Avnet, Inc (AVT) Stock Price

39.00 ▲ +1.35 (+3.59%)
Open: 38.17 Vol: 1.56M Day's range: 36.60 - 39.03 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▲ 38.53▲ 38.44▲ 38.65▲ 38.44▲
MA10 38.63▲ 38.12▲ 37.90▲ 38.21▲ 37.85▲
MA20 38.53▲ 37.74▲ 38.07▲ 38.38▲ 33.93▲
MA50 38.22▲ 38.32▲ 38.31▲ 37.61▲ 29.93▲
MA100 37.85▲ 38.29▲ 38.30▲ 33.48▲ 35.49▲
MA200 38.01▲ 38.34▲ 37.92▲ 30.41▲ 38.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.186▲ 0.138▲ -0.047▼ 0.408▲
RSI 75.294▲ 62.729▲ 58.530▲ 55.635▲ 64.184▲
STOCH 89.418▲ 92.576▲ 76.282     62.849     55.683    
WILL %R -4.478▲ -1.277▲ -1.224▲ -23.795▲ -27.523    
CCI 230.938▲ 147.691▲ 155.002▲ -17.056     63.086    
Latest Filters Detected On AVT
BREAK $AVT Price Breaks 20 Days High Set Alert
BREAK $AVT Price Breaks 30 Days High Set Alert
MACD $AVT MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $AVT PSAR Switch Up + Momentum Set Alert
Avnet, Inc News
Sunday, February 28, 2021 05:26 PM
State of Wisconsin Investment Board reduced its stake in Avnet, Inc. (NASDAQ:AVT) by 3.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
Wednesday, February 24, 2021 11:41 PM
Analysts predict that Avnet, Inc. (NASDAQ:AVT) will post sales of $4.50 billion for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Avnet’s earnings. The highest ...
Monday, February 22, 2021 07:37 AM
Avnet Silica, an Avnet company (NASDAQ: AVT), today announced the availability of Miromico's FMLR-8x-x-STLx LoRa ® and LoRaWAN ® IoT modules. Based on Semtech's LoRa ® 2.4GHz technology ...
AVT historical stock data
date open high low close volume
05/03/21 38.17 39.03 36.60 39.00 1,562,230
04/03/21 38.16 38.85 36.50 37.65 1,071,119
03/03/21 38.88 39.245 38.18 38.35 791,498
02/03/21 39.29 39.61 38.73 38.79 562,368
01/03/21 38.99 39.79 38.72 39.44 773,973
26/02/21 37.68 38.42 37.14 38.07 1,084,037
25/02/21 37.69 38.07 37.13 37.33 1,321,384
24/02/21 37.65 38.46 37.65 38.14 799,973
23/02/21 38.64 38.64 36.47 37.46 434,622
22/02/21 38.61 38.61 37.81 37.87 434,873
Quote Details
52wk Low:17.85
52wk High:42.30
Vol:1.56M
Avg Vol(3m):13M
1Y Chng:+53.00%
1M Chng:-0.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.72B