Avnet, Inc (AVT) Stock Price

24.65 ▼ -0.45 (-1.79%)
Open: 24.12 Vol: 1.1M Day's range: 23.52 - 25.17 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.51▲ 24.38▲ 25.25▼ 25.56▼
MA10 24.43▲ 24.43▲ 24.61▼ 24.49▲ 30.29▼
MA20 24.48▲ 24.65▼ 24.91▼ 25.39▼ 36.03▼
MA50 24.38▲ 24.83▼ 25.11▼ 31.79▼ 40.16▼
MA100 24.60▼ 24.93▼ 24.09▲ 36.71▼ 41.49▼
MA200 24.89▼ 24.22▲ 27.40▼ 39.66▼ 41.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ -0.078▼ 0.528▲ -1.580▼
RSI 57.563▲ 47.656▼ 47.251▼ 42.354▼ 22.433▼
STOCH 52.516     51.896     40.813     76.873     17.970▼
WILL %R -26.829     -37.134     -63.378     -26.167     -72.941    
CCI 113.305▲ 16.550     -54.976     18.898     -98.186    
Latest Filters Detected On AVT
BREAK $AVT Price Breaks 10 Days Low Set Alert
RSI $AVT RSI(14) Crossed Below 50 Set Alert
Avnet, Inc News
Sunday, March 29, 2020 05:00 PM
Avnet Electronics Marketing, an operating group of Avnet, Inc. (NYSE: AVT) today released the new Xilinx Kintex(r) UltraScale(tm) FPGA DSP development kit with JESD204B high-speed analog. The kit ...
Saturday, March 28, 2020 06:54 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Saturday, March 28, 2020 06:36 PM
Keeping this in mind, let’s analyze whether Avnet, Inc. (NYSE:AVT) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas.
AVT historical stock data
date open high low close volume
01/04/20 24.12 25.17 23.52 24.65 1,102,000
31/03/20 25.50 26.23 24.64 25.10 980,500
30/03/20 24.69 25.61 23.65 25.37 608,574
27/03/20 25.77 25.85 24.13 24.25 856,000
26/03/20 25.62 27.06 24.76 26.87 905,300
25/03/20 25.68 26.35 23.95 25.18 1,287,500
24/03/20 24.22 25.65 23.93 25.49 941,600
23/03/20 23.36 24.34 22.07 22.99 1,171,777
20/03/20 22.95 24.40 22.23 23.05 2,980,700
19/03/20 19.72 22.30 18.60 21.96 1,087,700
Quote Details
52wk Low:17.85
52wk High:49.03
Vol:1.1M
Avg Vol(3m):14.3M
1Y Chng:-46.47%
1M Chng:-31.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.51B