Alpha and Omega Semiconductor Limited (AOSL) Stock Price

10.21 ▲ +0.40 (+4.08%)
Open: 10.31 Vol: 125.21K Day's range: 10.00 - 10.31 Dec 11, 14:56 EST
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.14▲ 10.19▲ 10.09▲ 10.60▼
MA10 10.17▲ 10.08▲ 10.05▲ 10.60▼ 10.42▼
MA20 10.10▲ 10.00▲ 10.02▲ 10.56▼ 11.76▼
MA50 9.97▲ 10.32▼ 10.60▼ 10.35▼ 14.04▼
MA100 10.29▼ 10.49▼ 10.59▼ 11.95▼ 15.87▼
MA200 10.47▼ 10.53▼ 10.32▼ 13.68▼ 14.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.051▲ 0.061▲ -0.090▼ 0.018▲
RSI 58.467▲ 53.938▲ 49.772▼ 46.317▼ 36.728▼
STOCH 77.603     67.147     71.345     30.085     50.251    
WILL %R -32.258     -19.231▲ -14.085▲ -67.213     -74.414    
CCI 62.619     94.195     106.974▲ -64.462     -73.876    
Latest Filters Detected On AOSL
CDL $AOSL Hanging Man Candlestick Pattern Detected Set Alert
GAP $AOSL Open Gap Up %2 Set Alert
GAP $AOSL Open Gap Up %3 Set Alert
GAP $AOSL Open Gap Up %5 Set Alert
Alpha and Omega Semiconductor Limited News
Monday, December 10, 2018 05:46 PM
The stock was bought at an average price of $10.00 per share, with a total value of $39,300.00. NASDAQ AOSL traded down $0.13 on Monday, reaching $9.81. The company had a trading volume of 98,600 shar...
Tuesday, December 04, 2018 04:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Alpha and Omega Semiconductor with our free daily email newsletter: Gagnon Securities LLC grew its stake in Al...
Monday, December 03, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
AOSL historical stock data
date open high low close volume
11/12/18 10.31 10.31 10.00 10.21 125,208
10/12/18 9.95 10.07 9.72 9.81 98,022
07/12/18 10.08 10.21 9.61 9.94 94,429
06/12/18 10.31 10.6419 9.96 10.07 76,948
04/12/18 11.22 11.22 10.35 10.40 91,813
03/12/18 11.16 11.23 10.945 11.23 100,090
30/11/18 10.98 11.02 10.69 11.02 62,835
29/11/18 11.20 11.43 11.03 11.07 78,557
28/11/18 10.96 11.44 10.90 11.29 103,635
27/11/18 10.60 10.97 10.55 10.95 66,222
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.01
52wk High:17.96
Vol:125.21K
Avg Vol(3m):1.6M
1Y Chng:-38.57%
1M Chng:+11.10%
Add to Watch List