Avnet Inc. (AVT) Stock Price

44.83 ▲ +0.08 (+0.18%)
Open: 44.68 Vol: 403.11K Day's range: 44.68 - 44.99 Feb 22, 14:17 EST
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.88▼ 44.90▼ 44.89▼ 44.56▲ 42.81▲
MA10 44.90▼ 44.89▼ 44.84▼ 43.99▲ 40.56▲
MA20 44.92▼ 44.83▼ 44.71▲ 42.75▲ 41.10▲
MA50 44.86▼ 44.55▲ 44.29▲ 40.21▲ 42.29▲
MA100 44.83▼ 44.23▲ 43.29▲ 41.14▲ 40.81▲
MA200 44.53▲ 43.13▲ 42.26▲ 42.46▲ 41.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.021▼ 0.145▲ 0.549▲
RSI 43.191▼ 53.706▲ 60.826▲ 72.160▲ 57.216▲
STOCH 28.914     70.578     69.797     92.141▲ 83.431▲
WILL %R -100.000▼ -48.485     -32.039     -4.444▲ -2.926▲
CCI -144.379▼ -4.379     26.902     100.373▲ 107.538▲
Latest Filters Detected On AVT
MA $AVT MA(20) Crossed Above MA(200) Set Alert
Avnet Inc. News
Thursday, February 21, 2019 04:19 AM
Avnet (Nasdaq: AVT), a leading global technology solutions provider, today announced that the Company will participate in an upcoming financial conference. On Monday, March 4, Avnet Chief ...
Wednesday, February 20, 2019 07:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avnet with our free daily email newsletter: Oregon Public Employees Retirement Fund boosted its holdings in Av...
Tuesday, February 19, 2019 02:37 PM
MaryAnn Miller and Ken Arnold take on new roles in Avnet’s Leadership Team PHOENIX--(BUSINESS WIRE)--Avnet (Nasdaq: AVT), a leading global technology solutions company, today announced two significant ...
AVT historical stock data
date open high low close volume
22/02/19 44.68 44.99 44.68 44.83 403,111
21/02/19 44.89 44.975 44.48 44.75 515,248
20/02/19 44.07 45.00 44.0584 44.93 810,315
19/02/19 44.03 44.27 43.82 44.16 515,971
15/02/19 44.18 44.46 43.80 44.12 806,945
14/02/19 43.68 44.345 43.50 44.02 744,089
13/02/19 43.73 44.20 43.53 44.03 784,878
12/02/19 43.37 43.91 43.125 43.40 1,235,330
11/02/19 42.60 43.17 42.36 43.10 941,978
08/02/19 42.17 42.58 41.91 42.56 649,097
Quote Details
Bid:44.83
Ask:44.85
52wk Low:33.55
52wk High:49.405
Vol:403.11K
Avg Vol(3m):19.5M
1Y Chng:+1.47%
1M Chng:+10.23%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 4.59B