Alpha and Omega Semiconductor Limited (AOSL) Stock Price

21.76 ▲ +1.09 (+5.27%)
Open: 21.00 Vol: 340.22K Day's range: 20.6001 - 21.9008 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▼ 21.59▲ 21.53▲ 20.51▲ 19.67▲
MA10 21.72▲ 21.45▲ 21.31▲ 19.98▲ 22.33▼
MA20 21.64▲ 21.30▲ 20.68▲ 19.08▲ 29.80▼
MA50 21.44▲ 20.44▲ 20.31▲ 22.85▼ 34.01▼
MA100 21.32▲ 20.18▲ 19.35▲ 30.39▼ 30.18▼
MA200 20.74▲ 19.15▲ 19.66▲ 33.56▼ 33.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.101▲ 0.656▲ -1.157▼
RSI 61.372▲ 62.806▲ 69.121▲ 54.297▲ 38.539▼
STOCH 85.335▲ 70.531     73.223     72.984     20.093    
WILL %R -24.000▲ -9.600▲ -34.783     -14.642▲ -80.930▼
CCI 67.712     110.294▲ 114.664▲ 141.002▲ -58.839    
Latest Filters Detected On AOSL
RSI $AOSL RSI(14) Crossed Above 50 Set Alert
Alpha and Omega Semiconductor Limited News
Analysts Have Been Trimming Their Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) Price Target After Its Latest Report
Saturday, May 10, 2025 06:26 AM
Alpha and Omega Semiconductor Limited ( NASDAQ:AOSL ) just released its latest quarterly results and things are ...
Chip stocks in focus as Onto Innovation, Wolfspeed plunge after earnings
Friday, May 09, 2025 05:53 AM
Semiconductor stocks were in focus on Friday after a handful of companies in the sector reported quarterly results, including Onto Innovation (NYSE:ONTO) and Wolfspeed (NYSE:WOLF). Onto Innovation ...
Alpha and Omega Semiconductor Limited (AOSL)
Thursday, May 08, 2025 05:00 PM
SUNNYVALE, Calif., May 01, 2025--Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap ...
AOSL historical stock data
date open high low close volume
09/05/25 21.00 21.9008 20.6001 21.76 340,222
08/05/25 22.18 22.70 19.94 20.67 602,154
07/05/25 19.75 20.16 19.31 20.06 366,727
06/05/25 19.73 19.96 19.25 19.75 248,829
05/05/25 20.45 20.87 19.86 20.29 321,166
02/05/25 19.90 21.13 19.86 20.91 374,748
01/05/25 19.56 19.945 19.10 19.41 311,757
30/04/25 18.16 18.92 17.90 18.83 315,395
29/04/25 18.815 19.605 18.56 19.08 310,162
28/04/25 19.26 19.72 18.61 19.04 342,826
Quote Details
52wk Low:15.895
52wk High:53.29
Vol:340.22K
Avg Vol(3m):9M
1Y Chng:-23.22%
1M Chng:-16.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 615.07M