Avnet, Inc (AVT) Stock Price

41.51 ▲ +0.17 (+0.41%)
Open: 41.65 Vol: 1.81M Day's range: 41.41 - 42.08 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.61▼ 41.57▼ 41.58▼ 41.36▲ 41.44▲
MA10 41.67▼ 41.57▼ 41.55▼ 40.62▲ 42.14▼
MA20 41.61▼ 41.56▼ 41.53▼ 41.86▼ 42.79▼
MA50 41.57▼ 41.52▼ 41.19▲ 42.18▼ 42.75▼
MA100 41.58▼ 41.10▲ 41.07▲ 42.93▼ 42.53▼
MA200 41.54▼ 41.29▲ 42.63▼ 43.31▼ 41.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.025▼ 0.055▲ -0.219▼
RSI 41.220▼ 48.673▼ 51.880▲ 47.439▼ 46.507▼
STOCH 32.992     38.296     35.320     69.243     45.204    
WILL %R -98.305▼ -75.497▼ -75.497▼ -41.053     -59.480    
CCI -109.343▼ -12.353     -0.486     46.278     -31.561    
Latest Filters Detected On AVT
PSAR&MOM $AVT PSAR Switch Up + Momentum Set Alert
Avnet, Inc News
Thursday, October 17, 2019 07:00 AM
Most of the region's companies have yearly filings for 2018. Several, such as Avnet Inc. (Nasdaq: AVT) and Microchip Technology Inc. (Nasdaq: MCHP), do not have their fiscal calendars aligned with the ...
Tuesday, October 15, 2019 05:00 PM
Developing an interactive GUI or touchscreen application? Avnet Electronics Marketing, an operating group of Avnet, Inc. (NYSE: AVT), today announced new reference designs, tutorials and training ...
Friday, October 11, 2019 05:00 PM
Inc. (NYSE: AVT). In a video released today, Alex Iuorio, senior vice president, supplier marketing for Avnet Electronics Marketing Americas, presents highlights of the most recent Market and ...
AVT historical stock data
date open high low close volume
21/10/19 41.65 42.08 41.41 41.51 1,814,976
18/10/19 41.56 41.87 41.30 41.34 853,100
17/10/19 41.32 41.78 41.05 41.64 1,373,400
16/10/19 41.29 42.00 41.15 41.28 1,151,400
15/10/19 40.58 41.59 40.42 41.04 1,177,600
14/10/19 40.07 40.70 40.02 40.48 828,700
11/10/19 40.52 41.10 40.26 40.34 987,100
10/10/19 39.67 40.29 39.39 39.83 1,586,300
09/10/19 39.62 39.91 39.35 39.56 731,900
08/10/19 39.66 40.17 39.18 39.21 1,024,900
Quote Details
52wk Low:33.55
52wk High:49.03
Vol:1.81M
Avg Vol(3m):16.7M
1Y Chng:-4.75%
1M Chng:-6.06%
Add to Watch List