| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▼ | 16.14▲ | 16.14▲ | 16.29▼ | 16.52▼ |
| MA10 | 16.27▼ | 16.14▲ | 16.22▲ | 16.77▼ | 15.38▲ |
| MA20 | 16.21▲ | 16.15▲ | 16.07▲ | 16.60▼ | 15.50▲ |
| MA50 | 16.12▲ | 16.19▲ | 16.48▼ | 15.14▲ | N/A |
| MA100 | 16.18▲ | 16.53▼ | 16.95▼ | 16.21▲ | N/A |
| MA200 | 16.04▲ | 16.89▼ | 15.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.048▲ | -0.195▼ | 1.395▲ |
| RSI | 52.793▲ | 53.176▲ | 49.604▼ | 50.689▲ | 38.051▼ |
| STOCH | 70.573 | 43.812 | 62.439 | 17.044▼ | 72.463 |
| WILL %R | -56.522 | -42.975 | -26.804 | -76.568▼ | -35.747 |
| CCI | 25.806 | 53.629 | 74.779 | -98.016 | 82.378 |
| CDL | $KLAR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 11:12 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Wednesday, June 03, 2026 11:45 AM
Klarna Group (NYSE:KLAR) is one of the best growth stocks under $20 to buy. On May 28, Klarna partnered with the global mobility platform Arrive to integrate its “Pay in Full” payment option into the ...
|
|
Wednesday, June 03, 2026 02:32 AM
Klarna Group plc (NYSE: KLAR) wishes to update investors that the Patent and Market Court in Stockholm, Sweden (Patent- och marknadsdomstolen) has postponed publication of its judgment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.33 | 16.50 | 15.88 | 16.23 | 3,134,633 |
| 11/06/26 | 15.72 | 16.42 | 15.52 | 16.40 | 6,808,348 |
| 10/06/26 | 16.12 | 16.73 | 15.765 | 15.78 | 2,809,534 |
| 09/06/26 | 16.56 | 17.348 | 16.16 | 16.50 | 4,598,514 |
| 08/06/26 | 16.34 | 16.81 | 16.11 | 16.55 | 2,226,930 |
| 05/06/26 | 17.17 | 17.37 | 16.27 | 16.36 | 4,663,627 |
| 04/06/26 | 16.93 | 17.62 | 16.85 | 17.47 | 2,767,561 |
| 03/06/26 | 17.23 | 17.36 | 16.375 | 16.95 | 6,543,825 |
| 02/06/26 | 17.585 | 17.625 | 17.08 | 17.52 | 5,619,041 |
| 01/06/26 | 18.36 | 18.45 | 17.3707 | 17.90 | 8,297,812 |
|
|
||||
|
|
||||
|
|