Rapid7 Inc. (RPD) Stock Price

36.38 ▲ +0.79 (+2.22%)
Open: 36.35 Vol: 366.19K Day's range: 36.12 - 36.79 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▼ 36.49▼ 36.43▼ 35.75▲ 32.62▲
MA10 36.43▼ 36.45▼ 36.14▲ 35.02▲ 32.00▲
MA20 36.46▼ 36.10▲ 36.17▲ 32.67▲ 33.82▲
MA50 36.39▼ 35.89▲ 35.64▲ 32.11▲ 31.19▲
MA100 36.04▲ 35.55▲ 33.56▲ 34.03▲ 24.43▲
MA200 35.83▲ 33.17▲ 32.50▲ 32.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.025▲ 0.011▲ 0.470▲ -0.004▼
RSI 47.623▼ 54.997▲ 59.255▲ 62.963▲ 58.237▲
STOCH 25.423     52.726     77.641     90.250▲ 58.577    
WILL %R -84.091▼ -29.710     -25.076     -7.008▲ -13.811▲
CCI -83.393     24.484     57.154     86.820     127.920▲
Latest Filters Detected On RPD
CDL $RPD Doji Candlestick Pattern Detected Set Alert
GAP $RPD Open Gap Up %2 Set Alert
Rapid7 Inc. News
Wednesday, January 16, 2019 05:05 AM
BOSTON, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Rapid7, Inc. (Nasdaq: RPD) a leading provider of security visibility, analytics, and automation, today announced that it is one of 230 companies selected ...
Tuesday, January 15, 2019 05:15 AM
BTIG upgrades Rapid7 (NASDAQ:RPD) from Neutral to Buy with a $42 price target as the firm turns bullish on RPD's platform potential. Analyst Joel Fishbein says the InsightConnect automation ...
Friday, January 11, 2019 05:00 AM
BOSTON, Jan. 11, 2019 (GLOBE NEWSWIRE) -- Rapid7, Inc. (NASDAQ: RPD), powering SecOps through its visibility, analytics and automation cloud, today announced that the company will release its fourth q...
RPD historical stock data
date open high low close volume
17/01/19 36.35 36.79 36.12 36.38 366,190
16/01/19 36.29 36.52 35.14 35.59 445,763
15/01/19 36.40 36.90 35.32 36.28 481,666
14/01/19 35.03 35.45 34.50 35.00 271,197
11/01/19 35.35 35.90 34.45 35.49 475,161
10/01/19 34.92 35.74 34.835 35.59 430,676
09/01/19 35.32 35.66 34.96 35.35 383,621
08/01/19 34.53 35.12 34.2466 35.09 440,737
07/01/19 31.52 34.21 31.20 34.00 616,408
04/01/19 30.01 31.73 29.71 31.45 347,566
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.18
52wk High:39.40
Vol:366.19K
Avg Vol(3m):9.7M
1Y Chng:+60.41%
1M Chng:+18.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.72B