| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.13▼ | 2.12▼ | 2.34▼ | 2.21▼ |
| MA10 | 2.13▼ | 2.13▼ | 2.20▼ | 2.35▼ | 1.92▲ |
| MA20 | 2.12▼ | 2.22▼ | 2.26▼ | 2.27▼ | 1.52▲ |
| MA50 | 2.21▼ | 2.33▼ | 2.37▼ | 1.89▲ | 1.36▲ |
| MA100 | 2.30▼ | 2.35▼ | 2.32▼ | 1.51▲ | 3.14▼ |
| MA200 | 2.38▼ | 2.29▼ | 2.17▼ | 1.36▲ | 31.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.019▼ | -0.043▼ | 0.113▲ |
| RSI | 34.971▼ | 32.777▼ | 31.909▼ | 46.968▼ | 55.176▲ |
| STOCH | 11.111▼ | 13.850▼ | 6.369▼ | 53.867 | 76.529 |
| WILL %R | -93.333▼ | -97.778▼ | -98.113▼ | -90.164▼ | -29.097 |
| CCI | -105.890▼ | -86.745 | -100.922▼ | -126.535▼ | 87.817 |
|
Friday, July 11, 2025 03:15 PM
Intrusion Inc. (INTZ) closed at $2.09 in the latest trading session, marking a -9.52% move from the prior day. This move lagged the S&P 500's daily loss of 0.33%. At the same time, the Dow lost 0.63%, ...
|
|
Monday, July 07, 2025 04:56 PM
Intrusion Inc. (NASDAQ:INTZ), a leader in cyberattack prevention solutions, today announced the expansion of its cybersecurity portfolio with the introduction of Intrusion Shield Sentinel, a high ...
|
|
Friday, July 04, 2025 03:47 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you pick the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.30 | 2.30 | 2.08 | 2.09 | 508,940 |
| 10/07/25 | 2.31 | 2.3819 | 2.26 | 2.31 | 243,869 |
| 09/07/25 | 2.48 | 2.515 | 2.2652 | 2.30 | 449,962 |
| 08/07/25 | 2.51 | 2.64 | 2.42 | 2.46 | 410,192 |
| 07/07/25 | 2.57 | 2.57 | 2.46 | 2.56 | 308,799 |
| 03/07/25 | 2.40 | 2.57 | 2.40 | 2.57 | 573,594 |
| 02/07/25 | 2.37 | 2.50 | 2.302 | 2.36 | 530,032 |
| 01/07/25 | 2.31 | 2.37 | 2.1608 | 2.37 | 336,198 |
| 30/06/25 | 2.26 | 2.38 | 2.1576 | 2.29 | 310,979 |
| 27/06/25 | 2.40 | 2.40 | 2.19 | 2.23 | 350,480 |
|
|
||||
|
|
||||
|
|