Alpha and Omega Semiconductor Limited (AOSL) Stock Price

26.14 ▲ +0.43 (+1.67%)
Open: 26.25 Vol: 161.21K Day's range: 25.81 - 26.95 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▼ 26.16▼ 26.38▼ 25.73▲ 25.99▲
MA10 26.13▲ 26.46▼ 26.42▼ 25.58▲ 29.07▼
MA20 26.10▲ 26.47▼ 26.24▼ 26.04▲ 30.70▼
MA50 26.49▼ 26.00▲ 25.77▲ 29.34▼ 34.63▼
MA100 26.50▼ 25.73▲ 25.89▲ 30.87▼ 36.81▼
MA200 26.13▲ 25.92▲ 27.04▼ 33.27▼ 26.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.101▼ -0.055▼ 0.228▲ -0.400▼
RSI 44.828▼ 46.117▼ 50.393▲ 44.755▼ 39.325▼
STOCH 79.000     34.117     56.997     55.371     7.519▼
WILL %R -36.364     -64.286     -65.649     -31.922     -85.897▼
CCI 78.011     -64.857     -96.734     75.410     -91.237    
Latest Filters Detected On AOSL
BBANDS $AOSL Bollinger Bands Contracting Set Alert
MA $AOSL Price Crossed Above MA(13) Set Alert
GAP $AOSL Open Gap Up %2 Set Alert
CDL $AOSL Doji Candlestick Pattern Detected Set Alert
Alpha and Omega Semiconductor Limited News
Thursday, March 23, 2023 05:02 AM
ALPHA AND OMEGA SEMICONDUCTO's gross profit margin for the second quarter of its fiscal year 2023 has decreased when compared to the same period a year ago. Sales and net income have dropped ...
Tuesday, March 21, 2023 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
AOSL historical stock data
date open high low close volume
23/03/23 26.25 26.95 25.81 26.14 161,209
22/03/23 26.12 27.01 25.69 25.71 210,200
21/03/23 26.14 26.86 25.69 26.12 198,500
20/03/23 25.08 25.79 24.80 25.68 273,200
17/03/23 25.65 25.95 24.94 24.98 689,500
16/03/23 25.07 25.97 24.84 25.73 189,814
15/03/23 25.20 25.60 24.78 25.45 246,800
14/03/23 25.92 26.46 25.29 25.93 251,200
13/03/23 24.10 25.46 24.05 25.13 329,477
10/03/23 26.18 26.18 24.80 24.97 351,600
Quote Details
52wk Low:24.05
52wk High:69.99
Vol:161.21K
Avg Vol(3m):5M
1Y Chng:-41.89%
1M Chng:-13.98%
Add to Watch List