| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▲ | 41.62▲ | 41.60▲ | 41.23▲ | 41.02▲ |
| MA10 | 41.67▲ | 41.54▲ | 41.39▲ | 40.89▲ | 40.80▲ |
| MA20 | 41.62▲ | 41.33▲ | 41.24▲ | 40.81▲ | 41.60▲ |
| MA50 | 41.54▲ | 41.28▲ | 40.91▲ | 40.81▲ | 42.81▼ |
| MA100 | 41.33▲ | 40.90▲ | 40.88▲ | 41.91▼ | 42.58▼ |
| MA200 | 41.22▲ | 40.86▲ | 40.90▲ | 43.05▼ | 41.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.039▲ | 0.052▲ | 0.107▲ | 0.033▲ |
| RSI | 63.639▲ | 68.902▲ | 64.926▲ | 56.630▲ | 49.260▼ |
| STOCH | 69.056 | 97.595▲ | 94.308▲ | 75.269 | 62.936 |
| WILL %R | -14.286▲ | -3.012▲ | -2.674▲ | -6.792▲ | -41.974 |
| CCI | 72.046 | 127.249▲ | 114.149▲ | 115.437▲ | 0.056 |
|
Saturday, December 07, 2019 05:23 PM
Public Employees Retirement System of Ohio lifted its stake in shares of Avnet (NYSE:AVT) by 14.7% during the third quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Friday, December 06, 2019 04:00 PM
The Avnet Electronics Marketing Americas business region of Avnet, Inc. (NYSE:AVT), and Cypress Semiconductor Corp. (NYSE:CY) have upgraded the Spartan®-3A Field Programmable Gate Array (FPGA) ...
|
|
Friday, November 29, 2019 04:51 PM
Wall Street analysts expect that Avnet (NYSE:AVT) will post earnings of $0.41 per share for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Avnet’s earnings, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 40.99 | 41.725 | 40.99 | 41.70 | 470,317 |
| 10/12/19 | 41.05 | 41.15 | 40.75 | 41.00 | 752,186 |
| 09/12/19 | 41.38 | 41.445 | 40.99 | 40.99 | 615,892 |
| 06/12/19 | 41.55 | 41.88 | 41.29 | 41.37 | 577,001 |
| 05/12/19 | 40.68 | 41.15 | 40.68 | 41.08 | 699,957 |
| 04/12/19 | 39.79 | 40.91 | 39.79 | 40.63 | 957,200 |
| 03/12/19 | 39.80 | 39.97 | 39.23 | 39.50 | 1,202,400 |
| 02/12/19 | 40.72 | 41.11 | 40.53 | 40.70 | 671,200 |
| 29/11/19 | 41.05 | 41.26 | 40.62 | 40.65 | 276,900 |
| 27/11/19 | 41.30 | 41.48 | 41.09 | 41.32 | 385,600 |
|
|
||||
|
|
||||
|
|