| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.60▲ | 94.87▲ | 94.71▲ | 91.89▲ | 94.46▲ |
| MA10 | 94.37▲ | 94.85▲ | 93.80▲ | 90.54▲ | 93.03▲ |
| MA20 | 94.57▲ | 93.65▲ | 92.20▲ | 92.93▲ | 99.23▼ |
| MA50 | 94.80▲ | 92.01▲ | 90.91▲ | 92.39▲ | 75.84▲ |
| MA100 | 93.93▲ | 90.62▲ | 90.56▲ | 99.37▼ | 64.46▲ |
| MA200 | 92.29▲ | 90.64▲ | 94.17▲ | 80.79▲ | 71.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.012▲ | 0.298▲ | 0.279▲ | -2.271▼ |
| RSI | 59.603▲ | 62.185▲ | 65.104▲ | 53.009▲ | 53.100▲ |
| STOCH | 62.845 | 64.953 | 83.849▲ | 66.582 | 49.835 |
| WILL %R | -6.341▲ | -17.412▲ | -8.894▲ | -7.511▲ | -59.981 |
| CCI | 136.331▲ | 34.625 | 71.757 | 190.614▲ | -41.451 |
| ▲ PSAR&MOM | $DIOD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $DIOD RSI Cross Up and Volume | Set Alert |
| RSI | $DIOD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DIOD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DIOD Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $DIOD Price Breaks 10 Days High | Set Alert |
|
Saturday, May 23, 2026 12:54 AM
Diodes Incorporated (NASDAQ:DIOD) is one of the top must-buy semiconductor stocks to invest in now. Baird lifted the price target on Diodes Incorporated (NASDAQ:DIOD) to $120 from $100 on May 8, ...
|
|
Thursday, November 13, 2025 04:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 17, 2025 08:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 93.36 | 95.76 | 91.37 | 95.01 | 484,190 |
| 10/09/26 | 87.30 | 92.55 | 87.10 | 91.66 | 442,081 |
| 09/09/26 | 89.56 | 92.24 | 89.3824 | 90.07 | 285,895 |
| 08/09/26 | 93.34 | 93.7611 | 90.28 | 90.92 | 312,224 |
| 04/09/26 | 91.29 | 92.055 | 88.88 | 91.79 | 351,598 |
| 03/09/26 | 89.83 | 90.67 | 87.23 | 89.945 | 321,298 |
| 02/09/26 | 87.72 | 90.15 | 85.774 | 90.03 | 657,730 |
| 01/09/26 | 88.61 | 89.08 | 86.7201 | 87.13 | 550,166 |
| 31/08/26 | 89.35 | 90.95 | 88.00 | 90.80 | 825,462 |
| 28/08/26 | 90.87 | 90.87 | 86.055 | 88.00 | 654,626 |
|
|
||||
|
|
||||
|
|