Diodes Incorporated (DIOD) Stock Price

33.775 ▲ +0.335 (+1.00%)
Open: 33.71 Vol: 252.29K Day's range: 33.215 - 33.865 Nov 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▲ 33.55▲ 33.54▲ 34.05▼ 31.35▲
MA10 33.78▼ 33.46▲ 33.52▲ 33.05▲ 31.94▲
MA20 33.60▲ 33.54▲ 33.54▲ 31.12▲ 34.40▼
MA50 33.52▲ 33.83▼ 33.98▼ 32.04▲ 32.43▲
MA100 33.69▲ 33.82▼ 31.75▲ 34.50▼ 29.60▲
MA200 34.02▼ 31.61▲ 31.16▲ 33.11▲ 25.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.057▲ 0.012▲ 0.501▲ -0.344▼
RSI 58.942▲ 55.159▲ 50.824▲ 57.943▲ 51.668▲
STOCH 59.693     50.554     35.572     52.867     28.299    
WILL %R -18.367▲ -13.846▲ -47.664     -43.086     -46.376    
CCI 32.044     150.087▲ 43.842     50.397     4.451    
Latest Filters Detected On DIOD
CDL $DIOD Doji Candlestick Pattern Detected Set Alert
MA $DIOD Price Crossed Below MA(7) Set Alert
Diodes Incorporated News
DIOD historical stock data
date open high low close volume
14/11/18 33.71 33.865 33.215 33.775 252,288
13/11/18 33.34 34.31 33.13 33.44 326,766
12/11/18 34.11 34.21 32.89 33.05 403,512
09/11/18 34.95 35.59 34.24 34.40 413,452
08/11/18 35.44 36.57 34.93 35.60 597,259
07/11/18 35.43 38.62 33.99 35.42 1,615,200
06/11/18 30.72 31.9687 30.43 31.05 345,464
05/11/18 31.13 31.28 30.42 30.89 271,218
02/11/18 31.68 31.93 30.69 31.12 444,045
01/11/18 30.37 31.89 30.37 31.75 247,008
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.09
52wk High:39.31
Vol:252.29K
Avg Vol(3m):7M
1Y Chng:+19.18%
1M Chng:+4.15%
Add to Watch List