5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.99▲ | 2.94▲ | 2.94▲ | 3.43▼ | 3.75▼ |
MA10 | 2.95▲ | 3.08▼ | 3.19▼ | 3.64▼ | 4.10▼ |
MA20 | 3.28▼ | 3.70▼ | 3.70▼ | 3.78▼ | 4.85▼ |
MA50 | 3.78▼ | 3.81▼ | 3.84▼ | 4.22▼ | 12.50▼ |
MA100 | 3.83▼ | 3.87▼ | 3.89▼ | 5.15▼ | 39.80▼ |
MA200 | 3.86▼ | 4.16▼ | 4.32▼ | 10.24▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.097▼ | -0.105▼ | -0.083▼ | 0.679▲ |
RSI | 33.467▼ | 34.178▼ | 35.631▼ | 38.479▼ | 33.289▼ |
STOCH | 66.287 | 16.926▼ | 9.697▼ | 42.958 | 28.406 |
WILL %R | -25.714 | -85.556▼ | -85.556▼ | -83.333▼ | -88.042▼ |
CCI | 30.974 | -50.093 | -55.722 | -146.514▼ | -141.982▼ |
Wednesday, March 27, 2024 09:25 AM
Q4 2023 Earnings Call March 26, 2024 Intrusion Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to Intrusion Inc ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.70 | 3.25 | 2.70 | 3.00 | 134,357 |
27/03/24 | 2.89 | 2.93 | 2.68 | 2.78 | 81,127 |
26/03/24 | 3.42 | 3.55 | 2.88 | 3.05 | 123,241 |
25/03/24 | 4.06 | 4.2764 | 3.27 | 3.74 | 106,195 |
22/03/24 | 4.298 | 4.60 | 4.156 | 4.578 | 946,299 |
21/03/24 | 3.80 | 4.288 | 3.80 | 4.22 | 586,836 |
20/03/24 | 4.00 | 4.04 | 3.62 | 3.748 | 336,506 |
19/03/24 | 3.92 | 4.00 | 3.852 | 3.89 | 315,938 |
18/03/24 | 3.496 | 3.96 | 3.40 | 3.96 | 679,180 |
15/03/24 | 3.98 | 4.038 | 3.386 | 3.386 | 1,020,978 |
|
|
||||
|
|
||||
|
|