Avnet, Inc (AVT) Stock Price

52.265 ▼ -0.835 (-1.57%)
Open: 52.895 Vol: 249.8K Day's range: 52.26 - 53.395 Jul 24, 15:21 EDT
IEX Real-Time Quote
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.30▼ 52.43▼ 52.51▼ 52.91▼ 51.92▲
MA10 52.32▼ 52.55▼ 52.80▼ 53.17▼ 52.72▼
MA20 52.43▼ 52.80▼ 53.06▼ 52.14▲ 50.93▲
MA50 52.56▼ 52.90▼ 53.36▼ 52.98▼ 48.92▲
MA100 52.83▼ 53.36▼ 52.61▼ 50.67▲ 46.31▲
MA200 53.10▼ 52.50▼ 52.40▼ 48.89▲ 42.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.057▼ -0.085▼ 0.084▲ -0.047▼
RSI 33.377▼ 28.707▼ 33.947▼ 48.308▼ 56.302▲
STOCH 16.766▼ 3.493▼ 6.201▼ 49.368     44.626    
WILL %R -98.387▼ -99.559▼ -99.679▼ -58.875     -36.061    
CCI -87.524     -124.020▼ -140.904▼ 2.438     23.915    
Latest Filters Detected On AVT
RSI $AVT RSI(14) Crossed Below 50 Set Alert
MA $AVT Price Crossed Below MA(50) Set Alert
MA $AVT Price Crossed Below MA(13) Set Alert
Avnet, Inc News
Thursday, July 18, 2024 07:15 AM
Avnet (NASDAQ: AVT) shares gained on the launch of a new product brand Tria™ and corresponding business called Tria Technologies to consolidate its compute design and manufacturing. The Tria brand ...
Thursday, July 18, 2024 01:00 AM
Avnet (Nasdaq: AVT) announces the launch of a new product brand Tria™ and corresponding business called Tria Technologies to consolidate its compute design and manufacturing. The Tria brand will be ...
AVT historical stock data
date open high low close volume
24/07/24 52.895 53.395 52.26 52.265 249,799
23/07/24 53.41 53.78 52.86 53.10 471,520
22/07/24 52.44 53.83 52.055 53.66 548,579
19/07/24 52.94 53.14 52.20 52.35 356,573
18/07/24 53.98 54.87 53.07 53.19 581,260
17/07/24 53.83 54.935 53.47 54.33 1,162,968
16/07/24 52.89 54.35 52.61 54.17 607,863
15/07/24 52.83 53.45 52.74 52.89 509,524
12/07/24 53.04 53.67 52.89 52.91 524,675
11/07/24 52.36 53.03 52.0686 52.83 457,817
Quote Details
52wk Low:42.67
52wk High:55.46
Vol:249.8K
Avg Vol(3m):12.2M
1Y Chng:+13.77%
1M Chng:-2.22%
Add to Watch List