| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.81▼ | 6.91▼ | 7.09▼ | 7.50▼ |
| MA10 | 6.73▼ | 6.88▼ | 6.93▼ | 6.91▼ | 9.33▼ |
| MA20 | 6.85▼ | 6.92▼ | 7.16▼ | 8.12▼ | 11.22▼ |
| MA50 | 6.93▼ | 7.09▼ | 6.81▼ | 10.36▼ | 11.09▼ |
| MA100 | 7.14▼ | 6.99▼ | 7.60▼ | 11.59▼ | 11.72▼ |
| MA200 | 6.87▼ | 8.30▼ | 9.17▼ | 11.40▼ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.035▼ | -0.065▼ | 0.027▲ | -0.750▼ |
| RSI | 33.604▼ | 36.964▼ | 41.050▼ | 34.402▼ | 30.561▼ |
| STOCH | 0.000▼ | 18.770▼ | 23.199 | 41.771 | 8.743▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.024▼ | -90.841▼ |
| CCI | -135.588▼ | -174.349▼ | -124.129▼ | -45.914 | -125.791▼ |
|
Monday, March 30, 2020 10:31 AM
This press release was orginally distributed by SBWire San Diego, CA -- ( SBWIRE) -- 03/30/2020 -- An investor, who purchased NASDAQ: AOSL shares, filed a lawsuit against Alpha and Omega Semiconductor ...
|
|
Sunday, March 29, 2020 10:01 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Alpha and Omega Semiconductor Limited ("Alpha and Omega" or the "Company") (NASDAQ:AOSL) ...
|
|
Friday, March 27, 2020 07:02 PM
News headlines about Alpha and Omega Semiconductor (NASDAQ:AOSL) have been trending somewhat negative on Friday, according to InfoTrie Sentiment. The research group rates the sentiment of media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 6.785 | 7.30 | 6.615 | 6.615 | 126,995 |
| 27/03/20 | 7.27 | 7.29 | 6.76 | 6.81 | 99,100 |
| 26/03/20 | 7.37 | 7.80 | 7.20 | 7.63 | 92,500 |
| 25/03/20 | 7.03 | 7.66 | 6.68 | 7.28 | 203,609 |
| 24/03/20 | 6.55 | 7.19 | 6.02 | 7.12 | 163,700 |
| 23/03/20 | 6.05 | 6.49 | 5.82 | 6.36 | 117,400 |
| 20/03/20 | 6.38 | 7.01 | 5.85 | 5.88 | 220,900 |
| 19/03/20 | 6.12 | 6.64 | 6.12 | 6.28 | 295,477 |
| 18/03/20 | 7.96 | 8.25 | 6.62 | 6.62 | 129,317 |
| 17/03/20 | 7.49 | 8.55 | 7.19 | 8.47 | 141,057 |
|
|
||||
|
|
||||
|
|