Avnet, Inc. (AVT) Stock Price

42.75 ▲ +0.035 (+0.08%)
Open: 42.30 Vol: 886K Day's range: 42.03 - 43.01 Jun 18, 15:36 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▼ 42.82▼ 42.85▼ 40.99▲ 40.48▲
MA10 42.80▼ 42.83▼ 42.80▼ 40.21▲ 40.22▲
MA20 42.84▼ 42.73▲ 41.77▲ 39.51▲ 41.18▲
MA50 42.83▼ 41.16▲ 40.47▲ 40.05▲ 40.24▲
MA100 42.74▲ 40.36▲ 39.67▲ 41.19▲ 41.56▲
MA200 41.71▲ 39.58▲ 39.66▲ 40.57▲ 42.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.098▼ 0.029▲ 0.457▲ 0.082▲
RSI 42.877▼ 62.552▲ 74.999▲ 74.152▲ 56.885▲
STOCH 43.024     58.785     74.264     86.259▲ 40.555    
WILL %R -86.667▼ -40.000     -25.197     -9.430▲ -25.465    
CCI -74.106     8.887     47.468     237.916▲ 116.869▲
Latest Filters Detected On AVT
RSI $AVT RSI(14) Crossed Above 70 Set Alert
MACD $AVT MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVT Price Crossed Above MA(200) Set Alert
BREAK $AVT Price Breaks 30 Days High Set Alert
BREAK $AVT Price Breaks 20 Days High Set Alert
BREAK $AVT Price Breaks 10 Days High Set Alert
Avnet, Inc. News
Saturday, June 16, 2018 11:10 AM
Avnet, Inc. (NYSE: AVT), a leading global technology distributor, today released the ONIX-VU440, a flexible platform based on the Xilinx Virtex® UltraScaleTM XCVU440 FPGA – the largest FPGA currently available on the market. The board is designed for ...
Friday, June 15, 2018 02:17 PM
Avnet Inc. (Nasdaq: AVT) has shifted its strategy during the past two years to address more aspects of its customers’ product development work. The company created an ecosystem that includes a network of owned companies, services, solutions and partners ...
Wednesday, June 13, 2018 05:05 PM
Avnet Inc. (NYSE: AVT), Phoenix, AZ, has named Tony Roybals regional president, Americas electronic components, reporting to Phil Gallagher, senior vice president and global president, electronic components. Roybal will oversee all activities related to ...
AVT historical stock data
date open high low close volume
18/06/18 42.30 43.01 42.03 42.75 885,998
15/06/18 40.315 43.23 40.29 42.715 2,182,817
14/06/18 39.675 40.67 39.415 40.21 1,055,472
13/06/18 39.65 39.89 39.44 39.63 773,974
12/06/18 39.595 39.85 39.45 39.63 989,396
11/06/18 39.60 39.87 39.35 39.675 614,276
08/06/18 39.16 39.725 38.97 39.575 766,320
07/06/18 39.435 39.685 39.32 39.395 414,601
06/06/18 39.245 39.34 38.82 39.255 659,897
05/06/18 38.36 39.27 38.31 39.255 612,195
Quote Details
Bid:42.74
Ask:42.75
52wk Low:35.67
52wk High:44.84
Vol:886K
Avg Vol(3m):12.3M
1Y Chng:+10.12%
1M Chng:+8.97%
Add to Watch List