| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.46▲ | 50.53▲ | 49.88▲ | 43.23▲ | 37.08▲ |
| MA10 | 50.49▲ | 49.38▲ | 48.03▲ | 40.56▲ | 36.81▲ |
| MA20 | 50.41▲ | 47.46▲ | 44.79▲ | 34.48▲ | 37.09▲ |
| MA50 | 49.34▲ | 42.63▲ | 41.35▲ | 35.33▲ | 31.04▲ |
| MA100 | 47.77▲ | 41.20▲ | 36.11▲ | 36.57▲ | 29.51▲ |
| MA200 | 44.72▲ | 35.41▲ | 34.02▲ | 31.56▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.179▲ | 0.617▲ | 1.912▲ | 0.647▲ |
| RSI | 59.634▲ | 72.587▲ | 74.506▲ | 71.799▲ | 66.129▲ |
| STOCH | 71.633 | 83.209▲ | 86.681▲ | 75.641 | 49.422 |
| WILL %R | 0.000▲ | -16.404▲ | -8.951▲ | -4.115▲ | -3.849▲ |
| CCI | 103.475▲ | 72.486 | 114.221▲ | 158.059▲ | 279.336▲ |
|
Tuesday, December 03, 2024 09:16 PM
Alpha and Omega Semiconductor (NASDAQ:AOSL – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. Several other ...
|
|
Tuesday, December 03, 2024 09:16 PM
Alpha and Omega Semiconductor (NASDAQ:AOSL – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. Several other ...
|
|
Tuesday, December 03, 2024 01:26 PM
LIVERMORE, Calif., Dec. 03, 2024 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) today announced that it will be joining 17 other companies in collectively hosting the 13 th Annual NYC Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 47.00 | 51.69 | 46.915 | 50.70 | 1,092,665 |
| 03/12/24 | 41.00 | 47.28 | 40.51 | 46.55 | 2,870,275 |
| 02/12/24 | 42.75 | 44.90 | 40.49 | 41.39 | 954,206 |
| 29/11/24 | 36.67 | 42.51 | 36.67 | 41.47 | 804,398 |
| 27/11/24 | 39.32 | 39.32 | 34.9901 | 36.05 | 1,248,326 |
| 26/11/24 | 39.97 | 41.10 | 38.70 | 39.68 | 963,440 |
| 25/11/24 | 41.66 | 45.70 | 40.30 | 40.36 | 1,316,034 |
| 22/11/24 | 41.25 | 42.20 | 37.11 | 38.63 | 1,790,921 |
| 21/11/24 | 30.71 | 41.40 | 30.56 | 40.40 | 1,788,031 |
| 20/11/24 | 31.76 | 32.0231 | 29.83 | 30.39 | 576,035 |
|
|
||||
|
|
||||
|
|