5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.77▼ | 21.59▲ | 21.53▲ | 20.51▲ | 19.67▲ |
MA10 | 21.72▲ | 21.45▲ | 21.31▲ | 19.98▲ | 22.33▼ |
MA20 | 21.64▲ | 21.30▲ | 20.68▲ | 19.08▲ | 29.80▼ |
MA50 | 21.44▲ | 20.44▲ | 20.31▲ | 22.85▼ | 34.01▼ |
MA100 | 21.32▲ | 20.18▲ | 19.35▲ | 30.39▼ | 30.18▼ |
MA200 | 20.74▲ | 19.15▲ | 19.66▲ | 33.56▼ | 33.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.003▲ | 0.101▲ | 0.656▲ | -1.157▼ |
RSI | 61.372▲ | 62.806▲ | 69.121▲ | 54.297▲ | 38.539▼ |
STOCH | 85.335▲ | 70.531 | 73.223 | 72.984 | 20.093 |
WILL %R | -24.000▲ | -9.600▲ | -34.783 | -14.642▲ | -80.930▼ |
CCI | 67.712 | 110.294▲ | 114.664▲ | 141.002▲ | -58.839 |
RSI | $AOSL RSI(14) Crossed Above 50 | Set Alert |
Saturday, May 10, 2025 06:26 AM
Alpha and Omega Semiconductor Limited ( NASDAQ:AOSL ) just released its latest quarterly results and things are ...
|
Friday, May 09, 2025 05:53 AM
Semiconductor stocks were in focus on Friday after a handful of companies in the sector reported quarterly results, including Onto Innovation (NYSE:ONTO) and Wolfspeed (NYSE:WOLF). Onto Innovation ...
|
Thursday, May 08, 2025 05:00 PM
SUNNYVALE, Calif., May 01, 2025--Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 21.00 | 21.9008 | 20.6001 | 21.76 | 340,222 |
08/05/25 | 22.18 | 22.70 | 19.94 | 20.67 | 602,154 |
07/05/25 | 19.75 | 20.16 | 19.31 | 20.06 | 366,727 |
06/05/25 | 19.73 | 19.96 | 19.25 | 19.75 | 248,829 |
05/05/25 | 20.45 | 20.87 | 19.86 | 20.29 | 321,166 |
02/05/25 | 19.90 | 21.13 | 19.86 | 20.91 | 374,748 |
01/05/25 | 19.56 | 19.945 | 19.10 | 19.41 | 311,757 |
30/04/25 | 18.16 | 18.92 | 17.90 | 18.83 | 315,395 |
29/04/25 | 18.815 | 19.605 | 18.56 | 19.08 | 310,162 |
28/04/25 | 19.26 | 19.72 | 18.61 | 19.04 | 342,826 |
|
|
||||
|
|
||||
|
|