Alpha and Omega Semiconductor Limited (AOSL) Stock Price

13.34 ▲ +0.13 (+0.98%)
Open: 13.25 Vol: 86.4K Day's range: 12.96 - 13.37 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▲ 13.14▲ 13.14▲ 13.69▼ 13.65▼
MA10 13.17▲ 13.18▲ 13.22▲ 13.90▼ 13.29▲
MA20 13.22▲ 13.37▼ 13.49▼ 13.68▼ 12.93▲
MA50 13.64▼ 13.76▼ 13.85▼ 13.01▲ 11.57▲
MA100 13.84▼ 13.72▼ 13.66▼ 12.85▲ 12.34▲
MA200 13.68▼ 13.68▼ 13.23▲ 11.56▲ 15.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.007▲ -0.014▼ -0.094▼ 0.036▲
RSI 48.607▼ 44.969▼ 43.097▼ 46.217▼ 55.395▲
STOCH 28.351     25.006     27.527     42.553     79.014    
WILL %R -3.704▲ -17.460▲ -66.879     -75.325▼ -34.018    
CCI 97.134     76.396     5.678     -106.430▼ 26.423    
Latest Filters Detected On AOSL
MA $AOSL Price Crossed Above MA(13) Set Alert
MACD $AOSL MACD(12,26,9) Crossed Below Signal Line Set Alert
Alpha and Omega Semiconductor Limited News
Thursday, January 16, 2020 10:00 AM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announces that the company will release its financial results for the fiscal 2020 second quarter ended December 31, 2019 on ...
Thursday, January 16, 2020 09:08 AM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announces that the company will release its financial results for the fiscal 2020 second quarter ended December 31, 2019 on Wednesday ...
Tuesday, November 26, 2019 02:05 PM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announced that company management is scheduled to participate in the 8th Annual NYC Summit 2019, being held on December 17 ...
AOSL historical stock data
date open high low close volume
28/01/20 13.25 13.37 12.96 13.34 86,400
27/01/20 13.52 13.52 13.08 13.21 88,500
24/01/20 14.23 14.31 13.69 13.88 118,000
23/01/20 13.90 14.20 13.78 14.07 78,200
22/01/20 13.96 14.17 13.88 13.94 143,200
21/01/20 14.09 14.20 13.77 13.92 72,800
17/01/20 14.15 14.28 13.87 14.18 60,200
16/01/20 14.40 14.50 14.05 14.15 92,300
15/01/20 14.10 14.42 14.05 14.25 118,400
14/01/20 13.48 14.20 13.33 14.09 217,500
Quote Details
52wk Low:8.275
52wk High:14.50
Vol:86.4K
Avg Vol(3m):2M
1Y Chng:+25.02%
1M Chng:+3.01%
Add to Watch List