| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.73▲ | 21.79▼ | 21.63▲ | 22.63▼ |
| MA10 | 21.72▲ | 21.77▼ | 21.66▲ | 21.90▼ | 25.00▼ |
| MA20 | 21.77▼ | 21.64▲ | 21.77▲ | 22.13▼ | 27.99▼ |
| MA50 | 21.63▲ | 21.76▲ | 21.83▼ | 25.34▼ | 28.24▼ |
| MA100 | 21.65▲ | 21.87▼ | 21.92▼ | 28.27▼ | 34.43▼ |
| MA200 | 21.75▲ | 21.82▼ | 22.89▼ | 27.67▼ | 29.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.023▲ | 0.179▲ | -0.864▼ |
| RSI | 54.418▲ | 52.707▲ | 50.462▲ | 40.448▼ | 34.192▼ |
| STOCH | 64.975 | 65.942 | 82.402▲ | 27.668 | 17.477▼ |
| WILL %R | -31.579 | -22.689▲ | -22.689▲ | -57.854 | -85.618▼ |
| CCI | 79.769 | 42.055 | 61.106 | -66.890 | -103.201▼ |
| CDL | $AOSL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 21.30 | 21.99 | 21.0801 | 21.74 | 96,246 |
| 30/11/23 | 22.00 | 22.00 | 21.27 | 21.39 | 122,900 |
| 29/11/23 | 21.88 | 22.67 | 21.66 | 21.87 | 191,100 |
| 28/11/23 | 21.63 | 21.81 | 21.21 | 21.50 | 107,900 |
| 27/11/23 | 22.20 | 22.28 | 21.58 | 21.63 | 204,300 |
| 24/11/23 | 21.81 | 22.26 | 21.81 | 22.20 | 38,800 |
| 22/11/23 | 22.08 | 22.40 | 21.76 | 21.99 | 75,800 |
| 21/11/23 | 22.20 | 22.20 | 21.71 | 21.81 | 104,800 |
| 20/11/23 | 22.53 | 22.84 | 22.25 | 22.48 | 103,100 |
| 17/11/23 | 22.34 | 22.46 | 21.93 | 22.42 | 123,600 |
|
|
||||
|
|
||||
|
|