| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 25.79▲ | 25.79▲ | 27.16▼ | 27.34▼ |
| MA10 | 25.88▲ | 25.69▲ | 26.14▼ | 27.29▼ | 27.38▼ |
| MA20 | 25.78▲ | 26.17▼ | 26.79▼ | 27.63▼ | 27.17▼ |
| MA50 | 25.67▲ | 27.04▼ | 27.38▼ | 27.36▼ | 32.22▼ |
| MA100 | 26.28▼ | 27.40▼ | 27.66▼ | 27.57▼ | 37.52▼ |
| MA200 | 26.92▼ | 27.68▼ | 27.70▼ | 30.87▼ | 39.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.039▲ | -0.103▼ | -0.160▼ | 0.347▲ |
| RSI | 69.573▲ | 40.302▼ | 35.868▼ | 37.463▼ | 41.186▼ |
| STOCH | 94.345▲ | 62.888 | 18.485▼ | 27.394 | 40.483 |
| WILL %R | -1.333▲ | -65.775 | -75.573▼ | -86.177▼ | -82.961▼ |
| CCI | 110.010▲ | 37.131 | -48.793 | -213.066▼ | -101.012▼ |
|
Sunday, September 20, 2020 02:49 AM
Avnet (NASDAQ:AVT) and Taitron Components (NASDAQ:TAIT) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of ...
|
|
Wednesday, September 16, 2020 03:05 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
|
Tuesday, September 15, 2020 04:43 AM
Avnet Silica, an Avnet company (NASDAQ: AVT), today announced that it has further expanded its array of cutting-edge solid state lighting products. The company is now stocking the driver technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 26.79 | 26.79 | 25.36 | 26.00 | 492,680 |
| 18/09/20 | 27.76 | 28.03 | 26.82 | 27.06 | 1,294,900 |
| 17/09/20 | 27.18 | 27.90 | 27.07 | 27.52 | 656,100 |
| 16/09/20 | 27.81 | 28.11 | 27.57 | 27.62 | 601,400 |
| 15/09/20 | 28.04 | 28.38 | 27.54 | 27.59 | 495,600 |
| 14/09/20 | 28.02 | 28.34 | 27.71 | 27.93 | 477,400 |
| 11/09/20 | 27.62 | 27.70 | 27.08 | 27.37 | 583,800 |
| 10/09/20 | 27.64 | 28.11 | 27.30 | 27.42 | 594,800 |
| 09/09/20 | 27.01 | 27.84 | 26.95 | 27.48 | 574,700 |
| 08/09/20 | 27.66 | 27.66 | 26.72 | 26.88 | 701,300 |
|
|
||||
|
|
||||
|
|