| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.50▲ | 26.56▲ | 26.79▼ | 26.74▼ |
| MA10 | 26.54▲ | 26.52▲ | 26.54▲ | 26.81▼ | 27.27▼ |
| MA20 | 26.49▲ | 26.60▼ | 26.83▼ | 27.16▼ | 27.27▼ |
| MA50 | 26.52▲ | 26.89▼ | 27.05▼ | 27.90▼ | 35.51▼ |
| MA100 | 26.55▲ | 26.98▼ | 27.03▼ | 28.00▼ | 39.46▼ |
| MA200 | 26.80▼ | 27.07▼ | 27.82▼ | 34.47▼ | 40.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | -0.022▼ | -0.060▼ | 0.385▲ |
| RSI | 58.193▲ | 45.636▼ | 43.728▼ | 45.185▼ | 39.829▼ |
| STOCH | 60.344 | 38.526 | 30.566 | 51.609 | 37.091 |
| WILL %R | -19.149▲ | -54.286 | -70.186 | -62.026 | -74.160 |
| CCI | 61.931 | 0.929 | -45.095 | -69.522 | -75.297 |
|
Tuesday, June 30, 2020 05:00 PM
Leading global technology distributor Avnet Inc. (NYSE: AVT) announced today it received the 2006 Windows Embedded Partner of the Year award from Microsoft in the 'Distributor of the Year' category.
|
|
Monday, June 29, 2020 05:00 PM
Avnet, Inc. (NYSE:AVT) announced today that, through its wholly-owned subsidiary, it has acquired certain assets from Eurotone Electric Limited (Eurotone). Established in 1994, Eurotone is an ...
|
|
Monday, June 29, 2020 12:25 AM
With the appointment of Prof Andreas Daniel and Anthony Lewis as members of the Investment Committee, MLC Properties East Africa underlines its claim to become a leading investment company in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 26.53 | 26.85 | 26.325 | 26.565 | 568,983 |
| 07/07/20 | 26.93 | 27.16 | 26.38 | 26.435 | 1,031,181 |
| 06/07/20 | 27.42 | 27.68 | 26.94 | 27.21 | 1,566,805 |
| 02/07/20 | 27.27 | 27.57 | 26.74 | 26.86 | 769,870 |
| 01/07/20 | 28.01 | 28.24 | 26.83 | 26.90 | 920,280 |
| 30/06/20 | 27.08 | 28.0795 | 26.76 | 27.885 | 845,862 |
| 29/06/20 | 26.30 | 27.10 | 26.11 | 27.07 | 672,012 |
| 26/06/20 | 25.93 | 26.32 | 25.77 | 26.04 | 1,298,110 |
| 25/06/20 | 26.89 | 26.89 | 25.2028 | 26.17 | 1,707,815 |
| 24/06/20 | 27.98 | 27.98 | 26.91 | 26.95 | 2,768,386 |
|
|
||||
|
|
||||
|
|