| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.76▲ | 31.87▼ | 31.98▼ | 32.04▼ | 31.72▲ |
| MA10 | 31.79▼ | 32.06▼ | 32.29▼ | 31.60▲ | 29.98▲ |
| MA20 | 31.87▼ | 32.27▼ | 32.10▼ | 31.68▲ | 28.78▲ |
| MA50 | 32.13▼ | 32.06▼ | 31.84▼ | 29.47▲ | 29.57▲ |
| MA100 | 32.20▼ | 31.71▲ | 31.61▲ | 28.75▲ | 20.69▲ |
| MA200 | 32.04▼ | 31.58▲ | 30.84▲ | 30.55▲ | 16.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.091▼ | -0.081▼ | -0.047▼ | 0.426▲ |
| RSI | 36.864▼ | 39.778▼ | 44.652▼ | 55.185▲ | 59.012▲ |
| STOCH | 23.869 | 10.101▼ | 24.786 | 76.227 | 79.425 |
| WILL %R | -76.667▼ | -93.913▼ | -91.525▼ | -34.194 | -21.200▲ |
| CCI | -49.604 | -110.105▼ | -118.620▼ | 75.818 | 102.454▲ |
|
Saturday, October 16, 2021 12:00 PM
Wall Street research analysts have issued “buy,” “hold,” and “sell” ratings for Green Brick Partners in the last year. There are currently 2 hold ratings and 2 buy ratings for the stock. The consensus ...
|
|
Friday, October 15, 2021 04:16 PM
In the latest trading session, Alpha and Omega Semiconductor (AOSL) closed at $31.80, marking a +1.15% move from the previous day. This move outpaced the S&P 500's daily gain of 0.75%. Heading into ...
|
|
Wednesday, October 13, 2021 01:03 PM
SUNNYVALE, Calif., October 13, 2021--(BUSINESS WIRE)--Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announced that the company will release its financial results for the fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 32.61 | 32.7892 | 31.72 | 31.80 | 145,304 |
| 21/10/21 | 31.78 | 32.86 | 31.71 | 32.82 | 204,600 |
| 20/10/21 | 31.59 | 32.00 | 31.325 | 31.83 | 183,827 |
| 19/10/21 | 32.31 | 32.42 | 31.56 | 31.70 | 188,500 |
| 18/10/21 | 31.40 | 32.06 | 30.7749 | 32.06 | 224,601 |
| 15/10/21 | 32.01 | 32.37 | 31.75 | 31.80 | 212,146 |
| 14/10/21 | 31.00 | 31.47 | 30.845 | 31.44 | 168,419 |
| 13/10/21 | 30.70 | 30.74 | 29.76 | 30.46 | 149,147 |
| 12/10/21 | 31.59 | 31.73 | 30.2001 | 30.68 | 217,784 |
| 11/10/21 | 31.49 | 32.49 | 31.24 | 31.41 | 274,133 |
|
|
||||
|
|
||||
|
|