| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▼ | 37.22▼ | 37.34▼ | 38.58▼ | 40.87▼ |
| MA10 | 37.18▼ | 37.39▼ | 37.39▼ | 40.21▼ | 41.29▼ |
| MA20 | 37.21▼ | 37.46▼ | 38.02▼ | 41.68▼ | 43.71▼ |
| MA50 | 37.36▼ | 38.48▼ | 39.57▼ | 41.49▼ | 42.49▼ |
| MA100 | 37.46▼ | 39.85▼ | 41.39▼ | 43.92▼ | 41.17▼ |
| MA200 | 38.08▼ | 41.56▼ | 42.26▼ | 42.69▼ | 41.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.015▲ | -0.658▼ | -0.717▼ |
| RSI | 37.543▼ | 32.422▼ | 24.764▼ | 29.519▼ | 36.482▼ |
| STOCH | 70.112 | 25.282 | 24.552 | 5.272▼ | 47.058 |
| WILL %R | -92.105▼ | -97.414▼ | -97.959▼ | -99.512▼ | -99.638▼ |
| CCI | -117.107▼ | -124.294▼ | -124.169▼ | -142.013▼ | -157.074▼ |
|
Tuesday, December 18, 2018 03:07 PM
Avnet has agreed to acquire Softweb Solutions for an undisclosed sum. Softweb provides enterprises with development services in the areas of IoT, AI, and machine learning. By acquiring an existing ...
|
|
Tuesday, December 18, 2018 07:22 AM
Building on their existing partnership, Avnet (Nasdaq: AVT), a leading global technology solutions provider, and Samtec, a privately held global manufacturer of a broad line of electronic ...
|
|
Monday, December 17, 2018 11:24 AM
PHOENIX – December 11, 2018 — Avnet (Nasdaq: AVT), a leading global technology solutions provider, today announced the release of SimplePlus Display Solutions globally. SimplePlus is a unique platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 37.75 | 38.14 | 36.97 | 37.01 | 1,657,972 |
| 17/12/18 | 38.59 | 38.78 | 37.095 | 37.34 | 1,830,809 |
| 14/12/18 | 39.08 | 39.56 | 38.64 | 38.76 | 943,112 |
| 13/12/18 | 40.55 | 40.55 | 39.265 | 39.34 | 753,420 |
| 12/12/18 | 40.66 | 41.03 | 40.255 | 40.45 | 1,092,881 |
| 11/12/18 | 42.37 | 42.73 | 39.51 | 39.95 | 2,222,614 |
| 10/12/18 | 42.00 | 42.27 | 41.09 | 41.77 | 976,293 |
| 07/12/18 | 42.94 | 43.07 | 41.82 | 41.99 | 1,285,045 |
| 06/12/18 | 41.72 | 43.24 | 41.50 | 42.98 | 1,721,963 |
| 04/12/18 | 43.94 | 44.081 | 42.35 | 42.52 | 946,919 |
|
|
||||
|
|
||||
|
|
||||
|
|