Diodes Incorporated (DIOD) Stock Price

28.20 ▼ -0.30 (-1.05%)
Open: 29.18 Vol: 270K Day's range: 28.19 - 29.18 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▼ 28.35▼ 28.48▼ 28.38▼ 30.29▼
MA10 28.32▼ 28.49▼ 28.53▼ 29.17▼ 31.75▼
MA20 28.39▼ 28.55▼ 28.46▼ 30.17▼ 29.64▼
MA50 28.54▼ 28.53▼ 28.76▼ 31.71▼ 26.79▲
MA100 28.55▼ 28.82▼ 29.83▼ 29.50▼ 23.42▲
MA200 28.54▼ 29.93▼ 31.27▼ 27.09▲ 24.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.049▼ 0.005▲ -0.250▼ -0.384▼
RSI 27.892▼ 33.486▼ 36.491▼ 30.316▼ 47.104▼
STOCH 4.262▼ 13.526▼ 20.057     13.704▼ 42.118    
WILL %R -97.059▼ -98.990▼ -98.990▼ -95.000▼ -81.642▼
CCI -121.894▼ -175.605▼ -214.775▼ -78.588     -73.619    
Latest Filters Detected On DIOD
GAP $DIOD Open Gap Up %2 Set Alert
CDL $DIOD Marubozu Candlestick Pattern Detected Set Alert
Diodes Incorporated News
DIOD historical stock data
date open high low close volume
08/12/17 29.18 29.18 28.19 28.20 270,002
07/12/17 28.62 28.74 28.31 28.50 371,746
06/12/17 28.68 28.69 28.14 28.325 280,670
05/12/17 28.47 29.15 28.47 28.525 264,341
04/12/17 29.72 29.72 28.34 28.34 180,232
01/12/17 28.93 29.10 28.02 29.07 202,632
30/11/17 29.62 29.71 29.29 29.32 195,992
29/11/17 30.66 30.66 29.08 29.63 274,157
28/11/17 30.94 30.94 30.62 30.85 185,720
27/11/17 31.27 31.325 30.90 30.90 184,477
Quote Details
Bid:28.19
Ask:28.21
52wk Low:22.06
52wk High:35.36
Vol:270K
Avg Vol(3m):5M
1Y Chng:+10.33%
1M Chng:-19.50%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.14B