| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.69▼ | 0.74▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.70▼ | 0.73▼ | 0.77▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.73▼ | 0.75▼ | 0.86▼ |
| MA50 | 0.76▼ | 0.76▼ | 0.76▼ | 0.78▼ | 1.30▼ |
| MA100 | 0.76▼ | 0.77▼ | 0.77▼ | 0.87▼ | 1.33▼ |
| MA200 | 0.77▼ | 0.78▼ | 0.79▼ | 1.20▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.005▼ | -0.009▼ | 0.006▲ |
| RSI | 29.428▼ | 32.359▼ | 33.596▼ | 40.064▼ | 34.702▼ |
| STOCH | 10.098▼ | 7.497▼ | 8.937▼ | 8.151▼ | 20.580 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -140.653▼ | -121.674▼ | -113.452▼ | -122.189▼ | -150.706▼ |
|
Thursday, June 25, 2026 03:15 PM
Intrusion Inc. (INTZ) closed at $0.69 in the latest trading session, marking a +1.12% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 0.01%. At the same time, ...
|
|
Thursday, June 18, 2026 03:15 PM
Intrusion Inc. (INTZ) ended the recent trading session at $0.70, demonstrating a -13.32% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 1 ...
|
|
Wednesday, May 13, 2026 05:00 PM
Intrusion ( (INTZ)) has shared an announcement. On May 7, 2026, Intrusion disclosed that it had received a notice from Nasdaq stating that its common stock failed to meet the $1.00 minimum closing bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.68 | 0.7112 | 0.6601 | 0.6601 | 74,366 |
| 25/06/26 | 0.687 | 0.73 | 0.68 | 0.6886 | 161,569 |
| 24/06/26 | 0.7085 | 0.7199 | 0.681 | 0.681 | 153,096 |
| 23/06/26 | 0.71 | 0.7286 | 0.7002 | 0.71 | 66,588 |
| 22/06/26 | 0.72 | 0.7388 | 0.7111 | 0.7111 | 91,794 |
| 18/06/26 | 0.8172 | 0.8172 | 0.7022 | 0.7022 | 287,863 |
| 17/06/26 | 0.77 | 0.8294 | 0.77 | 0.8101 | 70,228 |
| 16/06/26 | 0.82 | 0.8232 | 0.7572 | 0.7623 | 152,642 |
| 15/06/26 | 0.80 | 0.8679 | 0.80 | 0.84 | 209,409 |
| 12/06/26 | 0.71 | 0.805 | 0.71 | 0.75 | 158,574 |
|
|
||||
|
|
||||
|
|