Alpha and Omega Semiconductor Limited (AOSL) Stock Price

12.30 ▲ +0.40 (+3.36%)
Open: 11.76 Vol: 142K Day's range: 11.76 - 12.61 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.44▼ 12.37▼ 12.01▲ 12.90▼
MA10 12.39▼ 12.39▼ 12.18▲ 12.35▼ 12.45▼
MA20 12.45▼ 12.16▲ 12.04▲ 12.81▼ 11.54▲
MA50 12.23▲ 12.06▲ 12.26▼ 12.33▼ 11.36▲
MA100 12.09▲ 12.35▼ 12.62▼ 11.60▲ 11.12▲
MA200 12.24▼ 12.83▼ 13.15▼ 11.21▲ 13.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.026▲ 0.069▲ -0.152▼ 0.165▲
RSI 36.794▼ 51.805▲ 52.942▲ 46.738▼ 53.922▲
STOCH 0.980▼ 71.713     82.637▲ 21.968     57.940    
WILL %R -100.000▼ -45.732     -44.118     -62.153     -53.009    
CCI -161.998▼ 12.549     54.924     -61.663     17.904    
Latest Filters Detected On AOSL
CDL $AOSL Doji Candlestick Pattern Detected Set Alert
Alpha and Omega Semiconductor Limited News
Friday, September 25, 2020 02:13 AM
Alpha and Omega Semiconductor Ltd (NASDAQ:AOSL) was the target of a large growth in short interest in the month of August. As of August 31st, there was short interest totalling 379,200 shares, a ...
Tuesday, September 15, 2020 07:00 AM
Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer and global supplier of a broad range of power semiconductors, power ICs, and digital power products today ...
Tuesday, September 15, 2020 05:07 AM
AOZ531x DrMOS Family Achieves New Performance Benchmarks Advancing Next-Generation Graphics Cards and Gaming Notebooks Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer ...
AOSL historical stock data
date open high low close volume
25/09/20 11.76 12.61 11.76 12.30 142,000
24/09/20 11.65 12.055 11.6119 11.90 61,529
23/09/20 12.20 12.35 11.63 11.70 117,900
22/09/20 12.08 12.26 11.80 12.21 86,074
21/09/20 12.40 12.70 11.93 11.94 126,015
18/09/20 12.77 12.83 12.33 12.75 154,600
17/09/20 12.53 12.76 12.50 12.64 55,700
16/09/20 12.65 12.92 12.62 12.64 61,100
15/09/20 12.94 13.12 12.57 12.62 49,400
14/09/20 12.64 13.23 12.50 12.80 241,200
Quote Details
52wk Low:5.82
52wk High:15.03
Vol:142K
Avg Vol(3m):2.1M
1Y Chng:-4.13%
1M Chng:-12.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 316.85M