Avnet Inc. (AVT) Stock Price

37.01 ▼ -0.33 (-0.88%)
Open: 37.75 Vol: 1.66M Day's range: 36.97 - 38.14 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.21▼ 37.22▼ 37.34▼ 38.58▼ 40.87▼
MA10 37.18▼ 37.39▼ 37.39▼ 40.21▼ 41.29▼
MA20 37.21▼ 37.46▼ 38.02▼ 41.68▼ 43.71▼
MA50 37.36▼ 38.48▼ 39.57▼ 41.49▼ 42.49▼
MA100 37.46▼ 39.85▼ 41.39▼ 43.92▼ 41.17▼
MA200 38.08▼ 41.56▼ 42.26▼ 42.69▼ 41.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.015▲ -0.658▼ -0.717▼
RSI 37.543▼ 32.422▼ 24.764▼ 29.519▼ 36.482▼
STOCH 70.112     25.282     24.552     5.272▼ 47.058    
WILL %R -92.105▼ -97.414▼ -97.959▼ -99.512▼ -99.638▼
CCI -117.107▼ -124.294▼ -124.169▼ -142.013▼ -157.074▼
Latest Filters Detected On AVT
BREAK $AVT Price Breaks 10 Days Low Set Alert
BREAK $AVT Price Breaks 20 Days Low Set Alert
BREAK $AVT Price Breaks 30 Days Low Set Alert
BREAK $AVT Price Breaks 60 Days Low Set Alert
RSI $AVT RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $AVT Oversold RSI + Stochastic Set Alert
Avnet Inc. News
Tuesday, December 18, 2018 03:07 PM
Avnet has agreed to acquire Softweb Solutions for an undisclosed sum. Softweb provides enterprises with development services in the areas of IoT, AI, and machine learning. By acquiring an existing ...
Tuesday, December 18, 2018 07:22 AM
Building on their existing partnership, Avnet (Nasdaq: AVT), a leading global technology solutions provider, and Samtec, a privately held global manufacturer of a broad line of electronic ...
Monday, December 17, 2018 11:24 AM
PHOENIX – December 11, 2018 — Avnet (Nasdaq: AVT), a leading global technology solutions provider, today announced the release of SimplePlus Display Solutions globally. SimplePlus is a unique platform ...
AVT historical stock data
date open high low close volume
18/12/18 37.75 38.14 36.97 37.01 1,657,972
17/12/18 38.59 38.78 37.095 37.34 1,830,809
14/12/18 39.08 39.56 38.64 38.76 943,112
13/12/18 40.55 40.55 39.265 39.34 753,420
12/12/18 40.66 41.03 40.255 40.45 1,092,881
11/12/18 42.37 42.73 39.51 39.95 2,222,614
10/12/18 42.00 42.27 41.09 41.77 976,293
07/12/18 42.94 43.07 41.82 41.99 1,285,045
06/12/18 41.72 43.24 41.50 42.98 1,721,963
04/12/18 43.94 44.081 42.35 42.52 946,919
Quote Details
Bid:37.01
Ask:37.03
52wk Low:36.97
52wk High:49.405
Vol:1.66M
Avg Vol(3m):24M
1Y Chng:-10.64%
1M Chng:-14.29%
Add to Watch List