| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.45▲ | 44.38▲ | 44.41▲ | 43.67▲ | 43.88▲ |
| MA10 | 44.39▲ | 44.44▲ | 44.33▲ | 43.39▲ | 45.02▼ |
| MA20 | 44.38▲ | 44.28▲ | 43.84▲ | 43.56▲ | 44.20▲ |
| MA50 | 44.41▲ | 43.73▲ | 43.48▲ | 44.85▼ | 43.47▲ |
| MA100 | 44.37▲ | 43.49▲ | 43.16▲ | 44.05▲ | 41.83▲ |
| MA200 | 43.90▲ | 43.28▲ | 44.28▲ | 43.02▲ | 38.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.037▼ | 0.042▲ | 0.173▲ | -0.147▼ |
| RSI | 56.251▲ | 63.966▲ | 63.969▲ | 54.272▲ | 52.983▲ |
| STOCH | 83.077▲ | 29.452 | 71.912 | 72.643 | 41.054 |
| WILL %R | -24.000▲ | -41.176 | -24.138▲ | -9.632▲ | -46.530 |
| CCI | 79.433 | -6.268 | 61.109 | 200.937▲ | -13.581 |
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 44.40 | 44.79 | 44.25 | 44.45 | 500,900 |
| 29/03/23 | 43.62 | 44.19 | 43.54 | 44.10 | 491,000 |
| 28/03/23 | 43.03 | 43.38 | 42.92 | 43.22 | 302,100 |
| 27/03/23 | 43.61 | 43.81 | 43.13 | 43.26 | 467,700 |
| 24/03/23 | 42.65 | 43.48 | 42.30 | 43.34 | 594,600 |
| 23/03/23 | 42.93 | 43.73 | 42.81 | 42.99 | 626,600 |
| 22/03/23 | 43.06 | 43.70 | 42.62 | 42.63 | 575,800 |
| 21/03/23 | 44.05 | 44.27 | 43.18 | 43.29 | 624,900 |
| 20/03/23 | 43.44 | 43.84 | 43.14 | 43.52 | 525,200 |
| 17/03/23 | 43.46 | 43.46 | 42.55 | 43.08 | 1,559,800 |
|
|
||||
|
|
||||
|
|