Alpha and Omega Semiconductor Limited (AOSL) Stock Price

8.695 ▲ +0.225 (+2.66%)
Open: 8.69 Vol: 59.83K Day's range: 8.67 - 8.935 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.73▼ 8.74▼ 8.57▲ 8.70▼
MA10 8.72▼ 8.77▼ 8.72▼ 8.58▲ 10.05▼
MA20 8.74▼ 8.70▼ 8.69▲ 8.70▼ 10.69▼
MA50 8.69▲ 8.62▲ 8.62▲ 10.50▼ 11.35▼
MA100 8.63▲ 8.60▲ 8.68▲ 10.91▼ 13.78▼
MA200 8.61▲ 8.89▼ 9.77▼ 10.88▼ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ 0.004▲ 0.112▲ -0.294▼
RSI 47.481▼ 49.953▼ 51.133▲ 41.411▼ 36.467▼
STOCH 7.986▼ 27.410     65.439     40.066     4.723▼
WILL %R -73.684     -50.526     -50.526     -44.371     -91.740▼
CCI -80.769     -46.713     -7.270     96.541     -86.583    
Latest Filters Detected On AOSL
CDL $AOSL Doji Candlestick Pattern Detected Set Alert
GAP $AOSL Open Gap Up %2 Set Alert
MA $AOSL Price Crossed Above MA(7) Set Alert
MA $AOSL Price Crossed Above MA(13) Set Alert
Alpha and Omega Semiconductor Limited News
Tuesday, June 11, 2019 06:30 AM
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq:AOSL) today announced that Mr. Yifan Liang, chief financial officer of the company, will attend the 5th Annual ROTH London Conference at the ...
Friday, May 10, 2019 12:34 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) ...
Monday, April 29, 2019 05:00 PM
Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer and global supplier of a broad range of power semiconductors and power ICs, today introduced the TO-Leadless (TOLL) ...
AOSL historical stock data
date open high low close volume
18/06/19 8.69 8.935 8.67 8.695 59,829
17/06/19 8.69 8.69 8.46 8.47 35,406
14/06/19 8.605 8.71 8.57 8.615 31,665
13/06/19 8.61 8.77 8.485 8.75 147,988
12/06/19 8.55 8.595 8.33 8.33 45,921
11/06/19 8.63 8.65 8.60 8.605 47,549
10/06/19 9.03 9.03 8.79 8.875 58,644
07/06/19 8.39 8.55 8.39 8.52 44,675
06/06/19 8.365 8.45 8.275 8.445 51,545
05/06/19 8.72 8.72 8.415 8.455 88,753
Quote Details
52wk Low:8.275
52wk High:16.263
Vol:59.83K
Avg Vol(3m):1.4M
1Y Chng:-40.16%
1M Chng:-21.24%
Add to Watch List