Avnet Inc. (AVT) Stock Price

46.745 ▼ -0.335 (-0.71%)
Open: 47.305 Vol: 1.19M Day's range: 46.66 - 47.525 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.72▲ 46.92▼ 47.08▼ 47.28▼ 47.81▼
MA10 46.73▲ 47.15▼ 47.12▼ 47.47▼ 46.40▲
MA20 46.83▼ 47.14▼ 47.14▼ 47.95▼ 43.85▲
MA50 47.15▼ 47.29▼ 47.47▼ 46.17▲ 41.95▲
MA100 47.12▼ 47.53▼ 47.75▼ 43.42▲ 41.56▲
MA200 47.18▼ 47.86▼ 47.85▼ 42.32▲ 41.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.052▼ -0.015▼ -0.286▼ 0.352▲
RSI 37.074▼ 34.429▼ 37.315▼ 43.502▼ 61.633▲
STOCH 32.126     13.443▼ 44.311     24.024     80.379▲
WILL %R -74.242     -90.173▼ -91.192▼ -95.894▼ -33.907    
CCI -18.301     -148.244▼ -134.216▼ -171.496▼ 56.191    
Latest Filters Detected On AVT
BREAK $AVT Price Breaks 10 Days Low Set Alert
BREAK $AVT Price Breaks 20 Days Low Set Alert
Avnet Inc. News
AVT historical stock data
date open high low close volume
20/09/18 47.305 47.525 46.66 46.745 1,190,614
19/09/18 47.35 47.76 46.84 47.08 822,854
18/09/18 47.51 47.85 46.97 47.30 755,435
17/09/18 47.80 48.03 47.38 47.43 606,057
14/09/18 47.53 48.06 47.49 47.85 783,771
13/09/18 47.53 47.74 47.46 47.57 635,365
12/09/18 47.79 47.84 47.41 47.44 937,764
11/09/18 47.54 48.27 47.34 47.84 779,375
10/09/18 47.74 47.92 47.42 47.82 925,091
07/09/18 47.39 47.73 47.14 47.65 865,745
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.809
52wk High:49.405
Vol:1.19M
Avg Vol(3m):16.7M
1Y Chng:+17.27%
1M Chng:+0.72%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.45B