| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▼ | 32.32▼ | 32.34▼ | 31.24▲ | 29.44▲ |
| MA10 | 32.36▼ | 32.30▲ | 32.12▲ | 30.50▲ | 28.23▲ |
| MA20 | 32.35▼ | 32.10▲ | 31.65▲ | 29.40▲ | 27.78▲ |
| MA50 | 32.30▲ | 31.36▲ | 30.96▲ | 27.85▲ | 29.64▲ |
| MA100 | 32.14▲ | 30.82▲ | 29.95▲ | 27.60▲ | 36.29▼ |
| MA200 | 31.70▲ | 29.82▲ | 28.23▲ | 27.60▲ | 38.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | 0.037▲ | 0.280▲ | 0.730▲ |
| RSI | 47.986▼ | 63.023▲ | 71.568▲ | 70.996▲ | 60.769▲ |
| STOCH | 59.536 | 70.477 | 84.532▲ | 84.971▲ | 68.757 |
| WILL %R | -52.000 | -18.717▲ | -10.769▲ | -3.896▲ | -2.195▲ |
| CCI | -58.038 | 53.277 | 81.461 | 144.575▲ | 189.197▲ |
|
Tuesday, December 01, 2020 04:00 PM
In 1952, Avnet Electronics Marketing, an operating group of Avnet, Inc. (NYSE: AVT), one of the world's largest distributors of electronics components and embedded systems, inked a distribution ...
|
|
Monday, November 30, 2020 04:01 PM
The group's website is located at www.em.avnet.com. About Avnet, Inc. Avnet, Inc. (NYSE:AVT), a Fortune 500 company, is one of the largest distributors of electronic components, computer products and ...
|
|
Monday, November 30, 2020 12:57 PM
EBV Elektronik, an Avnet company (NASDAQ: AVT), has signed a distribution agreement with ACEINNA, a worldwide leader in the development of innovative Inertial Measurement Unit (IMU) and current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 31.74 | 32.50 | 31.55 | 32.32 | 801,200 |
| 02/12/20 | 30.83 | 31.94 | 30.53 | 31.84 | 1,187,400 |
| 01/12/20 | 30.36 | 31.18 | 30.36 | 31.00 | 782,500 |
| 30/11/20 | 30.69 | 30.84 | 30.31 | 30.35 | 1,044,900 |
| 27/11/20 | 30.38 | 31.32 | 30.38 | 30.67 | 588,000 |
| 25/11/20 | 31.02 | 31.02 | 30.26 | 30.49 | 858,900 |
| 24/11/20 | 29.95 | 31.19 | 29.57 | 31.06 | 1,103,900 |
| 23/11/20 | 29.33 | 29.78 | 29.09 | 29.66 | 482,600 |
| 20/11/20 | 28.62 | 28.86 | 28.39 | 28.74 | 473,500 |
| 19/11/20 | 28.67 | 28.89 | 28.19 | 28.82 | 471,439 |
|
|
||||
|
|
||||
|
|