| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.54▲ | 108.94▼ | 109.16▼ | 104.84▲ | 102.96▲ |
| MA10 | 108.77▼ | 109.31▼ | 108.17▲ | 107.01▲ | 101.68▲ |
| MA20 | 108.98▼ | 107.32▲ | 104.57▲ | 104.22▲ | 83.59▲ |
| MA50 | 109.31▼ | 103.91▲ | 105.60▲ | 99.83▲ | 64.76▲ |
| MA100 | 107.85▲ | 106.54▲ | 106.87▲ | 82.51▲ | 60.72▲ |
| MA200 | 104.48▲ | 106.26▲ | 105.39▲ | 67.21▲ | 69.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.085▼ | 0.712▲ | -0.585▼ | 1.849▲ |
| RSI | 46.334▼ | 60.294▲ | 59.381▲ | 54.865▲ | 71.724▲ |
| STOCH | 30.449 | 41.872 | 80.629▲ | 25.109 | 70.925 |
| WILL %R | -44.039 | -43.377 | -22.982▲ | -53.180 | -20.762▲ |
| CCI | -79.867 | -37.904 | 51.653 | 26.964 | 61.080 |
| MA | $DIOD Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 10, 2026 07:24 AM
Diodes Incorporated (Diodes) (Nasdaq: DIOD) today expands its innovative load switch portfolio with the introduction of DML1012ALDSQ, an automotive-compliant* low drain-source on-resistance (RDS(ON)) ...
|
|
Wednesday, May 27, 2026 10:50 AM
Diodes Incorporated (NASDAQ:DIOD) is one of the most buzzing AI semiconductor stocks to buy in 2026. On May 7, Diodes Inc. (NASDAQ:DIOD) delivered impressive first-quarter 2026 results. The company ...
|
|
Tuesday, May 26, 2026 04:59 PM
PLANO, Texas, May 27, 2026--(BUSINESS WIRE)--Diodes Incorporated (Diodes) (Nasdaq: DIOD) announces the APK43070Q, a highly integrated, automotive-compliant* synchronous buck controller in combination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 106.31 | 111.33 | 105.4625 | 108.75 | 423,508 |
| 11/06/26 | 103.60 | 106.92 | 99.86 | 106.84 | 480,920 |
| 10/06/26 | 101.83 | 106.8999 | 99.29 | 100.45 | 390,295 |
| 09/06/26 | 107.44 | 109.97 | 97.12 | 103.51 | 460,707 |
| 08/06/26 | 105.49 | 106.34 | 103.0201 | 104.66 | 334,547 |
| 05/06/26 | 106.86 | 107.51 | 100.06 | 101.06 | 512,128 |
| 04/06/26 | 111.79 | 115.43 | 107.86 | 112.50 | 385,826 |
| 03/06/26 | 115.80 | 121.96 | 112.54 | 116.22 | 890,583 |
| 02/06/26 | 104.68 | 114.3425 | 104.68 | 114.13 | 937,242 |
| 01/06/26 | 103.58 | 106.39 | 100.75 | 101.96 | 700,296 |
|
|
||||
|
|
||||
|
|