Intrusion Inc. (INTZ) Stock Price

3.00 ▲ +0.22 (+7.91%)
Open: 2.70 Vol: 134.36K Day's range: 2.70 - 3.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 2.94▲ 2.94▲ 3.43▼ 3.75▼
MA10 2.95▲ 3.08▼ 3.19▼ 3.64▼ 4.10▼
MA20 3.28▼ 3.70▼ 3.70▼ 3.78▼ 4.85▼
MA50 3.78▼ 3.81▼ 3.84▼ 4.22▼ 12.50▼
MA100 3.83▼ 3.87▼ 3.89▼ 5.15▼ 39.80▼
MA200 3.86▼ 4.16▼ 4.32▼ 10.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.097▼ -0.105▼ -0.083▼ 0.679▲
RSI 33.467▼ 34.178▼ 35.631▼ 38.479▼ 33.289▼
STOCH 66.287     16.926▼ 9.697▼ 42.958     28.406    
WILL %R -25.714     -85.556▼ -85.556▼ -83.333▼ -88.042▼
CCI 30.974     -50.093     -55.722     -146.514▼ -141.982▼
Latest Filters Detected On INTZ
GAP $INTZ Open Gap Down %2 Set Alert
CDL $INTZ Engulfing Candlestick Pattern Detected Set Alert
Intrusion Inc. News
Wednesday, March 27, 2024 09:25 AM
Q4 2023 Earnings Call March 26, 2024 Intrusion Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to Intrusion Inc ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
INTZ historical stock data
date open high low close volume
28/03/24 2.70 3.25 2.70 3.00 134,357
27/03/24 2.89 2.93 2.68 2.78 81,127
26/03/24 3.42 3.55 2.88 3.05 123,241
25/03/24 4.06 4.2764 3.27 3.74 106,195
22/03/24 4.298 4.60 4.156 4.578 946,299
21/03/24 3.80 4.288 3.80 4.22 586,836
20/03/24 4.00 4.04 3.62 3.748 336,506
19/03/24 3.92 4.00 3.852 3.89 315,938
18/03/24 3.496 3.96 3.40 3.96 679,180
15/03/24 3.98 4.038 3.386 3.386 1,020,978
Quote Details
52wk Low:2.68
52wk High:38.60
Vol:134.36K
Avg Vol(3m):7.2M
1Y Chng:-87.95%
1M Chng:-39.95%
Add to Watch List