Alpha and Omega Semiconductor Limited (AOSL) Stock Price

28.34 ▲ +1.09 (+4.00%)
Open: 27.45 Vol: 159.93K Day's range: 27.355 - 28.88 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▼ 28.55▼ 28.55▼ 27.25▲ 25.42▲
MA10 28.39▼ 28.58▼ 28.06▲ 27.34▲ 23.46▲
MA20 28.53▼ 28.02▲ 27.77▲ 25.42▲ 23.83▲
MA50 28.40▼ 27.45▲ 27.36▲ 23.12▲ 26.35▲
MA100 27.92▲ 27.39▲ 26.80▲ 23.89▲ 28.94▼
MA200 27.48▲ 26.46▲ 24.00▲ 25.33▲ 31.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.008▲ 0.095▲ 0.129▲ 0.819▲
RSI 41.385▼ 59.269▲ 62.495▲ 71.544▲ 61.495▲
STOCH 9.850▼ 58.452     86.994▲ 65.538     65.006    
WILL %R -97.015▼ -30.508     -28.954     -8.169▲ -5.684▲
CCI -64.619     8.613     57.819     113.440▲ 186.019▲
Latest Filters Detected On AOSL
RSI $AOSL RSI(14) Crossed Above 70 Set Alert
MA $AOSL MA(20) Crossed Above MA(200) Set Alert
Alpha and Omega Semiconductor Limited News
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 11:18 AM
NDAQ:AOSL) Alpha and Omega Semiconductor Introduces Innovatively Designed, Space-Saving Half-Bridge MOSFET for DC-DC Applications ...
AOSL historical stock data
date open high low close volume
24/05/24 27.45 28.88 27.355 28.34 159,930
23/05/24 28.00 28.70 27.00 27.25 216,432
22/05/24 26.86 27.7685 26.71 27.40 141,851
21/05/24 26.45 26.625 26.0701 26.58 95,061
20/05/24 27.18 27.5218 26.56 26.69 128,274
17/05/24 27.55 27.55 26.82 27.23 103,654
16/05/24 27.715 27.87 27.23 27.23 162,613
15/05/24 27.77 27.82 27.021 27.79 182,300
14/05/24 27.43 27.69 27.02 27.62 165,245
13/05/24 26.605 27.465 26.605 27.225 139,755
Quote Details
52wk Low:19.38
52wk High:35.40
Vol:159.93K
Avg Vol(3m):2.6M
1Y Chng:-4.55%
1M Chng:+32.06%
Add to Watch List