Avnet, Inc (AVT) Stock Price

41.375 ▼ -0.895 (-2.12%)
Open: 41.375 Vol: 5.88K Day's range: 41.375 - 41.375 Jul 05, 09:30 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.10▼ 42.10▼ 42.03▼ 42.30▼ 42.90▼
MA10 42.21▼ 41.94▼ 42.06▼ 42.42▼ 45.11▼
MA20 42.26▼ 42.17▼ 42.17▼ 44.08▼ 42.92▼
MA50 41.99▼ 42.35▼ 42.52▼ 45.00▼ 40.82▲
MA100 42.14▼ 42.53▼ 42.93▼ 42.81▼ 38.35▲
MA200 42.18▼ 43.25▼ 45.27▼ 40.92▲ 38.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.005▼ -0.040▼ -0.217▼ -0.367▼
RSI 24.041▼ 36.369▼ 37.963▼ 38.147▼ 46.951▼
STOCH 35.825     60.590     35.926     35.582     42.320    
WILL %R -100.000▼ -98.611▼ -98.611▼ -94.977▼ -65.152    
CCI -449.939▼ -114.536▼ -146.184▼ -113.587▼ -44.709    
Latest Filters Detected On AVT
CDL $AVT Marubozu Candlestick Pattern Detected Set Alert
MA $AVT Price Crossed Above MA(26) Set Alert
Avnet, Inc News
Saturday, July 02, 2022 01:11 AM
Shares of AVT opened at $42.27 on Friday. The firm has a market cap of $4.13 billion, a P/E ratio of 7.99, a price-to-earnings-growth ratio of 0.17 and a beta of 1.27. Avnet has a 12-month low of ...
Saturday, July 02, 2022 01:10 AM
Avnet, Inc. (NASDAQ:AVT – Get Rating) has been assigned a consensus rating of “Hold” from the six analysts that are presently covering the firm, MarketBeat reports. Four investment analysts have rated ...
Thursday, June 30, 2022 07:35 AM
Avnet (AVT) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
AVT historical stock data
date open high low close volume
05/07/22 41.375 41.375 41.375 41.375 5,882
01/07/22 42.53 43.195 41.34 42.27 650,081
30/06/22 41.55 43.04 41.38 42.88 1,224,200
29/06/22 42.96 43.30 41.77 42.11 733,693
28/06/22 44.02 44.51 42.86 42.87 687,269
27/06/22 42.87 43.81 42.85 43.63 702,800
24/06/22 41.81 43.00 41.735 42.68 1,286,690
23/06/22 42.17 42.50 41.23 41.48 1,025,123
22/06/22 42.39 42.7733 41.77 42.37 673,832
21/06/22 42.64 42.87 41.82 42.57 1,228,051
Quote Details
52wk Low:35.71
52wk High:50.19
Vol:5.88K
Avg Vol(3m):13.3M
1Y Chng:+5.20%
1M Chng:-10.64%
Add to Watch List