| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.21▲ | 30.14▲ | 32.30▼ | 33.15▼ |
| MA10 | 30.41▲ | 29.91▲ | 29.83▲ | 33.15▼ | 37.18▼ |
| MA20 | 30.29▲ | 29.73▲ | 30.90▼ | 35.41▼ | 43.64▼ |
| MA50 | 29.96▲ | 31.32▼ | 32.81▼ | 38.84▼ | 41.44▼ |
| MA100 | 29.72▲ | 32.80▼ | 33.42▼ | 45.62▼ | 33.60▼ |
| MA200 | 30.68▼ | 33.65▼ | 37.43▼ | 44.50▼ | 22.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.241▲ | 0.125▲ | -0.258▼ | -2.002▼ |
| RSI | 63.381▲ | 51.677▲ | 43.438▼ | 34.115▼ | 38.196▼ |
| STOCH | 81.422▲ | 91.405▲ | 73.258 | 37.759 | 20.760 |
| WILL %R | -24.444▲ | -5.946▲ | -51.532 | -75.550▼ | -92.611▼ |
| CCI | 106.992▲ | 134.242▲ | 117.252▲ | -188.390▼ | -142.362▼ |
|
Sunday, July 03, 2022 12:26 AM
Onto Innovation Inc. (NYSE:ONTO – Get Rating)’s share price traded down 5.2% during mid-day trading on Friday . The company traded as low as $66.14 and last traded at $66.14. 1,412 shares ...
|
|
Sunday, July 03, 2022 12:26 AM
Alpha and Omega Semiconductor Limited (NASDAQ:AOSL – Get Rating) was down 5.6% during trading on Friday . The stock traded as low as $31.22 and last traded at $31.47. Approximately 2,884 shares were ...
|
|
Sunday, July 03, 2022 12:26 AM
Teladoc Health, Inc. (NYSE:TDOC – Get Rating)’s stock price shot up 6% during mid-day trading on Friday . The company traded as high as $35.53 and last traded at $35.21. 14,465 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 28.89 | 30.67 | 28.74 | 30.63 | 543,000 |
| 01/07/22 | 32.49 | 32.57 | 29.25 | 30.12 | 738,400 |
| 30/06/22 | 32.25 | 33.98 | 31.89 | 33.34 | 463,400 |
| 29/06/22 | 33.92 | 34.00 | 32.36 | 33.09 | 464,800 |
| 28/06/22 | 35.78 | 36.41 | 34.29 | 34.34 | 366,700 |
| 27/06/22 | 34.67 | 35.94 | 33.70 | 35.36 | 368,700 |
| 24/06/22 | 33.66 | 34.67 | 33.53 | 34.05 | 614,100 |
| 23/06/22 | 33.62 | 33.82 | 32.02 | 33.15 | 507,700 |
| 22/06/22 | 33.05 | 33.9495 | 32.72 | 33.49 | 277,320 |
| 21/06/22 | 34.25 | 34.70 | 33.05 | 33.90 | 319,800 |
|
|
||||
|
|
||||
|
|