Alpha and Omega Semiconductor Limited (AOSL) Stock Price

31.80 ▼ -1.02 (-3.11%)
Open: 32.61 Vol: 145.3K Day's range: 31.72 - 32.7892 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▲ 31.87▼ 31.98▼ 32.04▼ 31.72▲
MA10 31.79▼ 32.06▼ 32.29▼ 31.60▲ 29.98▲
MA20 31.87▼ 32.27▼ 32.10▼ 31.68▲ 28.78▲
MA50 32.13▼ 32.06▼ 31.84▼ 29.47▲ 29.57▲
MA100 32.20▼ 31.71▲ 31.61▲ 28.75▲ 20.69▲
MA200 32.04▼ 31.58▲ 30.84▲ 30.55▲ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.091▼ -0.081▼ -0.047▼ 0.426▲
RSI 36.864▼ 39.778▼ 44.652▼ 55.185▲ 59.012▲
STOCH 23.869     10.101▼ 24.786     76.227     79.425    
WILL %R -76.667▼ -93.913▼ -91.525▼ -34.194     -21.200▲
CCI -49.604     -110.105▼ -118.620▼ 75.818     102.454▲
Latest Filters Detected On AOSL
MA $AOSL Price Crossed Above MA(7) Set Alert
MA $AOSL Price Crossed Above MA(26) Set Alert
MACD $AOSL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AOSL RSI(14) Crossed Above 50 Set Alert
Alpha and Omega Semiconductor Limited News
Saturday, October 16, 2021 12:00 PM
Wall Street research analysts have issued “buy,” “hold,” and “sell” ratings for Green Brick Partners in the last year. There are currently 2 hold ratings and 2 buy ratings for the stock. The consensus ...
Friday, October 15, 2021 04:16 PM
In the latest trading session, Alpha and Omega Semiconductor (AOSL) closed at $31.80, marking a +1.15% move from the previous day. This move outpaced the S&P 500's daily gain of 0.75%. Heading into ...
Wednesday, October 13, 2021 01:03 PM
SUNNYVALE, Calif., October 13, 2021--(BUSINESS WIRE)--Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announced that the company will release its financial results for the fiscal ...
AOSL historical stock data
date open high low close volume
22/10/21 32.61 32.7892 31.72 31.80 145,304
21/10/21 31.78 32.86 31.71 32.82 204,600
20/10/21 31.59 32.00 31.325 31.83 183,827
19/10/21 32.31 32.42 31.56 31.70 188,500
18/10/21 31.40 32.06 30.7749 32.06 224,601
15/10/21 32.01 32.37 31.75 31.80 212,146
14/10/21 31.00 31.47 30.845 31.44 168,419
13/10/21 30.70 30.74 29.76 30.46 149,147
12/10/21 31.59 31.73 30.2001 30.68 217,784
11/10/21 31.49 32.49 31.24 31.41 274,133
Quote Details
52wk Low:15.23
52wk High:43.00
Vol:145.3K
Avg Vol(3m):4.3M
1Y Chng:+64.51%
1M Chng:+11.11%
Add to Watch List