| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▼ | 46.95▼ | 46.99▼ | 46.68▲ | 45.91▲ |
| MA10 | 46.95▼ | 46.95▼ | 46.62▲ | 46.58▲ | 44.64▲ |
| MA20 | 46.96▼ | 46.55▲ | 46.50▲ | 45.35▲ | 42.30▲ |
| MA50 | 46.98▼ | 46.50▲ | 46.72▲ | 44.27▲ | 42.96▲ |
| MA100 | 46.59▲ | 46.71▲ | 46.20▲ | 42.14▲ | 41.25▲ |
| MA200 | 46.49▲ | 46.04▲ | 44.71▲ | 43.23▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.052▲ | 0.096▲ | 0.043▲ | 0.587▲ |
| RSI | 44.284▼ | 61.080▲ | 57.878▲ | 62.832▲ | 59.941▲ |
| STOCH | 36.429 | 79.113 | 91.630▲ | 69.685 | 77.938 |
| WILL %R | -68.000 | -16.742▲ | -15.745▲ | -20.000▲ | -8.936▲ |
| CCI | -96.119 | 42.733 | 81.786 | 56.687 | 116.456▲ |
|
Monday, April 02, 2018 04:36 AM
A year after Avnet, Inc. (NYSE:AVT) completed the sale of its technology solutions operating group to Tech Data Corp. (NASDAQ:TECD) in an effort to focus on its core strategies and scale its business, ...
|
|
Wednesday, February 17, 2016 06:15 AM
you could do worse than throwing around recent numbers from Avnet (NYSE:AVT). Unfortunately, I have a hard time blaming this purely on the macro, as a key competitor - Arrow Electronics (NYSE:ARW) - ...
|
|
Monday, March 23, 2015 12:00 AM
PHOENIX, Mar 23, 2015 (BUSINESS WIRE) -- RGS, a business unit of Avnet, Inc. (NYSE: AVT), today introduced the RGS SmartStart 1:1 integrated digital learning pilot program, a flexible, economical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 46.44 | 47.095 | 46.11 | 46.91 | 538,639 |
| 22/04/19 | 46.48 | 47.00 | 45.63 | 46.05 | 464,115 |
| 18/04/19 | 46.52 | 46.77 | 46.14 | 46.63 | 456,985 |
| 17/04/19 | 47.59 | 47.59 | 46.29 | 46.50 | 632,808 |
| 16/04/19 | 47.00 | 47.40 | 46.98 | 47.33 | 310,538 |
| 15/04/19 | 46.98 | 47.23 | 46.565 | 46.96 | 359,925 |
| 12/04/19 | 47.00 | 47.42 | 46.67 | 46.86 | 492,755 |
| 11/04/19 | 46.47 | 46.84 | 45.57 | 46.74 | 691,155 |
| 10/04/19 | 45.65 | 46.45 | 45.00 | 46.31 | 471,827 |
| 09/04/19 | 46.04 | 46.04 | 45.43 | 45.54 | 478,805 |
|
|
||||
|
|
||||
|
|
||||
|
|