| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.09▼ | 1.09▼ | 1.12▼ | 1.21▼ |
| MA10 | 1.09▼ | 1.11▼ | 1.11▼ | 1.22▼ | 1.19▼ |
| MA20 | 1.12▼ | 1.18▼ | 1.18▼ | 1.24▼ | 1.35▼ |
| MA50 | 1.25▼ | 1.27▼ | 1.27▼ | 1.20▼ | 3.60▼ |
| MA100 | 1.29▼ | 1.24▼ | 1.23▼ | 1.40▼ | 22.61▼ |
| MA200 | 1.26▼ | 1.24▼ | 1.28▼ | 2.99▼ | 99.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.011▼ | -0.028▼ | 0.307▲ |
| RSI | 19.122▼ | 23.017▼ | 23.957▼ | 33.439▼ | 31.054▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 8.112▼ | 38.024 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.222▼ | -98.113▼ |
| CCI | -215.024▼ | -149.083▼ | -143.370▼ | -141.217▼ | -100.326▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.11 | 1.1699 | 1.03 | 1.04 | 88,681 |
| 05/09/24 | 1.12 | 1.12 | 1.10 | 1.11 | 32,670 |
| 04/09/24 | 1.12 | 1.13 | 1.11 | 1.12 | 95,618 |
| 03/09/24 | 1.21 | 1.21 | 1.11 | 1.11 | 49,221 |
| 30/08/24 | 1.2999 | 1.30 | 1.15 | 1.23 | 100,043 |
| 29/08/24 | 1.27 | 1.27 | 1.26 | 1.2672 | 26,290 |
| 28/08/24 | 1.38 | 1.38 | 1.27 | 1.27 | 64,591 |
| 27/08/24 | 1.35 | 1.39 | 1.35 | 1.3601 | 90,879 |
| 26/08/24 | 1.31 | 1.35 | 1.31 | 1.34 | 51,425 |
| 23/08/24 | 1.30 | 1.33 | 1.29 | 1.32 | 58,937 |
|
|
||||
|
|
||||
|
|