Alpha and Omega Semiconductor Limited (AOSL) Stock Price

17.63 ▲ +0.11 (+0.63%)
Open: 17.51 Vol: 37.81K Day's range: 17.18 - 17.70 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▲ 17.54▲ 17.52▲ 17.59▲ 17.28▲
MA10 17.56▲ 17.54▲ 17.54▲ 17.49▲ 17.41▲
MA20 17.51▲ 17.50▲ 17.48▲ 17.41▲ 17.09▲
MA50 17.41▲ 17.43▲ 17.41▲ 17.52▲ 17.48▲
MA100 17.33▲ 17.37▲ 17.39▲ 17.04▲ 17.45▲
MA200 17.38▲ 17.47▲ 17.51▲ 17.23▲ 13.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.039▲ 0.070▲
RSI 57.207▲ 57.298▲ 57.125▲ 54.150▲ 53.038▲
STOCH 75.705     67.372     60.596     69.669     36.905    
WILL %R -5.263▲ -5.263▲ -5.263▲ -15.966▲ -50.698    
CCI 75.014     100.109▲ 109.353▲ 40.841     17.838    
Latest Filters Detected On AOSL
MA $AOSL Price Crossed Above MA(50) Set Alert
Alpha and Omega Semiconductor Limited News
Wednesday, January 17, 2018 09:59 AM
(MENAFN Editorial) SUNNYVALE, Calif., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq:) today announces that the company will release its financial results for the fiscal 2018 second quarter ended December 31, 2017 ...
Wednesday, January 17, 2018 07:00 AM
SUNNYVALE, Calif., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq:AOSL) today announces that the company will release its financial results for the fiscal 2018 second quarter ended December 31, 2017 on Wednesday ...
Friday, January 05, 2018 07:46 PM
EIN News/ -- SUNNYVALE, Calif., Jan. 05, 2018 (GLOBE NEWSWIRE) -- Alpha and Omega Semiconductor Limited (Nasdaq:AOSL) today announced that Mr. Yifan Liang, chief financial officer, will be presenting at the 20th Annual Needham Growth Conference on Thursday ...
AOSL historical stock data
date open high low close volume
19/01/18 17.51 17.70 17.18 17.63 37,814
19/01/18 17.63 17.70 17.18 17.63 37,814
18/01/18 17.52 17.71 17.43 17.52 42,284
18/01/18 17.61 17.71 17.43 17.52 42,284
17/01/18 17.45 17.66 17.44 17.65 47,752
16/01/18 17.47 17.64 17.23 17.40 80,205
12/01/18 17.41 17.75 17.38 17.47 42,290
11/01/18 17.35 17.46 17.16 17.38 94,217
10/01/18 17.25 17.42 17.15 17.35 48,561
09/01/18 17.74 17.75 17.30 17.37 47,857
Quote Details
Bid:17.15
Ask:18.14
52wk Low:14.81
52wk High:22.38
Vol:37.81K
Avg Vol(3m):1.1M
1Y Chng:-17.77%
1M Chng:+1.61%
Add to Watch List