Intrusion Inc. (INTZ) Stock Price

18.47 ▼ -2.06 (-10.03%)
Open: 20.39 Vol: 1.5M Day's range: 17.5201 - 20.39 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▼ 19.18▼ 18.79▼ 22.94▼ 24.14▼
MA10 19.37▼ 18.72▼ 19.30▼ 24.92▼ 23.15▼
MA20 19.24▼ 19.40▼ 21.04▼ 24.54▼ 21.51▼
MA50 18.86▼ 22.40▼ 24.06▼ 23.49▼ N/A    
MA100 19.32▼ 24.33▼ 24.03▼ 20.91▼ N/A    
MA200 20.90▼ 23.93▼ 24.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.201▲ -0.091▼ -0.705▼ N/A    
RSI 36.590▼ 38.352▼ 34.152▼ 39.781▼ 50.404▲
STOCH 72.999     62.081     29.946     43.940     54.086    
WILL %R -100.000▼ -71.264     -80.198▼ -91.549▼ -87.855▼
CCI -110.196▼ 8.529     -53.008     -146.742▼ -86.197    
Latest Filters Detected On INTZ
CDL $INTZ Engulfing Candlestick Pattern Detected Set Alert
MACD $INTZ MACD(12,26,9) Crossed Below Zero Set Alert
Intrusion Inc. News
Thursday, April 15, 2021 04:17 AM
INTRUSION, Inc. (NASDAQ: INTZ), a leading provider of cyberattack prevention solutions including Zero-Days, intends to fully respond to unfounded claims made in a research report published this ...
Wednesday, April 14, 2021 01:41 PM
(NASDAQ: INTZ), a leading provider of cyberattack prevention solutions including Zero-Days, intends to fully respond to unfounded claims made in a research report published this morning. Jack Blount, ...
Wednesday, April 14, 2021 11:12 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PLANO, Texas, April 14, 2021 (GLOBE NEWSWIRE) -- INTRUSION, Inc. (NASDAQ: INTZ), a leading provider of cyberattack ...
INTZ historical stock data
date open high low close volume
16/04/21 20.39 20.39 17.5201 18.47 1,501,304
15/04/21 22.81 22.81 19.08 20.53 2,177,876
14/04/21 24.88 26.4262 23.50 23.75 1,389,800
13/04/21 25.01 28.76 24.50 28.25 1,305,757
12/04/21 27.13 27.14 23.065 23.70 721,539
09/04/21 27.66 27.66 25.59 27.14 439,942
08/04/21 27.05 28.60 26.50 27.71 218,181
07/04/21 25.60 28.50 25.062 27.24 377,864
06/04/21 26.405 27.90 25.32 25.91 298,818
05/04/21 25.58 27.40 24.13 26.52 410,828
Quote Details
52wk Low:9.65
52wk High:29.90
Vol:1.5M
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+1.71%
Add to Watch List