Avnet, Inc (AVT) Stock Price

40.74 ▲ +0.30 (+0.74%)
Open: 41.02 Vol: 69.28K Day's range: 40.715 - 41.02 Jan 28, 09:45 EST
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.66▲ 40.67▲ 40.70▲ 41.15▼ 41.80▼
MA10 40.59▲ 40.70▲ 40.90▼ 41.50▼ 41.82▼
MA20 40.65▲ 41.01▼ 41.20▼ 41.90▼ 41.49▼
MA50 40.74▼ 41.28▼ 41.49▼ 41.60▼ 42.90▼
MA100 40.87▼ 41.55▼ 41.85▼ 41.83▼ 42.59▼
MA200 41.26▼ 41.85▼ 42.09▼ 42.80▼ 41.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.021▼ -0.079▼ -0.191▼ 0.072▲
RSI 53.257▲ 44.971▼ 42.674▼ 41.228▼ 44.902▼
STOCH 34.512     52.672     27.172     23.338     71.694    
WILL %R -47.458     -42.654     -72.686     -77.899▼ -53.938    
CCI 90.659     73.025     -41.320     -132.740▼ -54.419    
Latest Filters Detected On AVT
RSI&STOCH $AVT Oversold RSI + Stochastic Set Alert
Avnet, Inc News
Sunday, January 26, 2020 09:27 AM
Avnet, Inc. (NASDAQ:AVT) last week reported its latest quarterly results, which makes it a good time for investors ...
Friday, January 24, 2020 07:57 PM
Avnet (NYSE:AVT) will be issuing its quarterly earnings data after the market closes on Thursday, January 23rd. Analysts expect the company to announce earnings of $0.41 per share for the quarter.
Friday, January 24, 2020 01:34 AM
PHOENIX--(BUSINESS WIRE)--Avnet, Inc. (Nasdaq: AVT) today announced results for its second fiscal quarter ended December 28, 2019. Second Quarter Key Financial Highlights: CEO Commentary “While our ...
AVT historical stock data
date open high low close volume
28/01/20 41.02 41.02 40.715 40.74 69,281
27/01/20 41.18 41.63 40.13 40.44 1,291,400
24/01/20 41.79 42.89 41.20 41.94 1,536,500
23/01/20 41.43 41.69 40.83 41.15 1,367,000
22/01/20 41.39 41.70 41.26 41.47 1,096,500
21/01/20 41.18 41.69 41.01 41.22 783,100
17/01/20 42.29 42.30 41.59 41.86 668,000
16/01/20 42.27 42.46 42.04 42.19 648,000
15/01/20 41.86 42.25 41.79 41.99 485,800
14/01/20 42.50 42.57 41.75 41.98 989,200
Quote Details
52wk Low:36.82
52wk High:49.03
Vol:69.28K
Avg Vol(3m):15.2M
1Y Chng:-7.45%
1M Chng:-3.67%
Add to Watch List