| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.18▼ | 18.79▼ | 22.94▼ | 24.14▼ |
| MA10 | 19.37▼ | 18.72▼ | 19.30▼ | 24.92▼ | 23.15▼ |
| MA20 | 19.24▼ | 19.40▼ | 21.04▼ | 24.54▼ | 21.51▼ |
| MA50 | 18.86▼ | 22.40▼ | 24.06▼ | 23.49▼ | N/A |
| MA100 | 19.32▼ | 24.33▼ | 24.03▼ | 20.91▼ | N/A |
| MA200 | 20.90▼ | 23.93▼ | 24.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.201▲ | -0.091▼ | -0.705▼ | N/A |
| RSI | 36.590▼ | 38.352▼ | 34.152▼ | 39.781▼ | 50.404▲ |
| STOCH | 72.999 | 62.081 | 29.946 | 43.940 | 54.086 |
| WILL %R | -100.000▼ | -71.264 | -80.198▼ | -91.549▼ | -87.855▼ |
| CCI | -110.196▼ | 8.529 | -53.008 | -146.742▼ | -86.197 |
|
Thursday, April 15, 2021 04:17 AM
INTRUSION, Inc. (NASDAQ: INTZ), a leading provider of cyberattack prevention solutions including Zero-Days, intends to fully respond to unfounded claims made in a research report published this ...
|
|
Wednesday, April 14, 2021 01:41 PM
(NASDAQ: INTZ), a leading provider of cyberattack prevention solutions including Zero-Days, intends to fully respond to unfounded claims made in a research report published this morning. Jack Blount, ...
|
|
Wednesday, April 14, 2021 11:12 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PLANO, Texas, April 14, 2021 (GLOBE NEWSWIRE) -- INTRUSION, Inc. (NASDAQ: INTZ), a leading provider of cyberattack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 20.39 | 20.39 | 17.5201 | 18.47 | 1,501,304 |
| 15/04/21 | 22.81 | 22.81 | 19.08 | 20.53 | 2,177,876 |
| 14/04/21 | 24.88 | 26.4262 | 23.50 | 23.75 | 1,389,800 |
| 13/04/21 | 25.01 | 28.76 | 24.50 | 28.25 | 1,305,757 |
| 12/04/21 | 27.13 | 27.14 | 23.065 | 23.70 | 721,539 |
| 09/04/21 | 27.66 | 27.66 | 25.59 | 27.14 | 439,942 |
| 08/04/21 | 27.05 | 28.60 | 26.50 | 27.71 | 218,181 |
| 07/04/21 | 25.60 | 28.50 | 25.062 | 27.24 | 377,864 |
| 06/04/21 | 26.405 | 27.90 | 25.32 | 25.91 | 298,818 |
| 05/04/21 | 25.58 | 27.40 | 24.13 | 26.52 | 410,828 |
|
|
||||
|
|
||||
|
|