| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.88▲ | 100.57▲ | 100.41▲ | 100.75▲ | 90.38▲ |
| MA10 | 100.78▲ | 100.45▲ | 99.60▲ | 98.39▲ | 77.88▲ |
| MA20 | 100.51▲ | 99.40▲ | 99.28▲ | 88.92▲ | 67.98▲ |
| MA50 | 100.29▲ | 100.48▲ | 99.79▲ | 75.81▲ | 57.93▲ |
| MA100 | 99.85▲ | 99.58▲ | 94.86▲ | 65.93▲ | 58.83▲ |
| MA200 | 99.19▲ | 93.75▲ | 82.84▲ | 58.93▲ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.203▲ | 0.247▲ | 0.501▲ | 4.201▲ |
| RSI | 64.130▲ | 57.600▲ | 55.929▲ | 70.442▲ | 78.629▲ |
| STOCH | 67.767 | 44.167 | 62.811 | 70.180 | 76.001 |
| WILL %R | -13.100▲ | -31.420 | -27.037 | -27.822 | -13.474▲ |
| CCI | 147.851▲ | 39.020 | 73.302 | 75.407 | 156.323▲ |
|
Wednesday, February 11, 2026 12:08 AM
Diodes Incorporated beats earnings expectations. Reported EPS is $0.34, expectations were $0.26. Leanne Sievers: Good afternoon, everyone. And welcome to Diodes Incorporated Fourth Quarter and Full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 98.83 | 103.5799 | 98.40 | 101.00 | 615,076 |
| 28/04/26 | 98.01 | 100.25 | 95.08 | 96.67 | 618,692 |
| 27/04/26 | 104.59 | 104.90 | 99.03 | 101.28 | 688,718 |
| 24/04/26 | 104.92 | 108.00 | 101.01 | 104.40 | 1,013,125 |
| 23/04/26 | 99.09 | 101.9122 | 98.35 | 100.40 | 623,617 |
| 22/04/26 | 99.05 | 99.80 | 96.37 | 97.70 | 640,230 |
| 21/04/26 | 96.75 | 99.15 | 96.615 | 97.00 | 591,376 |
| 20/04/26 | 94.99 | 97.905 | 94.97 | 96.66 | 448,331 |
| 17/04/26 | 95.50 | 98.18 | 94.06 | 94.84 | 562,105 |
| 16/04/26 | 89.58 | 93.98 | 89.58 | 93.95 | 646,561 |
|
|
||||
|
|
||||
|
|