| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.63▼ | 72.17▲ | 72.08▲ | 70.46▲ | 69.23▲ |
| MA10 | 72.59▼ | 72.12▲ | 71.92▲ | 69.03▲ | 68.94▲ |
| MA20 | 72.09▲ | 71.78▲ | 71.15▲ | 69.27▲ | 70.88▲ |
| MA50 | 72.09▲ | 70.42▲ | 69.25▲ | 68.69▲ | 77.22▼ |
| MA100 | 71.71▲ | 69.21▲ | 69.31▲ | 70.69▲ | 78.44▼ |
| MA200 | 70.97▲ | 69.21▲ | 68.73▲ | 74.42▼ | 78.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.024▼ | 0.039▲ | 0.373▲ | 0.536▲ |
| RSI | 57.090▲ | 64.004▲ | 67.385▲ | 60.783▲ | 51.390▲ |
| STOCH | 77.146 | 66.623 | 76.459 | 61.951 | 58.563 |
| WILL %R | -18.266▲ | -18.266▲ | -9.883▲ | -4.549▲ | -3.396▲ |
| CCI | 33.069 | 167.110▲ | 115.168▲ | 126.164▲ | 149.917▲ |
|
Thursday, April 25, 2024 03:14 AM
PLANO, Texas, April 25, 2024--(BUSINESS WIRE)--Diodes Incorporated (Diodes) (Nasdaq: DIOD) today announces the introduction of the PI5USB212, a USB 2.0 signal conditioner that operates from a supply ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:00 PM
I never feel like I have enough space in my workshop. The promise of consolidating tools to make the most of limited space drew me to the Snapmaker Artisan, a plus-sized 3-in-1 tool combining 3D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 71.80 | 72.795 | 71.18 | 72.50 | 16,171 |
| 25/04/24 | 70.36 | 72.56 | 70.36 | 71.30 | 345,772 |
| 24/04/24 | 70.53 | 71.65 | 69.67 | 70.90 | 366,740 |
| 23/04/24 | 67.96 | 70.485 | 67.96 | 69.68 | 300,554 |
| 22/04/24 | 67.39 | 68.51 | 66.81 | 67.91 | 353,209 |
| 19/04/24 | 67.28 | 68.43 | 66.31 | 66.89 | 368,022 |
| 18/04/24 | 66.85 | 67.90 | 66.39 | 67.74 | 290,535 |
| 17/04/24 | 68.70 | 71.16 | 67.10 | 67.16 | 457,875 |
| 16/04/24 | 67.43 | 68.555 | 66.66 | 68.38 | 324,081 |
| 15/04/24 | 68.50 | 68.79 | 67.26 | 67.88 | 336,062 |
|
|
||||
|
|
||||
|
|