Diodes Incorporated (DIOD) Stock Price

37.02 ▼ -0.40 (-1.07%)
Open: 37.15 Vol: 344.41K Day's range: 36.70 - 37.15 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.99▲ 37.01▲ 37.01▲ 37.43▼ 37.35▼
MA10 36.99▲ 36.98▲ 37.12▼ 37.56▼ 36.63▲
MA20 36.99▲ 37.14▼ 37.19▼ 37.47▼ 34.33▲
MA50 36.98▲ 37.36▼ 37.59▼ 36.62▲ 31.92▲
MA100 37.11▼ 37.64▼ 37.27▼ 34.21▲ 28.20▲
MA200 37.45▼ 37.35▼ 37.15▼ 32.13▲ 25.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.019▼ -0.102▼ 0.139▲
RSI 55.977▲ 44.562▼ 41.827▼ 49.276▼ 60.975▲
STOCH 34.924     58.071     28.500     54.573     73.922    
WILL %R -30.000     -63.514     -66.250     -60.569     -27.541    
CCI 212.690▲ 17.382     -55.748     -40.561     75.252    
Latest Filters Detected On DIOD
CDL $DIOD Hammer Candlestick Pattern Detected Set Alert
MA $DIOD Price Crossed Below MA(13) Set Alert
MA $DIOD Price Crossed Below MA(26) Set Alert
RSI $DIOD RSI(14) Crossed Below 50 Set Alert
Diodes Incorporated News
DIOD historical stock data
date open high low close volume
17/08/18 37.15 37.15 36.70 37.02 344,409
16/08/18 37.36 37.84 37.07 37.42 154,349
15/08/18 37.73 37.73 36.74 37.13 238,022
14/08/18 37.90 38.12 37.45 37.84 229,292
13/08/18 37.71 38.00 37.51 37.73 293,143
10/08/18 37.42 37.99 36.7981 37.75 265,982
09/08/18 38.19 38.44 37.835 37.95 339,200
08/08/18 38.32 38.51 37.09 38.28 600,299
07/08/18 36.97 38.01 36.97 37.67 352,494
06/08/18 36.28 36.82 36.05 36.78 188,691
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.09
52wk High:38.70
Vol:344.41K
Avg Vol(3m):5.7M
1Y Chng:+35.01%
1M Chng:+4.11%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.84B