Alpha and Omega Semiconductor Limited (AOSL) Stock Price

12.18 ▲ +0.01 (+0.08%)
Open: 12.11 Vol: 18.64K Day's range: 12.11 - 12.18 Dec 10, 09:51 EST
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▲ 12.14▲ 12.14▲ 12.06▲ 12.11▲
MA10 12.12▲ 12.14▲ 12.13▲ 11.91▲ 12.45▼
MA20 12.15▲ 12.13▲ 12.08▲ 12.06▲ 12.16▲
MA50 12.12▲ 11.83▲ 11.85▲ 12.40▼ 11.21▲
MA100 11.87▲ 11.84▲ 11.93▲ 12.01▲ 12.48▼
MA200 11.85▲ 12.11▲ 12.36▼ 11.19▲ 14.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.006▼ 0.058▲ -0.079▼
RSI 54.305▲ 57.313▲ 59.838▲ 50.619▲ 52.798▲
STOCH 68.254     54.081     53.711     73.379     36.777    
WILL %R -7.143▲ -25.000▲ -22.414▲ -7.627▲ -60.791    
CCI 70.743     5.201     24.678     102.494▲ -63.229    
Latest Filters Detected On AOSL
MA $AOSL Price Crossed Above MA(26) Set Alert
Alpha and Omega Semiconductor Limited News
Tuesday, November 26, 2019 12:05 PM
SUNNYVALE, Calif.--(BUSINESS WIRE)--Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announced that company management is scheduled to participate in the 8th Annual NYC Summit 2019, ...
Friday, October 25, 2019 04:32 AM
If you own shares in Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure ...
Tuesday, September 24, 2019 05:00 PM
Importantly, Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) does carry debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot ...
AOSL historical stock data
date open high low close volume
10/12/19 12.11 12.18 12.11 12.18 18,641
09/12/19 12.13 12.19 11.965 12.17 56,585
06/12/19 12.11 12.27 12.02 12.19 101,239
05/12/19 11.88 12.00 11.845 11.99 45,946
04/12/19 11.48 11.81 11.40 11.78 84,700
03/12/19 11.49 11.52 11.09 11.36 119,300
02/12/19 11.93 12.02 11.63 11.65 89,500
29/11/19 11.76 11.965 11.72 11.89 36,956
27/11/19 12.03 12.08 11.80 11.86 56,500
26/11/19 11.86 12.18 11.86 12.01 55,000
Quote Details
52wk Low:8.275
52wk High:13.87
Vol:18.64K
Avg Vol(3m):1.7M
1Y Chng:+23.15%
1M Chng:-8.70%
Add to Watch List