| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.30▲ | 16.29▲ | 16.35▲ | 16.85▼ |
| MA10 | 16.33▲ | 16.18▲ | 16.28▲ | 16.66▲ | 15.76▲ |
| MA20 | 16.25▲ | 16.20▲ | 16.09▲ | 16.69▲ | 15.19▲ |
| MA50 | 16.13▲ | 16.19▲ | 16.48▲ | 15.21▲ | N/A |
| MA100 | 16.19▲ | 16.53▲ | 16.95▼ | 16.11▲ | N/A |
| MA200 | 16.04▲ | 16.90▼ | 15.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.054▲ | 0.085▲ | -0.157▼ | 1.384▲ |
| RSI | 80.409▲ | 68.108▲ | 63.364▲ | 54.799▲ | 39.933▼ |
| STOCH | 71.876 | 54.370 | 63.645 | 26.704 | 75.074 |
| WILL %R | -4.795▲ | -3.590▲ | -2.612▲ | -57.096 | -26.656 |
| CCI | 418.094▲ | 282.651▲ | 221.803▲ | -15.337 | 93.459 |
|
Monday, June 08, 2026 11:12 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Wednesday, June 03, 2026 11:45 AM
Klarna Group (NYSE:KLAR) is one of the best growth stocks under $20 to buy. On May 28, Klarna partnered with the global mobility platform Arrive to integrate its “Pay in Full” payment option into the ...
|
|
Wednesday, June 03, 2026 02:32 AM
Klarna Group plc (NYSE: KLAR) wishes to update investors that the Patent and Market Court in Stockholm, Sweden (Patent- och marknadsdomstolen) has postponed publication of its judgment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 16.91 | 16.91 | 16.77 | 16.82 | 150,767 |
| 12/06/26 | 16.33 | 16.50 | 15.88 | 16.23 | 3,134,633 |
| 11/06/26 | 15.72 | 16.42 | 15.52 | 16.40 | 6,808,348 |
| 10/06/26 | 16.12 | 16.73 | 15.765 | 15.78 | 2,809,534 |
| 09/06/26 | 16.56 | 17.348 | 16.16 | 16.50 | 4,598,514 |
| 08/06/26 | 16.34 | 16.81 | 16.11 | 16.55 | 2,226,930 |
| 05/06/26 | 17.17 | 17.37 | 16.27 | 16.36 | 4,663,627 |
| 04/06/26 | 16.93 | 17.62 | 16.85 | 17.47 | 2,767,561 |
| 03/06/26 | 17.23 | 17.36 | 16.375 | 16.95 | 6,543,825 |
| 02/06/26 | 17.585 | 17.625 | 17.08 | 17.52 | 5,619,041 |
|
|
||||
|
|
||||
|
|