| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▲ | 46.41▲ | 46.52▲ | 46.91▼ | 47.93▼ |
| MA10 | 46.42▲ | 46.56▼ | 46.67▼ | 47.76▼ | 47.22▼ |
| MA20 | 46.40▲ | 46.70▼ | 46.87▼ | 48.23▼ | 47.49▼ |
| MA50 | 46.56▼ | 46.90▼ | 47.33▼ | 47.04▼ | 47.30▼ |
| MA100 | 46.71▼ | 47.47▼ | 48.11▼ | 47.41▼ | 45.29▲ |
| MA200 | 46.87▼ | 48.21▼ | 47.85▼ | 47.60▼ | 41.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.024▼ | -0.016▼ | -0.321▼ | 0.013▲ |
| RSI | 56.905▲ | 42.574▼ | 40.525▼ | 41.255▼ | 47.035▼ |
| STOCH | 81.307▲ | 9.201▼ | 21.215 | 14.583▼ | 71.196 |
| WILL %R | 0.000▲ | -70.423 | -82.500▼ | -93.878▼ | -52.529 |
| CCI | 124.742▲ | -54.504 | -106.338▼ | -129.597▼ | -4.624 |
| CDL | $AVT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:00 AM
April 18, 2024--(BUSINESS WIRE)--Panasas, a leading data solutions provider for high-performance computing (HPC) and artificial intelligence (AI), and Avnet (Nasdaq: AVT) today announced an agreement ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 05:00 PM
SAN JOSE, April 18, 2024 — Data solutions company Panasas and Avnet (Nasdaq: AVT) today announced an agreement enabling Panasas to use Avnet Integrated, the systems integration arm of Avnet, as its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 46.59 | 47.03 | 46.32 | 46.53 | 420,946 |
| 17/04/24 | 47.42 | 47.53 | 46.52 | 46.59 | 317,961 |
| 16/04/24 | 46.93 | 47.41 | 46.56 | 47.11 | 443,644 |
| 15/04/24 | 47.40 | 47.76 | 46.75 | 47.09 | 412,229 |
| 12/04/24 | 48.06 | 48.17 | 47.04 | 47.23 | 336,193 |
| 11/04/24 | 48.08 | 48.54 | 47.57 | 48.50 | 319,181 |
| 10/04/24 | 48.75 | 48.75 | 47.78 | 47.93 | 397,677 |
| 09/04/24 | 48.75 | 49.40 | 48.70 | 49.39 | 422,451 |
| 08/04/24 | 48.68 | 49.10 | 48.56 | 48.69 | 473,841 |
| 05/04/24 | 48.08 | 48.605 | 47.925 | 48.53 | 527,416 |
|
|
||||
|
|
||||
|
|