Alpha and Omega Semiconductor Limited (AOSL) Stock Price

9.95 ▼ -0.20 (-1.97%)
Open: 10.16 Vol: 77.23K Day's range: 9.84 - 10.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.17▼ 10.17▼ 10.34▼ 10.82▼
MA10 10.16▼ 10.16▼ 10.14▼ 10.25▼ 12.33▼
MA20 10.16▼ 10.20▼ 10.30▼ 10.80▼ 13.46▼
MA50 10.11▼ 10.34▼ 10.26▼ 12.56▼ 15.14▼
MA100 10.26▼ 10.25▼ 10.60▼ 13.64▼ 16.79▼
MA200 10.21▼ 11.02▼ 11.71▼ 14.71▼ 14.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.015▼ -0.038▼ 0.054▲ -0.392▼
RSI 41.386▼ 40.430▼ 40.861▼ 30.331▼ 26.379▼
STOCH 25.061     39.073     30.692     48.406     5.018▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -95.463▼
CCI -168.652▼ -119.429▼ -110.189▼ -79.611     -131.853▼
Latest Filters Detected On AOSL
CDL $AOSL Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $AOSL Open Gap Up %2 Set Alert
▲ GAP $AOSL Open Gap Up %3 Set Alert
▲ GAP $AOSL Open Gap Up %5 Set Alert
▼ RSI $AOSL RSI(14) Crossed Below 30 Set Alert
Alpha and Omega Semiconductor Limited News
Technology - Top 5 Gainers / Losers as of 3.03 PM (10/11/2018)
Thursday, October 11, 2018 12:09 PM
Lightning Round OT: Newpark Resources, Covidien and More Video at CNBC.com (Sep 23, 2010) Lightning Round OT: American Capital, Monster and More Video at CNBC.com (May 17, 2010)
Alpha and Omega Semiconductor to Announce Fiscal First Quarter 2019 Financial Results
Thursday, October 11, 2018 11:23 AM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq:AOSL) today announces that the company will release its financial results for the fiscal 2019 first quarter ended September 30, 2018 on Thursday, ...
Alpha and Omega Semiconductor Announces New TO-Leadless Packaging Technology for High Current 400A Applications
Thursday, September 27, 2018 05:28 AM
SUNNYVALE, Calif.--(BUSINESS WIRE)--Sep 27, 2018--Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer and global supplier of a broad range of power semiconductors and pow...
AOSL historical stock data
date open high low close volume
19/10/18 10.16 10.35 9.84 9.95 77,233
18/10/18 10.22 10.35 9.95 10.15 147,101
17/10/18 10.56 10.65 10.33 10.53 37,972
16/10/18 10.55 10.66 10.33 10.57 76,913
15/10/18 10.40 10.56 10.095 10.51 53,887
12/10/18 10.82 10.88 10.24 10.41 114,727
11/10/18 9.81 10.81 9.81 10.65 160,756
10/10/18 9.94 10.065 9.65 9.83 185,715
09/10/18 9.95 10.19 9.91 9.95 70,771
08/10/18 10.17 10.21 9.81 9.97 108,289
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.65
52wk High:18.72
Vol:77.23K
Avg Vol(3m):1.7M
1Y Chng:-43.21%
1M Chng:-26.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 242.52M