Avnet, Inc (AVT) Stock Price

51.21 ▲ +0.69 (+1.37%)
Open: 50.90 Vol: 732.59K Day's range: 50.85 - 51.38 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.18▲ 51.23▼ 51.18▲ 50.23▲ 52.11▼
MA10 51.18▲ 51.16▲ 50.92▲ 50.19▲ 52.42▼
MA20 51.19▲ 50.84▲ 50.41▲ 51.73▼ 53.47▼
MA50 51.19▲ 50.26▲ 50.24▲ 52.59▼ 52.24▼
MA100 50.97▲ 50.28▲ 50.88▲ 53.48▼ 49.45▲
MA200 50.47▲ 51.05▲ 51.88▼ 53.03▼ 45.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.109▲ -0.026▼ -0.452▼
RSI 51.752▲ 70.139▲ 69.738▲ 47.729▼ 45.213▼
STOCH 58.764     76.278     87.114▲ 34.389     29.700    
WILL %R -47.143     -15.138▲ -10.312▲ -60.122     -74.446    
CCI 186.667▲ 63.282     80.700     23.105     -134.185▼
Latest Filters Detected On AVT
MA $AVT Price Crossed Above MA(13) Set Alert
Avnet, Inc News
Friday, February 14, 2025 10:43 PM
Stock analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for Avnet in a note issued to investors on Tuesday, February 11th. Zacks Research analyst R. Department now ...
Thursday, February 13, 2025 11:22 PM
Check the time stamp on this data. Updated AI-Generated Signals for Avnet Inc. (AVT) available here: AVT. Type a few symbols and Take a Trial. The signals for these will appear immediately on your My ...
Wednesday, February 12, 2025 04:00 PM
Explore Avnet's (AVT) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. We recently published an article titled Greenhaven ...
AVT historical stock data
date open high low close volume
14/02/25 50.90 51.38 50.85 51.21 732,593
13/02/25 49.87 50.58 49.7201 50.52 521,774
12/02/25 49.40 49.99 49.25 49.77 584,397
11/02/25 49.62 50.23 49.59 49.80 474,784
10/02/25 50.19 50.515 49.66 49.84 769,423
07/02/25 50.65 50.81 49.65 50.00 874,385
06/02/25 50.59 51.05 50.265 50.48 569,819
05/02/25 50.10 50.96 50.00 50.59 715,392
04/02/25 49.66 50.17 49.465 49.99 994,541
03/02/25 50.55 50.91 49.74 49.74 698,194
Quote Details
52wk Low:44.42
52wk High:59.24
Vol:732.59K
Avg Vol(3m):13.6M
1Y Chng:+7.61%
1M Chng:-0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.43B