| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.73▼ | 75.39▼ | 76.44▼ | 84.11▼ | 88.25▼ |
| MA10 | 74.85▼ | 77.57▼ | 78.74▼ | 87.29▼ | 98.00▼ |
| MA20 | 75.44▼ | 78.99▼ | 81.59▼ | 91.60▼ | 94.16▼ |
| MA50 | 77.78▼ | 83.92▼ | 87.72▼ | 100.95▼ | 70.60▲ |
| MA100 | 79.27▼ | 87.88▼ | 90.31▼ | 93.17▼ | 62.37▲ |
| MA200 | 81.81▼ | 90.59▼ | 98.55▼ | 74.22▲ | 70.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.378▼ | -0.593▼ | -1.396▼ | -4.191▼ |
| RSI | 23.598▼ | 23.498▼ | 25.507▼ | 30.809▼ | 42.361▼ |
| STOCH | 13.406▼ | 2.630▼ | 12.893▼ | 34.200 | 16.207▼ |
| WILL %R | -95.035▼ | -99.079▼ | -99.406▼ | -99.718▼ | -99.864▼ |
| CCI | -119.940▼ | -111.614▼ | -142.141▼ | -188.736▼ | -184.096▼ |
|
Wednesday, May 27, 2026 10:50 AM
Diodes Incorporated (NASDAQ:DIOD) is one of the most buzzing AI semiconductor stocks to buy in 2026. On May 7, Diodes Inc. (NASDAQ:DIOD) delivered impressive first-quarter 2026 results. The company ...
|
|
Sunday, September 21, 2025 08:40 PM
Diodes Incorporated (NASDAQ:DIOD) is one of the best small publicly traded semiconductor companies to invest in now. On September 17, Diodes Incorporated (NASDAQ:DIOD) announced a new product called ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Diodes Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 80.545 | 80.73 | 74.43 | 74.50 | 226,107 |
| 28/07/26 | 81.43 | 82.03 | 78.12 | 80.29 | 433,178 |
| 27/07/26 | 87.94 | 89.30 | 82.69 | 85.90 | 301,077 |
| 24/07/26 | 91.51 | 92.435 | 86.335 | 87.11 | 287,712 |
| 23/07/26 | 92.63 | 94.74 | 90.74 | 92.74 | 349,386 |
| 22/07/26 | 91.18 | 95.955 | 90.925 | 95.01 | 403,158 |
| 21/07/26 | 91.56 | 94.39 | 90.14 | 93.75 | 393,587 |
| 20/07/26 | 88.99 | 90.4699 | 86.70 | 87.27 | 351,396 |
| 17/07/26 | 84.31 | 89.68 | 82.00 | 87.02 | 854,061 |
| 16/07/26 | 93.96 | 94.80 | 88.815 | 89.28 | 618,418 |
|
|
||||
|
|
||||
|
|