Alpha and Omega Semiconductor Limited (AOSL) Stock Price

15.25 ▼ -0.15 (-0.97%)
Open: 15.28 Vol: 101.32K Day's range: 15.23 - 15.45 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▼ 15.30▼ 15.29▼ 15.57▼ 15.55▼
MA10 15.29▼ 15.30▼ 15.33▼ 15.53▼ 15.65▼
MA20 15.32▼ 15.38▼ 15.49▼ 15.46▼ 16.27▼
MA50 15.51▼ 15.62▼ 15.61▼ 15.52▼ 16.84▼
MA100 15.67▼ 15.57▼ 15.49▼ 16.36▼ 17.88▼
MA200 15.54▼ 15.78▼ 15.84▼ 16.59▼ 13.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.023▼ 0.006▲ -0.055▼
RSI 31.774▼ 29.649▼ 33.831▼ 41.197▼ 42.077▼
STOCH 29.167     14.417▼ 10.229▼ 48.196     53.988    
WILL %R -75.000▼ -91.304▼ -95.652▼ -69.079     -61.887    
CCI -198.938▼ -98.636     -95.365     -61.200     -24.162    
Latest Filters Detected On AOSL
BREAK $AOSL Price Breaks 10 Days Low Set Alert
Alpha and Omega Semiconductor Limited News
AOSL historical stock data
date open high low close volume
20/04/18 15.28 15.45 15.23 15.25 101,316
19/04/18 15.61 15.69 15.40 15.40 50,542
18/04/18 16.14 16.14 15.55 15.715 119,824
17/04/18 15.75 16.30 15.72 15.72 142,362
16/04/18 15.76 15.81 15.57 15.745 177,680
13/04/18 15.49 15.75 15.49 15.70 36,995
12/04/18 15.56 15.685 15.44 15.53 34,603
11/04/18 15.64 15.71 15.44 15.49 47,006
10/04/18 15.41 15.555 15.41 15.44 53,876
09/04/18 15.51 15.59 15.30 15.30 82,082
Quote Details
Bid:14.87
Ask:15.62
52wk Low:13.735
52wk High:20.48
Vol:101.32K
Avg Vol(3m):1.8M
1Y Chng:-5.92%
1M Chng:-8.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 414.99M