Intrusion Inc. (INTZ) Stock Price

0.81 ▲ +0.118 (+17.05%)
Open: 0.7183 Vol: 1.2M Day's range: 0.6915 - 0.85 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.78▲ 0.67▲ 0.73▲
MA10 0.81▼ 0.76▲ 0.74▲ 0.66▲ 0.77▲
MA20 0.77▲ 0.70▲ 0.68▲ 0.70▲ 0.78▲
MA50 0.70▲ 0.67▲ 0.67▲ 0.77▲ 1.11▼
MA100 0.68▲ 0.71▲ 0.72▲ 0.78▲ 1.30▼
MA200 0.73▲ 0.78▲ 0.80▲ 0.99▼ 10.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.018▲ 0.010▲ 0.018▲
RSI 64.761▲ 72.761▲ 73.651▲ 59.985▲ 47.128▼
STOCH 30.081     80.513▲ 88.171▲ 35.031     20.652    
WILL %R -40.942     -23.347▲ -18.670▲ -15.564▲ -55.441    
CCI 17.486     95.126     135.095▲ 176.451▲ -33.419    
Latest Filters Detected On INTZ
RSI&MACD $INTZ MACD cross and RSI above 55 Set Alert
RSI&VOL $INTZ RSI Cross Up and Volume Set Alert
RSI $INTZ RSI(14) Crossed Above 50 Set Alert
MACD $INTZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INTZ Price Crossed Above MA(50) Set Alert
MA $INTZ Price Crossed Above MA(26) Set Alert
GAP $INTZ Open Gap Up %3 Set Alert
GAP $INTZ Open Gap Up %2 Set Alert
BREAK $INTZ Price Breaks 10 Days High Set Alert
Intrusion Inc. News
INTZ historical stock data
date open high low close volume
27/08/26 0.7183 0.85 0.6915 0.81 1,199,456
26/08/26 0.612 0.70 0.5962 0.692 223,412
25/08/26 0.6231 0.65 0.593 0.60 329,848
24/08/26 0.6401 0.642 0.6266 0.6266 167,227
21/08/26 0.6302 0.6504 0.6302 0.64 186,390
20/08/26 0.6581 0.6581 0.629 0.635 123,181
19/08/26 0.626 0.6699 0.62 0.634 74,680
18/08/26 0.6407 0.6694 0.63 0.6321 134,370
17/08/26 0.6666 0.6799 0.64 0.6499 197,961
14/08/26 0.6601 0.68 0.6601 0.6704 147,061
Quote Details
52wk Low:0.593
52wk High:2.273
Vol:1.2M
Avg Vol(3m):42.6M
1Y Chng:-53.18%
1M Chng:-11.73%
Add to Watch List