Avnet Inc. (AVT) Stock Price

40.99 ▲ +1.67 (+4.25%)
Open: 39.72 Vol: 990.9K Day's range: 39.72 - 41.22 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.08▼ 41.02▼ 40.86▲ 40.42▲ 42.95▼
MA10 41.07▼ 40.75▲ 40.31▲ 41.12▼ 43.45▼
MA20 41.05▼ 40.23▲ 40.10▲ 43.06▼ 44.21▼
MA50 40.80▲ 40.40▲ 41.01▼ 43.52▼ 43.04▼
MA100 40.30▲ 41.05▼ 42.36▼ 44.19▼ 42.24▼
MA200 40.08▲ 42.58▼ 43.19▼ 42.89▼ 41.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.132▲ 0.212▲ -0.361▼ -0.370▼
RSI 50.002▲ 66.193▲ 57.822▲ 42.461▼ 43.071▼
STOCH 55.420     95.468▲ 93.749▲ 18.687▼ 47.584    
WILL %R -83.636▼ -12.234▲ -11.979▲ -75.983▼ -75.983▼
CCI -155.053▼ 84.045     121.435▲ -63.387     -154.954▼
Latest Filters Detected On AVT
MA $AVT Price Crossed Above MA(7) Set Alert
Avnet Inc. News
Saturday, August 10, 2019 05:00 PM
Then you should sign up for the newest SpeedWay(tm) seminar series offered by Avnet Electronics Marketing Americas, a business region of Avnet, Inc. (NYSE: AVT) in conjunction with Texas Instruments ...
Friday, August 09, 2019 03:07 PM
Shares of Avnet Inc. (NASDAQ:AVT) fell 3% after the company posted fourth-quarter results. Revenue declined 7.5% from the prior-year quarter to $4.68 billion, beating estimates by $70 million.
Thursday, August 08, 2019 01:05 PM
Avnet, Inc. (Nasdaq: AVT) today announced results for the fourth quarter and fiscal year ended June 29, 2019. Fiscal Fourth Quarter Key Financial Metrics Sales of $4.7 billion, which were in line with ...
AVT historical stock data
date open high low close volume
16/08/19 39.72 41.22 39.72 40.99 990,900
15/08/19 39.76 40.02 39.28 39.32 915,100
14/08/19 40.55 40.91 39.64 39.72 1,024,900
13/08/19 40.67 42.13 40.50 41.34 1,104,410
12/08/19 41.01 41.47 40.71 40.72 741,600
09/08/19 40.06 42.51 39.69 41.32 1,430,700
08/08/19 42.20 43.07 42.06 42.98 760,149
07/08/19 41.21 41.88 40.89 41.81 467,956
06/08/19 41.92 42.02 41.17 41.80 569,959
05/08/19 42.53 42.53 40.67 41.19 685,200
Quote Details
52wk Low:33.55
52wk High:49.405
Vol:990.9K
Avg Vol(3m):10.5M
1Y Chng:-14.99%
1M Chng:-6.63%
Add to Watch List