| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▼ | 42.10▼ | 42.03▼ | 42.30▼ | 42.90▼ |
| MA10 | 42.21▼ | 41.94▼ | 42.06▼ | 42.42▼ | 45.11▼ |
| MA20 | 42.26▼ | 42.17▼ | 42.17▼ | 44.08▼ | 42.92▼ |
| MA50 | 41.99▼ | 42.35▼ | 42.52▼ | 45.00▼ | 40.82▲ |
| MA100 | 42.14▼ | 42.53▼ | 42.93▼ | 42.81▼ | 38.35▲ |
| MA200 | 42.18▼ | 43.25▼ | 45.27▼ | 40.92▲ | 38.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.005▼ | -0.040▼ | -0.217▼ | -0.367▼ |
| RSI | 24.041▼ | 36.369▼ | 37.963▼ | 38.147▼ | 46.951▼ |
| STOCH | 35.825 | 60.590 | 35.926 | 35.582 | 42.320 |
| WILL %R | -100.000▼ | -98.611▼ | -98.611▼ | -94.977▼ | -65.152 |
| CCI | -449.939▼ | -114.536▼ | -146.184▼ | -113.587▼ | -44.709 |
|
Saturday, July 02, 2022 01:11 AM
Shares of AVT opened at $42.27 on Friday. The firm has a market cap of $4.13 billion, a P/E ratio of 7.99, a price-to-earnings-growth ratio of 0.17 and a beta of 1.27. Avnet has a 12-month low of ...
|
|
Saturday, July 02, 2022 01:10 AM
Avnet, Inc. (NASDAQ:AVT – Get Rating) has been assigned a consensus rating of “Hold” from the six analysts that are presently covering the firm, MarketBeat reports. Four investment analysts have rated ...
|
|
Thursday, June 30, 2022 07:35 AM
Avnet (AVT) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 41.375 | 41.375 | 41.375 | 41.375 | 5,882 |
| 01/07/22 | 42.53 | 43.195 | 41.34 | 42.27 | 650,081 |
| 30/06/22 | 41.55 | 43.04 | 41.38 | 42.88 | 1,224,200 |
| 29/06/22 | 42.96 | 43.30 | 41.77 | 42.11 | 733,693 |
| 28/06/22 | 44.02 | 44.51 | 42.86 | 42.87 | 687,269 |
| 27/06/22 | 42.87 | 43.81 | 42.85 | 43.63 | 702,800 |
| 24/06/22 | 41.81 | 43.00 | 41.735 | 42.68 | 1,286,690 |
| 23/06/22 | 42.17 | 42.50 | 41.23 | 41.48 | 1,025,123 |
| 22/06/22 | 42.39 | 42.7733 | 41.77 | 42.37 | 673,832 |
| 21/06/22 | 42.64 | 42.87 | 41.82 | 42.57 | 1,228,051 |
|
|
||||
|
|
||||
|
|