Alpha and Omega Semiconductor Limited (AOSL) Stock Price

12.26 ▼ -0.53 (-4.14%)
Open: 12.68 Vol: 163.6K Day's range: 12.10 - 12.96 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▲ 12.25▼ 12.26▼ 12.54▼ 11.00▲
MA10 12.21▲ 12.39▼ 12.54▼ 11.83▲ 10.03▲
MA20 12.30▼ 12.61▼ 12.68▼ 10.89▲ 10.21▲
MA50 12.60▼ 12.19▲ 11.85▲ 9.79▲ 10.64▲
MA100 12.06▲ 11.29▲ 10.98▲ 10.29▲ 13.27▼
MA200 11.18▲ 10.51▲ 10.03▲ 10.56▲ 14.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.094▼ -0.138▼ 0.183▲ 0.363▲
RSI 41.482▼ 43.825▼ 48.164▼ 64.600▲ 60.342▲
STOCH 34.867     9.435▼ 13.402▼ 87.262▲ 81.142▲
WILL %R -61.364     -87.857▼ -89.941▼ -22.018▲ -19.414▲
CCI 28.137     -78.097     -106.103▼ 88.404     202.274▲
Latest Filters Detected On AOSL
RSI $AOSL RSI(14) Crossed Below 70 Set Alert
Alpha and Omega Semiconductor Limited News
Friday, August 23, 2019 01:40 PM
For example, the Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) share price is up 39% in the last five years, slightly above the market return. While Alpha and Omega Semiconductor made a ...
Friday, August 23, 2019 06:32 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can do a lot better than that by buying good quality businesses for attractive prices. For ...
Wednesday, August 14, 2019 06:34 AM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL), a designer, developer, and global supplier of a broad range of power semiconductors and power ICs, will participate in the Jefferies 2019 ...
AOSL historical stock data
date open high low close volume
23/08/19 12.68 12.96 12.10 12.26 163,600
22/08/19 13.22 13.22 12.50 12.79 75,823
21/08/19 12.96 13.07 12.54 12.86 270,200
20/08/19 12.06 12.90 11.9756 12.74 338,049
19/08/19 11.53 12.15 11.44 12.04 205,300
16/08/19 10.91 11.43 10.91 11.42 96,500
15/08/19 11.11 11.20 10.63 10.81 174,000
14/08/19 11.09 11.3395 11.01 11.05 115,408
13/08/19 11.12 11.59 10.94 11.32 97,202
12/08/19 10.73 11.09 10.73 11.02 100,500
Quote Details
52wk Low:8.275
52wk High:14.90
Vol:163.6K
Avg Vol(3m):1.6M
1Y Chng:-9.19%
1M Chng:+34.80%
Add to Watch List