| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.96▼ | 53.02▼ | 53.10▼ | 52.70▲ | 52.03▲ |
| MA10 | 53.01▼ | 53.05▼ | 52.74▲ | 53.04▼ | 52.77▲ |
| MA20 | 53.00▼ | 52.72▲ | 52.54▲ | 52.23▲ | 50.96▲ |
| MA50 | 53.06▼ | 52.71▲ | 52.93▼ | 52.95▼ | 48.93▲ |
| MA100 | 52.74▲ | 53.08▼ | 52.86▲ | 50.76▲ | 46.31▲ |
| MA200 | 52.54▲ | 52.73▲ | 52.31▲ | 48.93▲ | 42.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.030▲ | 0.110▲ | -0.001▼ | -0.010▼ |
| RSI | 40.645▼ | 51.565▲ | 51.402▲ | 51.893▲ | 58.021▲ |
| STOCH | 38.931 | 67.572 | 89.176▲ | 34.101 | 46.519 |
| WILL %R | -77.778▼ | -24.375▲ | -20.419▲ | -49.703 | -29.571 |
| CCI | -159.022▼ | -3.094 | 55.436 | -2.487 | 20.123 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:01 AM
Avnet to report fourth quarter and fiscal year 2024 earnings on August 8 and to hold annual shareholder meeting on November 22.
|
|
Thursday, July 25, 2024 03:34 AM
STRONG ORDER INTAKE AND CONTINUED CASH FLOW IMPROVEMENT Financial development second quarter 2024 Net sales increased by 4% to SEK 302 million (289). The gross margin was 51.1% (50.1). Adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 52.34 | 53.25 | 52.19 | 52.84 | 486,420 |
| 25/07/24 | 52.01 | 52.52 | 51.23 | 51.84 | 593,765 |
| 24/07/24 | 52.72 | 53.46 | 52.01 | 52.04 | 447,790 |
| 23/07/24 | 53.41 | 53.78 | 52.86 | 53.10 | 471,520 |
| 22/07/24 | 52.44 | 53.83 | 52.055 | 53.66 | 548,579 |
| 19/07/24 | 52.94 | 53.14 | 52.20 | 52.35 | 356,573 |
| 18/07/24 | 53.98 | 54.87 | 53.07 | 53.19 | 581,260 |
| 17/07/24 | 53.83 | 54.935 | 53.47 | 54.33 | 1,162,968 |
| 16/07/24 | 52.89 | 54.35 | 52.61 | 54.17 | 607,863 |
| 15/07/24 | 52.83 | 53.45 | 52.74 | 52.89 | 509,524 |
|
|
||||
|
|
||||
|
|