Diodes Incorporated (DIOD) Stock Price

31.92 ▲ +0.05 (+0.16%)
Open: 32.155 Vol: 207.83K Day's range: 31.71 - 32.205 Jan 16, 15:52 EST
IEX Real-Time Price
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▼ 31.90▲ 31.90▲ 32.17▼ 31.76▲
MA10 31.89▲ 31.95▼ 31.92▼ 31.71▲ 32.51▼
MA20 31.93▼ 31.96▼ 32.06▼ 31.66▲ 32.25▼
MA50 32.01▼ 32.33▼ 31.98▼ 32.60▼ 33.02▼
MA100 32.27▼ 31.97▼ 31.79▲ 32.75▼ 30.22▲
MA200 32.29▼ 31.64▲ 32.07▼ 33.59▼ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.010▲ -0.032▼ 0.098▲ -0.064▼
RSI 48.713▼ 45.761▼ 46.734▼ 49.622▼ 47.650▼
STOCH 75.171     37.139     40.873     58.758     36.503    
WILL %R -47.500     -57.576     -65.000     -44.565     -59.582    
CCI 49.428     13.761     4.373     19.500     3.586    
Latest Filters Detected On DIOD
CDL $DIOD Matching Low Candlestick Pattern Detected Set Alert
MA $DIOD Price Crossed Above MA(7) Set Alert
Diodes Incorporated News
DIOD historical stock data
date open high low close volume
16/01/19 32.155 32.205 31.71 31.92 207,831
15/01/19 32.19 32.62 31.67 31.87 208,226
14/01/19 32.73 32.73 31.91 32.13 258,065
11/01/19 32.08 33.56 31.895 32.74 449,759
10/01/19 30.89 32.46 30.56 32.19 602,088
09/01/19 31.70 31.70 30.67 31.08 1,746,603
08/01/19 32.39 32.495 31.24 31.40 435,772
07/01/19 31.81 32.29 31.64 32.03 216,414
04/01/19 30.66 31.79 30.5009 31.55 179,671
03/01/19 31.33 31.58 29.88 30.15 320,447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.09
52wk High:39.31
Vol:207.83K
Avg Vol(3m):5.8M
1Y Chng:+14.90%
1M Chng:-8.93%
Add to Watch List