Diodes Incorporated (DIOD) Stock Price

28.99 ▼ -0.52 (-1.76%)
Open: 29.25 Vol: 144.84K Day's range: 28.99 - 29.39 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▼ 29.16▼ 29.19▼ 29.17▼ 29.16▼
MA10 29.14▼ 29.26▼ 29.34▼ 28.38▲ 29.25▼
MA20 29.22▼ 29.32▼ 29.27▼ 28.65▲ 30.50▼
MA50 29.33▼ 29.12▼ 28.90▲ 28.94▲ 27.60▲
MA100 29.25▼ 28.60▲ 28.40▲ 30.34▼ 24.45▲
MA200 29.12▼ 28.49▲ 29.06▼ 28.24▲ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.058▼ -0.070▼ 0.181▲ -0.368▼
RSI 32.887▼ 42.033▼ 46.121▼ 51.017▲ 49.481▼
STOCH 3.982▼ 6.503▼ 20.889     58.413     52.787    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.106     -47.905    
CCI -135.193▼ -140.471▼ -147.213▼ 66.798     -39.619    
Latest Filters Detected On DIOD
MA $DIOD Price Crossed Below MA(7) Set Alert
Diodes Incorporated News
DIOD historical stock data
date open high low close volume
16/02/18 29.25 29.39 28.99 28.99 144,838
15/02/18 29.14 29.70 29.03 29.51 296,380
14/02/18 29.02 29.36 28.82 29.28 336,472
13/02/18 28.77 29.21 28.54 29.205 248,353
12/02/18 29.425 29.425 28.40 28.84 424,642
09/02/18 28.75 29.815 28.75 29.215 819,109
08/02/18 30.89 31.34 27.75 28.00 1,073,394
07/02/18 26.81 27.06 26.13 26.42 359,523
06/02/18 26.46 27.455 26.46 27.33 229,111
05/02/18 27.505 27.98 27.01 27.01 378,715
Quote Details
Bid:28.33
Ask:29.81
52wk Low:22.06
52wk High:35.36
Vol:144.84K
Avg Vol(3m):5.3M
1Y Chng:+21.45%
1M Chng:-3.27%
Add to Watch List