| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.29▲ | 48.33▲ | 48.36▲ | 48.03▲ | 48.01▲ |
| MA10 | 48.27▲ | 48.39▼ | 48.34▲ | 47.93▲ | 48.05▲ |
| MA20 | 48.25▲ | 48.34▲ | 48.62▼ | 48.11▲ | 47.83▲ |
| MA50 | 48.36▲ | 48.36▲ | 48.13▲ | 47.98▲ | 45.27▲ |
| MA100 | 48.35▲ | 48.11▲ | 48.03▲ | 47.19▲ | 43.49▲ |
| MA200 | 48.60▼ | 48.05▲ | 48.75▼ | 45.43▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.015▼ | -0.053▼ | 0.030▲ | -0.111▼ |
| RSI | 57.025▲ | 49.126▼ | 50.826▲ | 51.538▲ | 54.850▲ |
| STOCH | 78.593 | 43.188 | 45.677 | 53.931 | 55.461 |
| WILL %R | -17.857▲ | -44.262 | -68.224 | -38.034 | -46.241 |
| CCI | 258.250▲ | -19.629 | -40.486 | 95.705 | 4.330 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, September 25, 2023 09:31 PM
NEW YORK, September 25, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 48.10 | 48.68 | 48.10 | 48.39 | 450,928 |
| 29/09/23 | 49.03 | 49.22 | 48.07 | 48.19 | 586,000 |
| 28/09/23 | 47.69 | 49.28 | 47.69 | 48.96 | 542,554 |
| 27/09/23 | 47.21 | 47.84 | 47.21 | 47.61 | 354,600 |
| 26/09/23 | 47.86 | 47.93 | 46.94 | 46.98 | 475,500 |
| 25/09/23 | 47.51 | 48.53 | 47.40 | 48.25 | 385,000 |
| 22/09/23 | 47.69 | 48.25 | 47.625 | 47.69 | 319,991 |
| 21/09/23 | 47.43 | 47.85 | 47.20 | 47.51 | 388,800 |
| 20/09/23 | 48.00 | 48.55 | 47.73 | 47.73 | 500,400 |
| 19/09/23 | 47.79 | 48.27 | 47.77 | 48.00 | 342,100 |
|
|
||||
|
|
||||
|
|