| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.69▼ | 88.39▲ | 88.37▲ | 84.58▲ | 90.25▼ |
| MA10 | 88.42▲ | 88.40▲ | 87.14▲ | 85.01▲ | 91.43▼ |
| MA20 | 88.32▲ | 86.92▲ | 84.81▲ | 91.13▼ | 94.48▼ |
| MA50 | 88.35▲ | 84.08▲ | 84.93▲ | 91.75▼ | 81.54▲ |
| MA100 | 87.22▲ | 84.83▲ | 87.49▲ | 95.19▼ | 66.53▲ |
| MA200 | 84.80▲ | 88.57▼ | 92.39▼ | 87.63▲ | 71.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.020▲ | 0.576▲ | -0.252▼ | -2.294▼ |
| RSI | 52.611▲ | 71.873▲ | 67.096▲ | 48.088▼ | 48.895▼ |
| STOCH | 64.444 | 69.751 | 91.123▲ | 45.630 | 35.529 |
| WILL %R | -41.765 | -16.706▲ | -8.261▲ | -52.457 | -61.117 |
| CCI | 19.341 | 71.463 | 75.862 | 40.592 | -76.280 |
| CDL | $DIOD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Diodes Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, November 13, 2025 04:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 89.17 | 89.25 | 87.55 | 88.54 | 18,137 |
| 27/10/26 | 84.71 | 88.92 | 84.71 | 88.57 | 589,344 |
| 26/10/26 | 82.00 | 84.49 | 80.22 | 83.09 | 457,154 |
| 23/10/26 | 81.07 | 82.75 | 80.925 | 81.07 | 480,237 |
| 22/10/26 | 85.00 | 85.395 | 80.37 | 81.64 | 703,801 |
| 21/10/26 | 87.30 | 89.54 | 85.7422 | 88.84 | 390,501 |
| 20/10/26 | 83.24 | 86.88 | 81.34 | 85.39 | 639,885 |
| 19/10/26 | 86.06 | 86.15 | 83.82 | 84.77 | 487,925 |
| 16/10/26 | 83.37 | 85.915 | 82.73 | 82.85 | 520,042 |
| 15/10/26 | 83.14 | 85.71 | 80.63 | 85.36 | 611,500 |
|
|
||||
|
|
||||
|
|