| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▲ | 18.49▲ | 18.56▲ | 18.36▲ | 18.81▼ |
| MA10 | 18.57▲ | 18.59▲ | 18.58▲ | 18.38▲ | 18.41▲ |
| MA20 | 18.50▲ | 18.60▲ | 18.59▲ | 18.96▼ | 16.26▲ |
| MA50 | 18.56▲ | 18.39▲ | 18.23▲ | 18.14▲ | N/A |
| MA100 | 18.58▲ | 18.28▲ | 18.76▼ | 16.12▲ | N/A |
| MA200 | 18.61▲ | 18.83▼ | 19.06▼ | 22.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.027▼ | -0.023▼ | -0.140▼ | 1.146▲ |
| RSI | 58.199▲ | 52.643▲ | 54.494▲ | 50.547▲ | 45.941▼ |
| STOCH | 76.213 | 27.560 | 40.669 | 27.210 | 62.209 |
| WILL %R | -11.538▲ | -51.429 | -51.429 | -61.735 | -39.322 |
| CCI | 95.362 | 12.079 | -29.712 | -25.274 | 40.278 |
| CDL | $KLAR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:10 PM
Klarna Group (NYSE:KLAR) has been selected as the leasing provider for Apple Upgrade, Apple's new hardware leasing program in the United States. The program supports financing for Apple hardware ...
|
|
Wednesday, July 29, 2026 01:13 AM
Apple (NASDAQ:AAPL), one of the world's largest companies, has partnered with Klarna (NYSE:KLAR) to enable product leasing for 12 to 36 months via "Apple ...
|
|
Friday, June 26, 2026 04:07 AM
Klarna Group (NYSE:KLAR) and Bolt are partnering to integrate Klarna’s payment services into the Bolt app across four European markets. The rollout covers ride hailing, scooter rentals, and car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 18.65 | 18.65 | 18.27 | 18.61 | 776,662 |
| 29/07/26 | 18.55 | 18.97 | 18.41 | 18.62 | 2,887,919 |
| 28/07/26 | 18.02 | 19.02 | 18.00 | 18.71 | 3,538,205 |
| 27/07/26 | 17.74 | 18.505 | 17.7209 | 18.49 | 2,800,274 |
| 24/07/26 | 17.60 | 17.895 | 17.265 | 17.36 | 2,170,991 |
| 23/07/26 | 17.54 | 17.83 | 17.31 | 17.58 | 2,968,412 |
| 22/07/26 | 19.05 | 19.06 | 17.705 | 17.85 | 3,902,808 |
| 21/07/26 | 18.76 | 20.78 | 18.705 | 19.03 | 12,110,155 |
| 20/07/26 | 18.68 | 19.115 | 18.57 | 18.76 | 1,702,761 |
| 17/07/26 | 18.69 | 18.96 | 18.36 | 18.75 | 1,962,686 |
|
|
||||
|
|
||||
|
|