| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.36▼ | 2.38▼ | 2.39▼ |
| MA10 | 2.33▼ | 2.39▼ | 2.44▼ | 2.68▼ | 1.49▲ |
| MA20 | 2.36▼ | 2.47▼ | 2.46▼ | 2.20▲ | 1.16▲ |
| MA50 | 2.45▼ | 2.42▼ | 2.39▼ | 1.24▲ | 1.77▲ |
| MA100 | 2.55▼ | 2.42▼ | 2.89▼ | 1.08▲ | 9.23▼ |
| MA200 | 2.42▼ | 2.73▼ | 1.72▲ | 1.31▲ | 62.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.021▼ | -0.091▼ | 0.378▲ |
| RSI | 37.605▼ | 38.377▼ | 43.314▼ | 52.290▲ | 55.467▲ |
| STOCH | 43.155 | 1.418▼ | 3.717▼ | 23.000 | 35.679 |
| WILL %R | -77.778▼ | -93.750▼ | -98.165▼ | -80.740▼ | -71.991 |
| CCI | -43.493 | -91.991 | -113.864▼ | -52.698 | 89.938 |
|
Wednesday, January 15, 2025 04:00 PM
Intrusion Inc. (NASDAQ:INTZ) (the "Company"), a leader in cyberattack prevention solutions, today announced that it has entered into a definitive agreement with a single institutional investor for ...
|
|
Wednesday, January 15, 2025 02:05 PM
Improved balance sheet and financial flexibility positions the Company for future growth PLANO, TX / ACCESSWIRE / January 15, 2025 / Intrusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.70 | 2.70 | 2.27 | 2.31 | 3,080,612 |
| 16/01/25 | 3.01 | 3.4095 | 2.41 | 2.52 | 7,594,074 |
| 15/01/25 | 2.34 | 2.75 | 2.18 | 2.67 | 4,127,536 |
| 14/01/25 | 2.26 | 2.62 | 1.88 | 2.15 | 5,619,251 |
| 13/01/25 | 3.46 | 3.55 | 2.15 | 2.27 | 13,734,451 |
| 10/01/25 | 2.25 | 3.5499 | 2.01 | 2.90 | 40,649,095 |
| 08/01/25 | 2.33 | 2.33 | 1.62 | 2.00 | 5,913,724 |
| 07/01/25 | 2.88 | 2.915 | 2.365 | 2.65 | 5,240,861 |
| 06/01/25 | 3.81 | 4.03 | 3.04 | 3.17 | 8,458,796 |
| 03/01/25 | 3.89 | 5.20 | 3.75 | 4.20 | 13,830,834 |
|
|
||||
|
|
||||
|
|