Avnet, Inc (AVT) Stock Price

37.84 ▼ -0.21 (-0.55%)
Open: 38.13 Vol: 465.16K Day's range: 37.83 - 38.545 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▼ 38.06▼ 38.04▼ 37.92▼ 37.52▲
MA10 37.90▼ 38.11▼ 38.08▼ 37.47▲ 38.33▼
MA20 38.06▼ 38.05▼ 37.99▼ 37.44▲ 39.45▼
MA50 38.11▼ 37.98▼ 37.82▲ 38.39▼ 38.96▼
MA100 38.11▼ 37.73▲ 37.39▲ 39.60▼ 34.76▲
MA200 38.01▼ 37.43▲ 37.44▲ 40.25▼ 38.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.031▼ -0.021▼ 0.192▲ -0.468▼
RSI 26.655▼ 42.856▼ 47.554▼ 51.081▲ 44.884▼
STOCH 7.295▼ 18.156▼ 51.376     78.601     22.088    
WILL %R -100.000▼ -100.000▼ -56.126     -27.811     -70.906    
CCI -81.226     -163.793▼ -15.530     96.479     -57.970    
Latest Filters Detected On AVT
CDL $AVT Doji Candlestick Pattern Detected Set Alert
BREAK $AVT Price Breaks 60 Days Low Set Alert
MA $AVT Price Crossed Below MA(7) Set Alert
RSI $AVT RSI(14) Crossed Above 50 Set Alert
Avnet, Inc News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$130.12 And 5 day price change is -$10.65 (-7.86%)  with average volume for 5 day average is 483,603. While technical analysis for average 20 ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $54.21 And 5 day price change is -4.45 (-8.18%)  with average volume for 5 day average is 24,381,420. While technical analysis for average 20 ...
Thursday, October 21, 2021 12:03 PM
Avnet (AVT) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a ...
AVT historical stock data
date open high low close volume
22/10/21 38.13 38.545 37.83 37.84 465,155
21/10/21 37.82 38.095 37.28 38.05 881,573
20/10/21 38.00 38.41 37.97 38.01 366,197
19/10/21 37.93 38.03 37.48 38.00 425,214
18/10/21 37.17 38.01 37.0909 37.68 474,232
15/10/21 38.03 38.23 37.44 37.48 520,302
14/10/21 37.05 37.82 37.025 37.69 543,938
13/10/21 36.32 36.66 36.01 36.61 469,128
12/10/21 36.92 36.96 36.18 36.48 565,265
11/10/21 37.00 37.455 36.77 36.86 649,154
Quote Details
52wk Low:24.30
52wk High:45.43
Vol:465.16K
Avg Vol(3m):11.6M
1Y Chng:+33.85%
1M Chng:-1.64%
Add to Watch List