Klarna Group plc (KLAR) Stock Price

18.57 ▼ -0.05 (-0.27%)
Open: 18.65 Vol: 0 Day's range: 18.27 - 18.65 Jul 30, 12:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▲ 18.49▲ 18.56▲ 18.36▲ 18.81▼
MA10 18.57▲ 18.59▲ 18.58▲ 18.38▲ 18.41▲
MA20 18.50▲ 18.60▲ 18.59▲ 18.96▼ 16.26▲
MA50 18.56▲ 18.39▲ 18.23▲ 18.14▲ N/A    
MA100 18.58▲ 18.28▲ 18.76▼ 16.12▲ N/A    
MA200 18.61▲ 18.83▼ 19.06▼ 22.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.027▼ -0.023▼ -0.140▼ 1.146▲
RSI 58.199▲ 52.643▲ 54.494▲ 50.547▲ 45.941▼
STOCH 76.213     27.560     40.669     27.210     62.209    
WILL %R -11.538▲ -51.429     -51.429     -61.735     -39.322    
CCI 95.362     12.079     -29.712     -25.274     40.278    
Latest Filters Detected On KLAR
CDL $KLAR Doji Candlestick Pattern Detected Set Alert
Klarna Group plc News
Wednesday, July 29, 2026 02:10 PM
Klarna Group (NYSE:KLAR) has been selected as the leasing provider for Apple Upgrade, Apple's new hardware leasing program in the United States. The program supports financing for Apple hardware ...
Wednesday, July 29, 2026 01:13 AM
Apple (NASDAQ:AAPL), one of the world's largest companies, has partnered with Klarna (NYSE:KLAR) to enable product leasing for 12 to 36 months via "Apple ...
Friday, June 26, 2026 04:07 AM
Klarna Group (NYSE:KLAR) and Bolt are partnering to integrate Klarna’s payment services into the Bolt app across four European markets. The rollout covers ride hailing, scooter rentals, and car ...
KLAR historical stock data
date open high low close volume
30/07/26 18.65 18.65 18.27 18.61 776,662
29/07/26 18.55 18.97 18.41 18.62 2,887,919
28/07/26 18.02 19.02 18.00 18.71 3,538,205
27/07/26 17.74 18.505 17.7209 18.49 2,800,274
24/07/26 17.60 17.895 17.265 17.36 2,170,991
23/07/26 17.54 17.83 17.31 17.58 2,968,412
22/07/26 19.05 19.06 17.705 17.85 3,902,808
21/07/26 18.76 20.78 18.705 19.03 12,110,155
20/07/26 18.68 19.115 18.57 18.76 1,702,761
17/07/26 18.69 18.96 18.36 18.75 1,962,686
Quote Details
52wk Low:12.06
52wk High:47.48
Vol:0
Avg Vol(3m):107.7M
1Y Chng:+0.00%
1M Chng:+4.20%
Add to Watch List