| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.09▲ | 43.24▲ | 43.31▲ | 40.75▲ |
| MA10 | 43.01▲ | 43.02▲ | 42.59▲ | 44.31▼ | 35.32▲ |
| MA20 | 42.88▲ | 42.55▲ | 43.03▲ | 41.35▲ | 29.05▲ |
| MA50 | 42.99▲ | 43.76▼ | 43.81▼ | 34.63▲ | 27.17▲ |
| MA100 | 42.48▲ | 43.91▼ | 42.77▲ | 28.54▲ | 28.70▲ |
| MA200 | 43.05▲ | 42.37▲ | 38.91▲ | 26.55▲ | 32.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.160▲ | 0.133▲ | -0.381▼ | 2.010▲ |
| RSI | 63.257▲ | 53.930▲ | 51.207▲ | 59.745▲ | 82.779▲ |
| STOCH | 85.235▲ | 50.238 | 67.944 | 50.584 | 84.496▲ |
| WILL %R | -3.636▲ | -25.076 | -25.076 | -36.058 | -13.465▲ |
| CCI | 149.072▲ | 72.719 | 94.170 | 14.382 | 123.747▲ |
|
Friday, July 26, 2024 06:52 AM
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) and other semiconductor companies. Check out the short video to learn more, consider subscribing, and click the special offer ...
|
|
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, July 23, 2024 01:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 42.78 | 44.40 | 41.84 | 43.53 | 355,697 |
| 25/07/24 | 43.27 | 44.00 | 41.01 | 41.10 | 557,902 |
| 24/07/24 | 45.41 | 45.86 | 43.24 | 43.27 | 408,916 |
| 23/07/24 | 41.80 | 46.69 | 41.51 | 45.87 | 746,206 |
| 22/07/24 | 43.06 | 43.475 | 40.40 | 42.76 | 723,746 |
| 19/07/24 | 44.95 | 45.19 | 43.00 | 43.05 | 439,016 |
| 18/07/24 | 46.78 | 47.28 | 44.465 | 45.36 | 481,981 |
| 17/07/24 | 45.42 | 46.35 | 43.88 | 45.40 | 711,642 |
| 16/07/24 | 46.85 | 47.2499 | 45.83 | 47.03 | 528,857 |
| 15/07/24 | 42.28 | 46.73 | 41.05 | 45.69 | 1,091,111 |
|
|
||||
|
|
||||
|
|