Alpha and Omega Semiconductor Limited (AOSL) Stock Price

29.84 ▲ +0.39 (+1.32%)
Open: 29.70 Vol: 284.99K Day's range: 29.38 - 30.48 Jan 20, 15:58 EST
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▲ 29.67▲ 29.81▲ 29.37▲ 26.63▲
MA10 29.75▲ 29.84▼ 29.79▲ 28.91▲ 25.23▲
MA20 29.67▲ 29.65▲ 29.22▲ 26.36▲ 20.40▲
MA50 29.88▼ 29.30▲ 29.28▲ 24.55▲ 14.42▲
MA100 29.53▲ 29.12▲ 27.58▲ 19.55▲ 12.97▲
MA200 29.31▲ 27.17▲ 26.09▲ 15.22▲ 13.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.023▼ 0.056▲ 0.245▲ 0.751▲
RSI 54.800▲ 56.088▲ 55.661▲ 65.943▲ 80.900▲
STOCH 64.429     32.030     59.208     73.591     69.970    
WILL %R -10.345▲ -51.613     -35.955     -16.409▲ -8.630▲
CCI 121.529▲ -6.075     47.363     85.409     130.152▲
Latest Filters Detected On AOSL
BREAK $AOSL Price Breaks 10 Days Low Set Alert
MA $AOSL Price Crossed Below MA(7) Set Alert
MA $AOSL Price Crossed Above MA(13) Set Alert
Alpha and Omega Semiconductor Limited News
Friday, January 15, 2021 04:00 PM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announced that the company will release its financial results for the fiscal 2021 second quarter ended December 31, 2020 on ...
Friday, January 15, 2021 02:01 PM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announced that the company will release its financial results for the fiscal 2021 second quarter ended December 31, 2020 on ...
Friday, January 15, 2021 01:01 PM
Alpha and Omega Semiconductor Limited today announced that the company will release its financial results for the fiscal 2021 second quarter ended December 31, 2020 on Thursday, February 4, 2021, ...
AOSL historical stock data
date open high low close volume
20/01/21 29.70 30.48 29.38 29.84 284,993
19/01/21 29.05 29.64 28.51 29.45 141,800
15/01/21 29.23 29.63 27.56 28.37 271,100
14/01/21 30.03 30.24 29.26 29.60 125,500
13/01/21 30.50 31.05 29.10 29.59 249,300
12/01/21 27.75 31.22 27.47 30.40 679,600
11/01/21 26.555 28.0235 26.15 27.50 249,143
08/01/21 28.34 28.53 27.26 27.85 203,600
07/01/21 28.00 28.73 27.73 28.49 269,400
06/01/21 26.40 28.44 26.40 28.00 417,400
Quote Details
52wk Low:5.82
52wk High:31.22
Vol:284.99K
Avg Vol(3m):5.2M
1Y Chng:+183.38%
1M Chng:+5.22%
Add to Watch List