Alpha and Omega Semiconductor Limited (AOSL) Stock Price

11.30 ▼ -0.09 (-0.79%)
Open: 11.53 Vol: 31.29K Day's range: 11.205 - 11.53 Feb 22, 15:54 EST
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▲ 11.28▲ 11.34▼ 11.41▼ 11.64▼
MA10 11.35▼ 11.34▼ 11.31▼ 11.12▲ 11.01▲
MA20 11.37▼ 11.36▼ 11.36▼ 11.48▼ 10.72▲
MA50 11.42▼ 11.30▲ 11.14▲ 10.81▲ 13.00▼
MA100 11.16▲ 11.30▼ 11.46▼ 10.59▲ 14.99▼
MA200 11.44▼ 11.43▼ 11.12▲ 12.50▼ 14.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.019▼ -0.034▼ 0.281▲
RSI 46.492▼ 47.947▼ 49.036▼ 51.656▲ 48.098▼
STOCH 23.400     33.044     43.599     59.113     68.617    
WILL %R -70.769     -70.769     -70.769     -55.276     -39.716    
CCI -21.570     -31.454     -39.809     2.386     76.931    
Latest Filters Detected On AOSL
CDL $AOSL Engulfing Candlestick Pattern Detected Set Alert
MA $AOSL Price Crossed Below MA(26) Set Alert
Alpha and Omega Semiconductor Limited News
AOSL historical stock data
date open high low close volume
22/02/19 11.53 11.53 11.205 11.30 31,292
21/02/19 11.38 11.48 11.14 11.39 54,655
20/02/19 11.34 11.55 11.21 11.39 69,743
19/02/19 11.65 11.81 11.28 11.34 48,058
15/02/19 11.48 11.69 11.3026 11.65 121,002
14/02/19 10.60 11.44 10.60 11.36 89,079
13/02/19 10.78 10.94 10.64 10.67 60,439
12/02/19 10.66 11.07 10.66 10.77 57,208
11/02/19 10.80 10.82 10.41 10.62 84,787
08/02/19 10.77 10.95 10.65 10.73 70,937
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.01
52wk High:17.12
Vol:31.29K
Avg Vol(3m):1.7M
1Y Chng:-32.46%
1M Chng:+6.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 272.67M