Avnet, Inc. (AVT) Stock Price

41.65 ▲ +0.24 (+0.58%)
Open: 41.58 Vol: 463.21K Day's range: 41.38 - 41.86 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▼ 41.71▼ 41.70▼ 41.58▲ 40.88▲
MA10 41.75▼ 41.66▼ 41.62▲ 41.49▲ 40.38▲
MA20 41.71▼ 41.67▼ 41.75▼ 40.60▲ 39.90▲
MA50 41.68▼ 41.70▼ 41.72▼ 40.15▲ 40.38▲
MA100 41.66▼ 41.23▲ 40.84▲ 39.68▲ 41.66▼
MA200 41.48▲ 40.41▲ 40.36▲ 39.49▲ 42.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ -0.013▼ 0.123▲ 0.308▲
RSI 44.278▼ 47.890▼ 48.815▼ 61.029▲ 58.556▲
STOCH 45.703     79.735     62.430     71.215     53.937    
WILL %R -100.000▼ -48.315     -56.604     -23.052▲ -18.833▲
CCI -104.364▼ 38.388     -2.295     50.195     119.781▲
Latest Filters Detected On AVT
CDL $AVT Harami Candlestick Pattern Detected Set Alert
Avnet, Inc. News
AVT historical stock data
date open high low close volume
17/01/18 41.58 41.86 41.38 41.65 463,211
16/01/18 41.91 42.01 41.35 41.41 627,691
12/01/18 42.00 42.07 41.62 41.75 971,193
11/01/18 41.41 41.78 41.26 41.78 642,411
10/01/18 41.86 42.00 41.205 41.30 858,369
09/01/18 41.95 42.36 41.89 41.96 730,533
08/01/18 41.71 41.8801 41.42 41.78 576,840
05/01/18 41.54 42.29 41.50 41.80 1,036,299
04/01/18 40.69 41.63 40.64 41.01 609,812
03/01/18 39.89 40.54 39.89 40.48 1,106,429
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.67
52wk High:48.20
Vol:463.21K
Avg Vol(3m):11M
1Y Chng:-10.10%
1M Chng:+0.28%
Add to Watch List