Alpha and Omega Semiconductor Limited (AOSL) Stock Price

27.64 ▼ -0.40 (-1.43%)
Open: 27.99 Vol: 289.77K Day's range: 27.26 - 28.4399 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.65▲ 27.57▲ 27.57▲ 25.59▲
MA10 27.68▼ 27.63▲ 27.85▼ 27.13▲ 23.78▲
MA20 27.69▼ 27.95▼ 27.89▼ 25.79▲ 23.48▲
MA50 27.58▲ 27.94▼ 27.58▲ 23.58▲ 31.83▼
MA100 27.89▼ 27.45▲ 26.44▲ 24.29▲ 29.50▼
MA200 27.89▼ 26.27▲ 25.00▲ 30.89▼ 33.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.042▼ -0.098▼ 0.118▲ 1.120▲
RSI 50.438▲ 45.343▼ 48.482▼ 63.353▲ 52.020▲
STOCH 40.104     37.246     20.407     75.432     84.552▲
WILL %R -55.102     -62.500     -76.147▼ -23.436▲ -9.654▲
CCI -28.283     -34.446     -66.526     74.747     144.902▲
Latest Filters Detected On AOSL
RSI $AOSL RSI(14) Crossed Below 70 Set Alert
GAP $AOSL Open Gap Down %2 Set Alert
Alpha and Omega Semiconductor Limited News
AOSL historical stock data
date open high low close volume
11/07/25 27.99 28.4399 27.26 27.64 289,774
10/07/25 27.90 28.895 27.51 28.04 238,441
09/07/25 28.00 28.4554 27.10 27.61 218,073
08/07/25 26.92 28.44 26.92 27.97 235,872
07/07/25 27.06 27.66 26.41 26.57 170,449
03/07/25 28.22 28.22 27.5001 27.795 104,447
02/07/25 26.64 27.78 26.635 27.71 225,305
01/07/25 25.19 26.93 25.01 26.55 238,990
30/06/25 25.92 26.72 25.1333 25.66 272,174
27/06/25 26.00 26.15 25.14 25.71 471,519
Quote Details
52wk Low:15.895
52wk High:53.29
Vol:289.77K
Avg Vol(3m):5.5M
1Y Chng:-36.50%
1M Chng:+29.28%
Add to Watch List