Intrusion Inc. (INTZ) Stock Price

0.5723 ▼ -0.0067 (-1.16%)
Open: 0.5889 Vol: 27.7K Day's range: 0.57 - 0.6052 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.57▲ 0.57▲ 0.57▼ 0.63▼
MA10 0.57▲ 0.57▲ 0.57▲ 0.60▼ 0.69▼
MA20 0.58▲ 0.60▼ 0.61▼ 0.65▼ 0.73▼
MA50 0.65▼ 0.68▼ 0.69▼ 0.71▼ 0.91▼
MA100 0.71▼ 0.74▼ 0.75▼ 0.75▼ 1.30▼
MA200 0.77▼ 0.73▼ 0.74▼ 0.85▼ 7.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.001▲ -0.007▼ -0.002▼
RSI 44.438▼ 41.076▼ 40.224▼ 36.292▼ 39.067▼
STOCH 96.944▲ 61.795     54.285     23.152     22.685    
WILL %R -16.321▲ -42.983     -52.743     -69.937     -83.471▼
CCI 57.022     10.920     -16.181     -77.662     -138.787▼
Latest Filters Detected On INTZ
▼ GAP $INTZ Open Gap Down %2 Set Alert
CDL $INTZ Engulfing Candlestick Pattern Detected Set Alert
CDL $INTZ Marubozu Candlestick Pattern Detected Set Alert
Intrusion Inc. News
INTZ historical stock data
date open high low close volume
26/10/26 0.5889 0.6052 0.57 0.5723 27,702
23/10/26 0.53 0.5799 0.53 0.579 88,838
22/10/26 0.57 0.5981 0.5152 0.5449 95,204
21/10/26 0.6103 0.6287 0.5003 0.5601 122,118
20/10/26 0.6101 0.63 0.61 0.6101 17,385
19/10/26 0.62 0.63 0.61 0.61 34,866
16/10/26 0.6298 0.6498 0.62 0.629 42,086
15/10/26 0.636 0.6499 0.62 0.6282 37,746
14/10/26 0.6403 0.6757 0.6291 0.6543 50,559
13/10/26 0.64 0.6628 0.64 0.6492 21,252
Quote Details
52wk Low:0.50
52wk High:1.91
Vol:27.7K
Avg Vol(3m):3.3M
1Y Chng:-67.30%
1M Chng:-28.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.19M