Avnet Inc. (AVT) Stock Price

43.745 ▲ +0.015 (+0.03%)
Open: 44.415 Vol: 471.48K Day's range: 43.63 - 44.72 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.81▼ 43.77▼ 43.77▼ 43.39▲ 42.79▲
MA10 43.76▼ 43.79▼ 43.79▼ 43.81▼ 44.43▼
MA20 43.76▼ 43.77▼ 43.63▲ 42.94▲ 44.19▼
MA50 43.80▼ 43.52▲ 43.77▼ 44.73▼ 43.41▲
MA100 43.75▼ 43.85▼ 43.27▲ 44.06▼ 41.72▲
MA200 43.61▲ 43.16▲ 43.26▲ 42.98▲ 41.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.030▼ 0.023▲ 0.165▲ -0.263▼
RSI 46.790▼ 50.542▲ 51.602▲ 51.011▲ 50.634▲
STOCH 80.315▲ 22.140     30.162     49.411     26.377    
WILL %R -52.632     -88.636▼ -72.761     -31.068     -62.397    
CCI 27.160     -44.347     -6.872     55.729     -28.528    
Latest Filters Detected On AVT
MA $AVT Price Crossed Above MA(7) Set Alert
Avnet Inc. News
Friday, June 14, 2019 05:00 PM
RGS, a business unit of Avnet, Inc. (NYSE: AVT), today introduced the 1:1 Learning System - Chromebook(tm) with Wi-Fi for the 21st century classroom. RGS will demonstrate the new high-performance ...
Friday, January 25, 2019 09:53 AM
Avnet, Inc. (NASDAQ: AVT) reported second-quarter results Thursday that were in-line with expectations, but its Q3 guidance reflected softness in Asia revenue. Although the company's largest region is ...
Thursday, January 24, 2019 05:07 AM
On Thursday, Jan. 24, Avnet (NYSE: AVT) will report its last quarter's earnings. Here is Benzinga's take on the company's release. Wall Street expects EPS of $1.04 and sales around $5.08 billion. If ...
AVT historical stock data
date open high low close volume
20/06/19 44.415 44.72 43.63 43.745 471,480
19/06/19 43.72 44.055 43.38 43.73 337,228
18/06/19 43.13 43.64 42.97 43.42 847,921
17/06/19 43.18 43.295 42.66 42.745 464,647
14/06/19 43.865 43.945 43.26 43.32 488,388
13/06/19 44.19 44.45 44.15 44.39 349,043
12/06/19 44.60 44.60 43.925 44.33 328,632
11/06/19 44.75 45.025 44.37 44.54 698,430
10/06/19 44.33 44.98 44.18 44.30 506,280
07/06/19 43.28 43.72 43.10 43.63 410,039
Quote Details
52wk Low:33.55
52wk High:49.405
Vol:471.48K
Avg Vol(3m):10.1M
1Y Chng:-2.22%
1M Chng:-3.39%
Add to Watch List