Diodes Incorporated (DIOD) Stock Price

34.83 ▼ -1.14 (-3.17%)
Open: 34.60 Vol: 39.48K Day's range: 34.60 - 35.38 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▼ 35.86▼ 35.77▼ 36.63▼ 37.18▼
MA10 35.76▼ 35.89▼ 36.38▼ 37.08▼ 37.19▼
MA20 35.96▼ 36.63▼ 36.93▼ 38.30▼ 34.84▼
MA50 36.07▼ 37.11▼ 37.21▼ 36.53▼ 34.38▲
MA100 36.87▼ 37.28▼ 37.73▼ 34.48▲ 31.54▲
MA200 37.16▼ 37.98▼ 39.05▼ 34.76▲ 26.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.120▼ -0.223▼ -0.498▼ 0.127▲
RSI 29.348▼ 21.298▼ 24.824▼ 35.543▼ 49.383▼
STOCH 18.618▼ 26.497     7.665▼ 28.852     55.909    
WILL %R -86.471▼ -92.484▼ -93.245▼ -95.499▼ -65.141    
CCI -178.602▼ -202.374▼ -139.706▼ -292.951▼ -13.503    
Latest Filters Detected On DIOD
BREAK $DIOD Price Breaks 10 Days Low Set Alert
BREAK $DIOD Price Breaks 20 Days Low Set Alert
GAP $DIOD Open Gap Down %2 Set Alert
GAP $DIOD Open Gap Down %3 Set Alert
Diodes Incorporated News
DIOD historical stock data
date open high low close volume
25/03/19 34.60 35.38 34.60 34.83 39,479
22/03/19 37.43 37.73 35.74 35.97 324,459
21/03/19 37.08 38.04 36.86 37.73 341,300
20/03/19 37.62 37.92 36.78 37.08 276,560
19/03/19 37.82 37.925 37.32 37.56 271,374
18/03/19 37.64 37.88 37.04 37.59 291,327
15/03/19 37.26 38.05 37.16 37.66 697,359
14/03/19 37.46 37.665 36.81 37.01 183,474
13/03/19 38.06 38.15 37.43 37.47 226,567
12/03/19 37.92 38.115 36.95 37.85 324,005
Quote Details
Bid:0.00
Ask:35.06
52wk Low:27.375
52wk High:44.08
Vol:39.48K
Avg Vol(3m):7.3M
1Y Chng:+12.54%
1M Chng:-1.08%
Add to Watch List