Alpha and Omega Semiconductor Limited (AOSL) Stock Price

30.63 ▲ +0.51 (+1.69%)
Open: 28.89 Vol: 543K Day's range: 28.74 - 30.67 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.48▲ 30.21▲ 30.14▲ 32.30▼ 33.15▼
MA10 30.41▲ 29.91▲ 29.83▲ 33.15▼ 37.18▼
MA20 30.29▲ 29.73▲ 30.90▼ 35.41▼ 43.64▼
MA50 29.96▲ 31.32▼ 32.81▼ 38.84▼ 41.44▼
MA100 29.72▲ 32.80▼ 33.42▼ 45.62▼ 33.60▼
MA200 30.68▼ 33.65▼ 37.43▼ 44.50▼ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.241▲ 0.125▲ -0.258▼ -2.002▼
RSI 63.381▲ 51.677▲ 43.438▼ 34.115▼ 38.196▼
STOCH 81.422▲ 91.405▲ 73.258     37.759     20.760    
WILL %R -24.444▲ -5.946▲ -51.532     -75.550▼ -92.611▼
CCI 106.992▲ 134.242▲ 117.252▲ -188.390▼ -142.362▼
Latest Filters Detected On AOSL
MA $AOSL Price Crossed Above MA(7) Set Alert
RSI $AOSL RSI(14) Crossed Below 50 Set Alert
Alpha and Omega Semiconductor Limited News
Sunday, July 03, 2022 12:26 AM
Onto Innovation Inc. (NYSE:ONTO – Get Rating)’s share price traded down 5.2% during mid-day trading on Friday . The company traded as low as $66.14 and last traded at $66.14. 1,412 shares ...
Sunday, July 03, 2022 12:26 AM
Alpha and Omega Semiconductor Limited (NASDAQ:AOSL – Get Rating) was down 5.6% during trading on Friday . The stock traded as low as $31.22 and last traded at $31.47. Approximately 2,884 shares were ...
Sunday, July 03, 2022 12:26 AM
Teladoc Health, Inc. (NYSE:TDOC – Get Rating)’s stock price shot up 6% during mid-day trading on Friday . The company traded as high as $35.53 and last traded at $35.21. 14,465 shares were ...
AOSL historical stock data
date open high low close volume
05/07/22 28.89 30.67 28.74 30.63 543,000
01/07/22 32.49 32.57 29.25 30.12 738,400
30/06/22 32.25 33.98 31.89 33.34 463,400
29/06/22 33.92 34.00 32.36 33.09 464,800
28/06/22 35.78 36.41 34.29 34.34 366,700
27/06/22 34.67 35.94 33.70 35.36 368,700
24/06/22 33.66 34.67 33.53 34.05 614,100
23/06/22 33.62 33.82 32.02 33.15 507,700
22/06/22 33.05 33.9495 32.72 33.49 277,320
21/06/22 34.25 34.70 33.05 33.90 319,800
Quote Details
52wk Low:23.66
52wk High:69.99
Vol:543K
Avg Vol(3m):10.7M
1Y Chng:+20.21%
1M Chng:-23.58%
Add to Watch List