Klarna Group plc (KLAR) Stock Price

18.41 ▼ -0.21 (-1.13%)
Open: 18.65 Vol: 0 Day's range: 18.27 - 18.65 Jul 30, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.46▼ 18.57▼ 18.32▲ 18.77▼
MA10 18.42▲ 18.59▼ 18.58▼ 18.36▲ 18.39▲
MA20 18.43▼ 18.59▼ 18.57▼ 18.95▼ 16.25▲
MA50 18.59▼ 18.35▲ 18.25▲ 18.14▲ N/A    
MA100 18.60▼ 18.29▲ 18.77▼ 16.12▲ N/A    
MA200 18.60▼ 18.84▼ 19.06▼ 22.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.049▼ -0.031▼ -0.152▼ 1.134▲
RSI 45.349▼ 46.048▼ 49.478▼ 48.910▼ 45.381▼
STOCH 62.241     26.107     36.778     26.309     61.727    
WILL %R -40.000     -78.571▼ -78.571▼ -67.141     -41.469    
CCI 36.009     -103.498▼ -134.618▼ -32.399     37.996    
Latest Filters Detected On KLAR
RSI $KLAR RSI(14) Crossed Below 50 Set Alert
▼ MACD $KLAR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $KLAR Engulfing Candlestick Pattern Detected Set Alert
Klarna Group plc News
KLAR historical stock data
date open high low close volume
30/07/26 18.65 18.65 18.27 18.42 517,597
29/07/26 18.55 18.97 18.41 18.62 2,887,919
28/07/26 18.02 19.02 18.00 18.71 3,538,205
27/07/26 17.74 18.505 17.7209 18.49 2,800,274
24/07/26 17.60 17.895 17.265 17.36 2,170,991
23/07/26 17.54 17.83 17.31 17.58 2,968,412
22/07/26 19.05 19.06 17.705 17.85 3,902,808
21/07/26 18.76 20.78 18.705 19.03 12,110,155
20/07/26 18.68 19.115 18.57 18.76 1,702,761
17/07/26 18.69 18.96 18.36 18.75 1,962,686
Quote Details
52wk Low:12.06
52wk High:47.48
Vol:0
Avg Vol(3m):107.6M
1Y Chng:+0.00%
1M Chng:+3.14%
Add to Watch List
More Information
Index N/A
Market Cap. 7.07B