| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.08▲ | 54.11▼ | 54.07▲ | 54.70▼ | 54.43▼ |
| MA10 | 54.09▲ | 54.06▲ | 54.02▲ | 54.77▼ | 53.68▲ |
| MA20 | 54.09▲ | 54.03▲ | 54.31▼ | 54.30▼ | 52.97▲ |
| MA50 | 54.06▲ | 54.59▼ | 54.93▼ | 53.45▲ | 50.39▲ |
| MA100 | 53.99▲ | 54.95▼ | 54.56▼ | 52.98▲ | 48.01▲ |
| MA200 | 54.28▼ | 54.49▼ | 53.56▲ | 50.65▲ | 44.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.057▲ | 0.016▲ | -0.076▼ | -0.006▼ |
| RSI | 51.550▲ | 41.870▼ | 36.949▼ | 50.857▲ | 55.359▲ |
| STOCH | 40.171 | 85.628▲ | 70.812 | 54.540 | 78.465 |
| WILL %R | -29.630 | -15.000▲ | -55.652 | -63.571 | -22.997▲ |
| CCI | -90.538 | 48.973 | 6.641 | -70.788 | 42.354 |
| BBANDS | $AVT Bollinger Bands Contracting | Set Alert |
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
|
Sunday, October 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 53.73 | 54.175 | 53.49 | 54.06 | 541,420 |
| 21/10/24 | 54.65 | 54.73 | 53.91 | 53.98 | 622,649 |
| 18/10/24 | 55.74 | 55.74 | 54.61 | 54.66 | 453,024 |
| 17/10/24 | 55.62 | 55.84 | 55.07 | 55.45 | 436,746 |
| 16/10/24 | 55.26 | 55.71 | 54.91 | 55.34 | 359,318 |
| 15/10/24 | 55.41 | 55.76 | 54.71 | 54.83 | 451,276 |
| 14/10/24 | 55.04 | 55.67 | 55.02 | 55.37 | 325,871 |
| 11/10/24 | 54.28 | 55.2525 | 53.955 | 55.02 | 438,477 |
| 10/10/24 | 54.38 | 54.54 | 53.525 | 54.22 | 666,893 |
| 09/10/24 | 54.27 | 55.265 | 54.04 | 54.80 | 400,668 |
|
|
||||
|
|
||||
|
|