| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.14▲ | 10.19▲ | 10.09▲ | 10.60▼ |
| MA10 | 10.17▲ | 10.08▲ | 10.05▲ | 10.60▼ | 10.42▼ |
| MA20 | 10.10▲ | 10.00▲ | 10.02▲ | 10.56▼ | 11.76▼ |
| MA50 | 9.97▲ | 10.32▼ | 10.60▼ | 10.35▼ | 14.04▼ |
| MA100 | 10.29▼ | 10.49▼ | 10.59▼ | 11.95▼ | 15.87▼ |
| MA200 | 10.47▼ | 10.53▼ | 10.32▼ | 13.68▼ | 14.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.051▲ | 0.061▲ | -0.090▼ | 0.018▲ |
| RSI | 58.467▲ | 53.938▲ | 49.772▼ | 46.317▼ | 36.728▼ |
| STOCH | 77.603 | 67.147 | 71.345 | 30.085 | 50.251 |
| WILL %R | -32.258 | -19.231▲ | -14.085▲ | -67.213 | -74.414 |
| CCI | 62.619 | 94.195 | 106.974▲ | -64.462 | -73.876 |
|
Monday, December 10, 2018 05:46 PM
The stock was bought at an average price of $10.00 per share, with a total value of $39,300.00. NASDAQ AOSL traded down $0.13 on Monday, reaching $9.81. The company had a trading volume of 98,600 shar...
|
|
Tuesday, December 04, 2018 04:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Alpha and Omega Semiconductor with our free daily email newsletter: Gagnon Securities LLC grew its stake in Al...
|
|
Monday, December 03, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 10.31 | 10.31 | 10.00 | 10.21 | 125,208 |
| 10/12/18 | 9.95 | 10.07 | 9.72 | 9.81 | 98,022 |
| 07/12/18 | 10.08 | 10.21 | 9.61 | 9.94 | 94,429 |
| 06/12/18 | 10.31 | 10.6419 | 9.96 | 10.07 | 76,948 |
| 04/12/18 | 11.22 | 11.22 | 10.35 | 10.40 | 91,813 |
| 03/12/18 | 11.16 | 11.23 | 10.945 | 11.23 | 100,090 |
| 30/11/18 | 10.98 | 11.02 | 10.69 | 11.02 | 62,835 |
| 29/11/18 | 11.20 | 11.43 | 11.03 | 11.07 | 78,557 |
| 28/11/18 | 10.96 | 11.44 | 10.90 | 11.29 | 103,635 |
| 27/11/18 | 10.60 | 10.97 | 10.55 | 10.95 | 66,222 |
|
|
||||
|
|
||||
|
|
||||
|
|