 43.46 42.55 43.08 1,559,800
Quote Details
52wk Low:35.45
52wk High:50.19
Vol:500.9K
Avg Vol(3m):12.2M
1Y Chng:+17.84%
1M Chng:-4.26%
Add to Watch List