Diodes Incorporated (DIOD) Stock Price

33.38 ▼ -0.10 (-0.30%)
Open: 33.52 Vol: 148.15K Day's range: 33.36 - 33.55 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.41▼ 33.45▼ 33.25▲ 30.96▲
MA10 33.41▼ 33.46▼ 33.46▼ 32.51▲ 30.88▲
MA20 33.44▼ 33.48▼ 33.38▼ 30.98▲ 30.31▲
MA50 33.46▼ 33.31▲ 33.14▲ 31.00▲ 29.25▲
MA100 33.33▲ 32.89▲ 31.36▲ 30.21▲ 25.97▲
MA200 33.13▲ 31.15▲ 30.93▲ 29.95▲ 24.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.027▼ -0.045▼ 0.355▲ 0.171▲
RSI 44.652▼ 48.965▼ 54.504▲ 67.218▲ 62.266▲
STOCH 45.233     34.205     40.027     90.030▲ 46.139    
WILL %R -85.714▼ -84.211▼ -69.643     -7.414▲ -7.222▲
CCI -82.498     -94.735     -48.575     70.414     180.917▲
Latest Filters Detected On DIOD
BBANDS $DIOD Bollinger Bands Expanding Set Alert
Diodes Incorporated News
DIOD historical stock data
date open high low close volume
18/05/18 33.52 33.55 33.36 33.38 148,149
17/05/18 33.21 33.77 33.21 33.48 113,867
16/05/18 33.13 33.55 32.95 33.355 127,390
15/05/18 33.20 33.53 32.96 33.06 249,785
14/05/18 33.09 33.12 32.81 32.96 151,650
11/05/18 32.96 33.02 32.43 32.545 178,053
10/05/18 33.25 33.34 32.475 32.95 249,708
09/05/18 32.015 33.45 31.92 33.38 931,376
08/05/18 29.98 30.22 29.82 30.045 250,784
07/05/18 29.91 30.205 29.805 29.945 127,222
Quote Details
Bid:33.37
Ask:34.31
52wk Low:23.51
52wk High:35.36
Vol:148.15K
Avg Vol(3m):4.9M
1Y Chng:+27.02%
1M Chng:+11.27%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.65B