Alpha and Omega Semiconductor Limited (AOSL) Stock Price

6.615 ▼ -0.195 (-2.86%)
Open: 6.785 Vol: 127K Day's range: 6.615 - 7.30 Mar 30, 14:27 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.81▼ 6.91▼ 7.09▼ 7.50▼
MA10 6.73▼ 6.88▼ 6.93▼ 6.91▼ 9.33▼
MA20 6.85▼ 6.92▼ 7.16▼ 8.12▼ 11.22▼
MA50 6.93▼ 7.09▼ 6.81▼ 10.36▼ 11.09▼
MA100 7.14▼ 6.99▼ 7.60▼ 11.59▼ 11.72▼
MA200 6.87▼ 8.30▼ 9.17▼ 11.40▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.035▼ -0.065▼ 0.027▲ -0.750▼
RSI 33.604▼ 36.964▼ 41.050▼ 34.402▼ 30.561▼
STOCH 0.000▼ 18.770▼ 23.199     41.771     8.743▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.024▼ -90.841▼
CCI -135.588▼ -174.349▼ -124.129▼ -45.914     -125.791▼
Latest Filters Detected On AOSL
BREAK $AOSL Price Breaks 20 Days Low Set Alert
MACD $AOSL MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha and Omega Semiconductor Limited News
Monday, March 30, 2020 10:31 AM
This press release was orginally distributed by SBWire San Diego, CA -- ( SBWIRE) -- 03/30/2020 -- An investor, who purchased NASDAQ: AOSL shares, filed a lawsuit against Alpha and Omega Semiconductor ...
Sunday, March 29, 2020 10:01 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Alpha and Omega Semiconductor Limited ("Alpha and Omega" or the "Company") (NASDAQ:AOSL) ...
Friday, March 27, 2020 07:02 PM
News headlines about Alpha and Omega Semiconductor (NASDAQ:AOSL) have been trending somewhat negative on Friday, according to InfoTrie Sentiment. The research group rates the sentiment of media ...
AOSL historical stock data
date open high low close volume
30/03/20 6.785 7.30 6.615 6.615 126,995
27/03/20 7.27 7.29 6.76 6.81 99,100
26/03/20 7.37 7.80 7.20 7.63 92,500
25/03/20 7.03 7.66 6.68 7.28 203,609
24/03/20 6.55 7.19 6.02 7.12 163,700
23/03/20 6.05 6.49 5.82 6.36 117,400
20/03/20 6.38 7.01 5.85 5.88 220,900
19/03/20 6.12 6.64 6.12 6.28 295,477
18/03/20 7.96 8.25 6.62 6.62 129,317
17/03/20 7.49 8.55 7.19 8.47 141,057
Quote Details
52wk Low:5.82
52wk High:14.50
Vol:127K
Avg Vol(3m):2.7M
1Y Chng:-48.20%
1M Chng:-41.04%
Add to Watch List
More Information
Index N/A
Market Cap. 176.45M