| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▼ | 13.90▼ | 13.90▼ | 14.04▼ | 15.51▼ |
| MA10 | 13.88▼ | 13.91▼ | 13.85▼ | 14.23▼ | 17.21▼ |
| MA20 | 13.90▼ | 13.85▼ | 13.88▼ | 14.86▼ | 17.13▼ |
| MA50 | 13.92▼ | 13.97▼ | 14.19▼ | 17.50▼ | 22.05▼ |
| MA100 | 13.86▼ | 14.20▼ | 14.26▼ | 16.92▼ | N/A |
| MA200 | 13.86▼ | 14.26▼ | 16.38▼ | 19.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.023▲ | 0.039▲ | 0.075▲ |
| RSI | 34.909▼ | 43.628▼ | 40.492▼ | 32.572▼ | 36.914▼ |
| STOCH | 64.243 | 60.874 | 75.710 | 26.171 | 27.600 |
| WILL %R | -78.788▼ | -61.818 | -34.000 | -77.407▼ | -95.835▼ |
| CCI | -189.614▼ | -85.714 | 15.436 | -139.940▼ | -134.323▼ |
|
Sunday, August 30, 2026 02:54 AM
Shares of Klarna Group plc (NYSE:KLAR) were headed for their worst week as a public company recently, with more than a 30% decline over the five trading days leading to August 21.
|
|
Friday, August 21, 2026 03:40 PM
Klarna Group plc (NYSE:KLAR) reported second-quarter net income of $9 million, reversing a $53 million loss a year earlier and remaining profitable after posting positive net income in the first ...
|
|
Wednesday, April 29, 2026 10:24 AM
Klarna Group plc (NYSE:KLAR) is one of the Harvard University Stock Portfolio: Top 10 Stock Picks. On April 22, 2026, BMO Capital initiated coverage of Klarna Group plc (NYSE:KLAR) with a Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 13.945 | 13.99 | 13.735 | 13.83 | 5,272,463 |
| 10/09/26 | 13.75 | 13.88 | 13.471 | 13.80 | 6,352,309 |
| 09/09/26 | 14.13 | 14.2175 | 13.87 | 13.88 | 5,113,421 |
| 08/09/26 | 14.32 | 14.42 | 14.165 | 14.26 | 4,621,122 |
| 04/09/26 | 14.46 | 14.60 | 14.155 | 14.41 | 9,615,175 |
| 03/09/26 | 14.725 | 15.00 | 14.34 | 14.40 | 11,842,365 |
| 02/09/26 | 14.22 | 14.5899 | 14.10 | 14.55 | 4,915,370 |
| 01/09/26 | 14.40 | 14.749 | 14.155 | 14.25 | 6,260,433 |
| 31/08/26 | 14.32 | 14.75 | 13.95 | 14.69 | 8,217,585 |
| 28/08/26 | 14.92 | 15.06 | 14.18 | 14.20 | 11,903,631 |
|
|
||||
|
|
||||
|
|