Avnet, Inc (AVT) Stock Price

41.70 ▲ +0.70 (+1.71%)
Open: 40.99 Vol: 470.32K Day's range: 40.99 - 41.725 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.67▲ 41.62▲ 41.60▲ 41.23▲ 41.02▲
MA10 41.67▲ 41.54▲ 41.39▲ 40.89▲ 40.80▲
MA20 41.62▲ 41.33▲ 41.24▲ 40.81▲ 41.60▲
MA50 41.54▲ 41.28▲ 40.91▲ 40.81▲ 42.81▼
MA100 41.33▲ 40.90▲ 40.88▲ 41.91▼ 42.58▼
MA200 41.22▲ 40.86▲ 40.90▲ 43.05▼ 41.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.039▲ 0.052▲ 0.107▲ 0.033▲
RSI 63.639▲ 68.902▲ 64.926▲ 56.630▲ 49.260▼
STOCH 69.056     97.595▲ 94.308▲ 75.269     62.936    
WILL %R -14.286▲ -3.012▲ -2.674▲ -6.792▲ -41.974    
CCI 72.046     127.249▲ 114.149▲ 115.437▲ 0.056    
Latest Filters Detected On AVT
CDL $AVT Marubozu Candlestick Pattern Detected Set Alert
CDL $AVT Engulfing Candlestick Pattern Detected Set Alert
MACD $AVT MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVT MA(20) Crossed Above MA(50) Set Alert
Avnet, Inc News
Saturday, December 07, 2019 05:23 PM
Public Employees Retirement System of Ohio lifted its stake in shares of Avnet (NYSE:AVT) by 14.7% during the third quarter, according to its most recent filing with the Securities & Exchange ...
Friday, December 06, 2019 04:00 PM
The Avnet Electronics Marketing Americas business region of Avnet, Inc. (NYSE:AVT), and Cypress Semiconductor Corp. (NYSE:CY) have upgraded the Spartan®-3A Field Programmable Gate Array (FPGA) ...
Friday, November 29, 2019 04:51 PM
Wall Street analysts expect that Avnet (NYSE:AVT) will post earnings of $0.41 per share for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Avnet’s earnings, with ...
AVT historical stock data
date open high low close volume
11/12/19 40.99 41.725 40.99 41.70 470,317
10/12/19 41.05 41.15 40.75 41.00 752,186
09/12/19 41.38 41.445 40.99 40.99 615,892
06/12/19 41.55 41.88 41.29 41.37 577,001
05/12/19 40.68 41.15 40.68 41.08 699,957
04/12/19 39.79 40.91 39.79 40.63 957,200
03/12/19 39.80 39.97 39.23 39.50 1,202,400
02/12/19 40.72 41.11 40.53 40.70 671,200
29/11/19 41.05 41.26 40.62 40.65 276,900
27/11/19 41.30 41.48 41.09 41.32 385,600
Quote Details
52wk Low:33.55
52wk High:49.03
Vol:470.32K
Avg Vol(3m):17.2M
1Y Chng:+15.51%
1M Chng:+5.30%
Add to Watch List