Alpha and Omega Semiconductor Limited (AOSL) Stock Price

12.82 ▲ +0.30 (+2.40%)
Open: 12.73 Vol: 78.9K Day's range: 12.59 - 12.88 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▲ 12.81▲ 12.81▲ 12.65▲ 12.51▲
MA10 12.80▲ 12.71▲ 12.71▲ 12.68▲ 12.48▲
MA20 12.64▲ 12.63▲ 12.66▲ 12.46▲ 11.07▲
MA50 12.62▲ 12.73▲ 12.77▲ 12.37▲ 10.95▲
MA100 12.72▲ 12.69▲ 12.49▲ 10.76▲ 12.82▼
MA200 12.76▲ 12.66▲ 12.59▲ 10.98▲ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.040▲ 0.032▲ 0.000▲ 0.215▲
RSI 65.402▲ 58.389▲ 55.786▲ 56.328▲ 59.273▲
STOCH 72.209     92.239▲ 92.352▲ 54.796     69.382    
WILL %R -9.211▲ -6.667▲ -6.667▲ -28.251     -17.672▲
CCI 53.472     69.127     66.464     52.536     67.371    
Latest Filters Detected On AOSL
MA $AOSL Price Crossed Above MA(7) Set Alert
MA $AOSL Price Crossed Above MA(26) Set Alert
MACD $AOSL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AOSL MACD cross and RSI above 55 Set Alert
Alpha and Omega Semiconductor Limited News
Wednesday, October 16, 2019 07:03 AM
Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer and global supplier of a broad range of power semiconductors and power ICs, today introduced the AOZ8621UNI, a series ...
Thursday, October 10, 2019 01:27 PM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announces that the company will release its financial results for the fiscal 2020 first quarter ended September 30, 2019 on Monday, ...
Thursday, October 10, 2019 11:27 AM
Alpha and Omega Semiconductor Limited ("AOS") (NASDAQ:AOSL) today announces that the company will release its financial results for the fiscal 2020 first quarter ended September 30, 2019 on Monday, ...
AOSL historical stock data
date open high low close volume
21/10/19 12.73 12.88 12.59 12.82 78,897
18/10/19 12.59 12.79 12.31 12.52 90,600
17/10/19 12.43 12.77 12.41 12.69 83,700
16/10/19 12.82 12.98 12.34 12.40 103,000
15/10/19 12.83 13.17 12.71 12.83 167,000
14/10/19 12.80 12.97 12.69 12.87 116,500
11/10/19 13.00 13.38 12.76 12.88 132,500
10/10/19 12.79 13.45 12.67 12.90 253,700
09/10/19 12.28 12.88 12.12 12.73 174,200
08/10/19 11.90 12.39 11.85 12.17 192,500
Quote Details
52wk Low:8.275
52wk High:13.67
Vol:78.9K
Avg Vol(3m):2.4M
1Y Chng:+20.60%
1M Chng:+0.87%
Add to Watch List