Rapid7 Inc. (RPD) Stock Price

32.78 ▼ -0.06 (-0.18%)
Open: 32.66 Vol: 601.77K Day's range: 31.80 - 33.22 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▲ 32.60▲ 32.60▲ 32.34▲ 33.82▼
MA10 32.70▲ 32.56▲ 32.65▲ 33.68▼ 35.05▼
MA20 32.62▲ 32.58▲ 32.26▲ 33.98▼ 34.04▼
MA50 32.61▲ 32.22▲ 33.21▼ 35.17▼ 29.21▲
MA100 32.51▲ 33.50▼ 34.18▼ 33.76▼ 22.73▲
MA200 32.14▲ 34.15▼ 34.04▼ 30.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.003▲ 0.126▲ -0.213▼ N/A    
RSI 56.436▲ 55.220▲ 52.623▲ 44.851▼ 50.065▲
STOCH 84.268▲ 53.558     56.869     18.227▼ 27.322    
WILL %R -6.250▲ -34.016     -22.802▲ -76.093▼ -77.791▼
CCI 81.326     54.660     83.595     -73.678     -116.702▼
Latest Filters Detected On RPD
CDL $RPD Doji Candlestick Pattern Detected Set Alert
CDL $RPD Harami Candlestick Pattern Detected Set Alert
Rapid7 Inc. News
Thursday, November 15, 2018 06:15 AM
Starr Insurance Companies today announced a partnership with cyber security firm Rapid7, Inc. (NASDAQ: RPD) to provide Starr’s Cyber Risk Response policyholders with front-end loss prevention services ...
Wednesday, November 14, 2018 08:04 PM
Recently, Billion-Dollar Unicorn Rapid7 (NASDAQ:RPD) announced its third quarter results that continued to outpace market expectations. Rapid7's revenues for the quarter came in at $62.4 million ...
Thursday, November 08, 2018 10:40 PM
Hertz Global is the top-level holding company and The Hertz Corporation is Hertz Global's primary operating company (together, the 'Company'). The term 'GAAP' refers to accounting principles generally ...
RPD historical stock data
date open high low close volume
16/11/18 32.66 33.22 31.80 32.78 601,774
15/11/18 31.79 32.925 31.33 32.84 730,615
14/11/18 31.92 32.74 31.14 31.87 614,719
13/11/18 32.34 32.96 31.36 31.88 459,972
12/11/18 33.54 33.87 32.04 32.34 1,774,302
09/11/18 35.00 35.07 33.72 34.72 543,214
08/11/18 37.05 37.73 35.14 35.53 610,440
07/11/18 36.12 38.00 35.02 37.14 1,925,435
06/11/18 33.95 34.8599 33.34 33.52 531,242
05/11/18 35.27 35.27 33.60 34.19 544,014
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.27
52wk High:39.40
Vol:601.77K
Avg Vol(3m):10.3M
1Y Chng:+77.19%
1M Chng:-7.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.53B