Alpha and Omega Semiconductor Limited (AOSL) Stock Price

13.09 ▼ -0.25 (-1.87%)
Open: 13.27 Vol: 49.69K Day's range: 13.02 - 13.33 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▼ 13.20▼ 13.20▼ 12.70▲ 11.91▲
MA10 13.22▼ 13.18▼ 13.17▼ 12.51▲ 11.56▲
MA20 13.17▼ 13.00▲ 12.82▲ 11.91▲ 11.15▲
MA50 12.84▲ 12.55▲ 12.51▲ 11.42▲ 12.36▲
MA100 12.54▲ 12.36▲ 11.97▲ 11.07▲ 14.52▼
MA200 12.33▲ 11.64▲ 11.49▲ 11.74▲ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.012▼ 0.016▲ 0.113▲ 0.310▲
RSI 51.336▲ 61.377▲ 63.499▲ 68.477▲ 59.042▲
STOCH 40.819     62.465     72.970     75.355     64.510    
WILL %R -82.000▼ -62.121     -26.282     -15.084▲ -8.257▲
CCI -89.277     -66.667     17.065     202.113▲ 179.043▲
Latest Filters Detected On AOSL
RSI $AOSL RSI(14) Crossed Below 70 Set Alert
Alpha and Omega Semiconductor Limited News
AOSL historical stock data
date open high low close volume
18/04/19 13.27 13.33 13.02 13.09 49,685
17/04/19 12.85 13.36 12.821 13.34 189,287
16/04/19 12.14 12.81 12.14 12.77 115,386
15/04/19 12.17 12.31 12.065 12.11 50,303
12/04/19 12.32 12.45 12.12 12.20 51,796
11/04/19 12.30 12.46 12.21 12.30 34,721
10/04/19 12.19 12.35 12.12 12.30 33,014
09/04/19 12.38 12.38 12.11 12.20 45,272
08/04/19 12.36 12.43 12.23 12.39 47,877
05/04/19 12.37 12.49 12.19 12.37 76,252
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.01
52wk High:16.28
Vol:49.69K
Avg Vol(3m):1.5M
1Y Chng:-13.82%
1M Chng:+19.11%
Add to Watch List