Diodes Incorporated (DIOD) Stock Price

33.93 ▲ +1.59 (+4.92%)
Open: 33.15 Vol: 345.23K Day's range: 33.15 - 33.93 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▲ 33.68▲ 33.60▲ 33.33▲ 32.69▲
MA10 33.83▲ 33.58▲ 33.30▲ 33.29▲ 34.56▼
MA20 33.70▲ 33.25▲ 33.14▲ 32.80▲ 36.34▼
MA50 33.62▲ 33.26▲ 33.44▲ 35.33▼ 34.75▼
MA100 33.22▲ 33.32▲ 32.76▲ 36.34▼ 32.72▲
MA200 33.35▲ 32.64▲ 33.94▼ 34.37▼ 27.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.074▲ 0.121▲ 0.243▲ -0.559▼
RSI 74.006▲ 65.156▲ 60.471▲ 50.870▲ 47.597▼
STOCH 87.354▲ 67.633     83.008▲ 66.278     15.312▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.987▲ -67.143    
CCI 97.923     105.681▲ 106.862▲ 78.225     -64.238    
Latest Filters Detected On DIOD
CDL $DIOD Marubozu Candlestick Pattern Detected Set Alert
GAP $DIOD Open Gap Up %2 Set Alert
MA $DIOD Price Crossed Above MA(7) Set Alert
MA $DIOD Price Crossed Above MA(13) Set Alert
MA $DIOD Price Crossed Above MA(26) Set Alert
RSI $DIOD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DIOD RSI Cross Up and Volume Set Alert
Diodes Incorporated News
Tuesday, June 18, 2019 07:00 AM
Diodes Incorporated (Nasdaq: DIOD) today announced the availability of the AL5822 LED current ripple suppressor, which provides high levels of ripple suppression while maintaining high power factor ...
Wednesday, June 12, 2019 07:00 AM
Diodes Incorporated (Nasdaq: DIOD) today announced the PI3A6386 USB Type-C multimedia port switch, designed to enable manufacturers to continue supporting legacy data and analog peripherals through ...
Friday, June 07, 2019 07:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Diodes Incorporated (NASDAQ:DIOD) from its intrinsic value? ...
DIOD historical stock data
date open high low close volume
18/06/19 33.15 33.93 33.15 33.93 345,233
17/06/19 32.68 32.79 32.33 32.34 218,411
14/06/19 32.84 33.145 32.785 33.09 161,426
13/06/19 33.68 33.91 33.68 33.80 152,176
12/06/19 33.37 33.61 33.225 33.48 152,179
11/06/19 34.10 34.30 33.535 33.89 216,297
10/06/19 33.89 34.03 33.53 33.625 124,721
07/06/19 33.03 33.285 32.805 33.03 170,375
06/06/19 32.94 33.02 32.24 32.82 167,839
05/06/19 33.095 33.325 32.77 32.92 341,424
Quote Details
52wk Low:27.375
52wk High:44.08
Vol:345.23K
Avg Vol(3m):5.9M
1Y Chng:-4.37%
1M Chng:-3.61%
Add to Watch List