Alpha and Omega Semiconductor Limited (AOSL) Stock Price

10.54 ▼ -0.05 (-0.47%)
Open: 10.53 Vol: 46.3K Day's range: 10.22 - 10.71 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▼ 10.58▼ 10.59▼ 10.65▼ 10.53▲
MA10 10.54▼ 10.59▼ 10.60▼ 10.54▼ 10.65▼
MA20 10.57▼ 10.59▼ 10.61▼ 10.76▼ 9.65▲
MA50 10.60▼ 10.62▼ 10.62▼ 10.93▼ 11.29▼
MA100 10.60▼ 10.58▼ 10.71▼ 9.85▲ 11.09▼
MA200 10.59▼ 10.83▼ 11.08▼ 11.26▼ 14.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.006▼ -0.029▼ 0.155▲
RSI 46.837▼ 45.416▼ 46.151▼ 47.307▼ 50.087▲
STOCH 82.887▲ 74.424     69.661     62.567     53.208    
WILL %R -40.217     -40.217     -45.000     -47.200     -36.301    
CCI -31.715     -76.137     -79.889     -40.357     15.842    
Latest Filters Detected On AOSL
CDL $AOSL Doji Candlestick Pattern Detected Set Alert
MA $AOSL Price Crossed Below MA(200) Set Alert
RSI $AOSL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AOSL RSI Cross Up and Volume Set Alert
Alpha and Omega Semiconductor Limited News
Sunday, July 05, 2020 12:26 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 04:48 AM
Alpha and Omega Semiconductor Ltd (NASDAQ:AOSL) has been given an average recommendation of “Hold” by the six ratings firms that are presently covering the firm, Marketbeat reports. Four equities ...
Friday, July 03, 2020 08:38 AM
Investors who are current long term investors in Alpha and Omega Semiconductor Limited (NASDAQ: AOSL) shares, have certain options and should contact the Shareholders Foundation at ...
AOSL historical stock data
date open high low close volume
10/07/20 10.53 10.71 10.22 10.54 46,300
09/07/20 10.65 10.72 10.38 10.59 49,700
08/07/20 10.61 10.675 10.46 10.67 88,243
07/07/20 10.74 10.93 10.57 10.61 93,100
06/07/20 10.45 10.90 10.40 10.85 77,200
02/07/20 10.64 10.64 10.28 10.33 58,300
01/07/20 10.96 10.96 10.355 10.42 71,287
30/06/20 10.65 10.91 10.585 10.88 83,736
29/06/20 10.05 10.90 10.02 10.63 121,900
26/06/20 10.44 10.55 9.88 9.89 354,700
Quote Details
52wk Low:5.82
52wk High:14.50
Vol:46.3K
Avg Vol(3m):2M
1Y Chng:+0.91%
1M Chng:+0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 265.57M