| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▲ | 13.03▲ | 13.03▲ | 12.89▲ | 13.10 |
| MA10 | 13.02▲ | 13.01▲ | 12.88▲ | 13.03▲ | 13.45▼ |
| MA20 | 13.01▲ | 12.84▲ | 12.74▲ | 13.14▼ | 16.15▼ |
| MA50 | 13.00▲ | 12.75▲ | 12.96▲ | 13.56▼ | 18.66▼ |
| MA100 | 12.86▲ | 12.97▲ | 13.19▼ | 16.19▼ | N/A |
| MA200 | 12.72▲ | 13.19▼ | 13.08▲ | 16.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.068▲ | 0.033▲ | 0.012▲ |
| RSI | 62.999▲ | 70.275▲ | 63.614▲ | 46.469▼ | 38.376▼ |
| STOCH | 48.016 | 76.443 | 90.118▲ | 25.923 | 14.331▼ |
| WILL %R | -16.667▲ | -6.863▲ | -4.730▲ | -59.773 | -90.534▼ |
| CCI | 102.419▲ | 105.980▲ | 106.711▲ | -48.899 | -66.270 |
|
Tuesday, October 27, 2026 05:53 AM
New York, October 27, 2026 - Klarna (NYSE: KLAR), the everyday finance network, announced today that CarParts.com (NASDAQ: PRTS), a leading U.S. online retailer of automotive parts and accessories, ...
|
|
Wednesday, October 21, 2026 05:47 AM
Shop From Klarna Merchants Worldwide, Regardless of Currency .bwalignc { text-align: center; list-style-position: inside } Klarna Group Plc (NYSE: KLAR), ...
|
|
Friday, August 21, 2026 03:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 12.74 | 13.135 | 12.725 | 13.10 | 5,676,512 |
| 27/10/26 | 12.76 | 12.82 | 12.39 | 12.69 | 4,751,150 |
| 26/10/26 | 12.86 | 12.86 | 12.46 | 12.62 | 5,387,547 |
| 23/10/26 | 13.00 | 13.07 | 12.73 | 12.81 | 5,295,268 |
| 22/10/26 | 12.90 | 13.33 | 12.90 | 13.23 | 4,405,111 |
| 21/10/26 | 13.15 | 13.345 | 13.0416 | 13.12 | 3,717,803 |
| 20/10/26 | 12.92 | 13.435 | 12.76 | 13.15 | 6,554,471 |
| 19/10/26 | 13.13 | 13.165 | 12.92 | 13.08 | 4,237,563 |
| 16/10/26 | 13.54 | 13.71 | 12.845 | 13.02 | 6,557,164 |
| 15/10/26 | 13.05 | 13.54 | 12.9903 | 13.51 | 4,758,037 |
|
|
||||
|
|
||||
|
|