Avnet, Inc (AVT) Stock Price

26.00 ▼ -1.06 (-3.92%)
Open: 26.79 Vol: 492.68K Day's range: 25.36 - 26.79 Sep 21, 15:52 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.79▲ 25.79▲ 27.16▼ 27.34▼
MA10 25.88▲ 25.69▲ 26.14▼ 27.29▼ 27.38▼
MA20 25.78▲ 26.17▼ 26.79▼ 27.63▼ 27.17▼
MA50 25.67▲ 27.04▼ 27.38▼ 27.36▼ 32.22▼
MA100 26.28▼ 27.40▼ 27.66▼ 27.57▼ 37.52▼
MA200 26.92▼ 27.68▼ 27.70▼ 30.87▼ 39.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.039▲ -0.103▼ -0.160▼ 0.347▲
RSI 69.573▲ 40.302▼ 35.868▼ 37.463▼ 41.186▼
STOCH 94.345▲ 62.888     18.485▼ 27.394     40.483    
WILL %R -1.333▲ -65.775     -75.573▼ -86.177▼ -82.961▼
CCI 110.010▲ 37.131     -48.793     -213.066▼ -101.012▼
Latest Filters Detected On AVT
BREAK $AVT Price Breaks 10 Days Low Set Alert
BREAK $AVT Price Breaks 60 Days Low Set Alert
Avnet, Inc News
Sunday, September 20, 2020 02:49 AM
Avnet (NASDAQ:AVT) and Taitron Components (NASDAQ:TAIT) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of ...
Wednesday, September 16, 2020 03:05 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Tuesday, September 15, 2020 04:43 AM
Avnet Silica, an Avnet company (NASDAQ: AVT), today announced that it has further expanded its array of cutting-edge solid state lighting products. The company is now stocking the driver technology ...
AVT historical stock data
date open high low close volume
21/09/20 26.79 26.79 25.36 26.00 492,680
18/09/20 27.76 28.03 26.82 27.06 1,294,900
17/09/20 27.18 27.90 27.07 27.52 656,100
16/09/20 27.81 28.11 27.57 27.62 601,400
15/09/20 28.04 28.38 27.54 27.59 495,600
14/09/20 28.02 28.34 27.71 27.93 477,400
11/09/20 27.62 27.70 27.08 27.37 583,800
10/09/20 27.64 28.11 27.30 27.42 594,800
09/09/20 27.01 27.84 26.95 27.48 574,700
08/09/20 27.66 27.66 26.72 26.88 701,300
Quote Details
52wk Low:17.85
52wk High:45.16
Vol:492.68K
Avg Vol(3m):13.8M
1Y Chng:-34.28%
1M Chng:-8.90%
Add to Watch List