Alpha and Omega Semiconductor Limited (AOSL) Stock Price

14.40 ▲ +0.29 (+2.06%)
Open: 14.16 Vol: 66.24K Day's range: 14.05 - 14.53 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▲ 14.40▲ 14.40▲ 14.20▲ 14.50▼
MA10 14.39▲ 14.27▲ 14.27▲ 14.37▲ 15.10▼
MA20 14.26▲ 14.24▲ 14.24▲ 14.65▼ 15.37▼
MA50 14.25▲ 14.38▲ 14.38▲ 15.20▼ 16.09▼
MA100 14.42▲ 14.38▲ 14.67▼ 15.43▼ 17.90▼
MA200 14.43▼ 15.09▼ 15.22▼ 16.25▼ 13.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.045▲ 0.045▲ -0.010▼ -0.081▼
RSI 61.111▲ 58.251▲ 57.233▲ 42.115▼ 40.532▼
STOCH 73.148     94.147▲ 94.147▲ 28.213     50.470    
WILL %R -13.333▲ -13.333▲ -13.333▲ -58.416     -56.213    
CCI 70.381     97.881     97.881     -14.389     -106.825▼
Latest Filters Detected On AOSL
MA $AOSL Price Crossed Above MA(7) Set Alert
MA $AOSL Price Crossed Above MA(13) Set Alert
Alpha and Omega Semiconductor Limited News
Wednesday, June 27, 2018 04:32 PM
SUNNYVALE, Calif.--(BUSINESS WIRE)--Jun 27, 2018--Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer and global supplier of a broad range of power semiconductors and pow...
Wednesday, June 27, 2018 04:50 AM
Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer and global supplier of a broad range of power semiconductors and power ICs, introduced today the AONX38168, which util...
Wednesday, May 30, 2018 09:07 AM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq:AOSL) today announced that Mr. Yifan Liang, chief financial officer, will present at the Stifel 2018 Cross Sector Insight Conference on June 11 at ...
AOSL historical stock data
date open high low close volume
17/07/18 14.16 14.53 14.05 14.40 66,241
16/07/18 14.06 14.28 13.98 14.11 66,672
13/07/18 14.22 14.36 14.12 14.15 42,056
12/07/18 14.17 14.32 14.02 14.22 81,854
11/07/18 14.71 14.71 14.08 14.12 73,202
10/07/18 14.72 14.99 14.64 14.78 89,165
09/07/18 14.59 14.745 14.38 14.66 79,410
06/07/18 14.58 14.62 14.43 14.52 52,448
05/07/18 14.29 14.57 14.26 14.53 61,635
03/07/18 14.35 14.4473 14.19 14.20 36,641
Quote Details
Bid:14.04
Ask:14.80
52wk Low:12.92
52wk High:18.72
Vol:66.24K
Avg Vol(3m):2.7M
1Y Chng:-13.93%
1M Chng:-9.55%
Add to Watch List