Rapid7 Inc. (RPD) Stock Price

33.48 ▲ +0.06 (+0.18%)
Open: 33.07 Vol: 114.01K Day's range: 33.00 - 33.50 Aug 20, 11:41 EDT
IEX Real-Time Price
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▲ 33.21▲ 33.35▲ 32.79▲ 31.33▲
MA10 33.31▲ 33.23▲ 33.14▲ 32.46▲ 30.92▲
MA20 33.33▲ 33.04▲ 32.74▲ 31.01▲ 30.62▲
MA50 33.08▲ 32.53▲ 32.40▲ 31.03▲ 24.95▲
MA100 32.74▲ 32.38▲ 31.09▲ 30.12▲ 20.09▲
MA200 32.39▲ 30.82▲ 31.12▲ 26.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.058▲ 0.311▲ N/A    
RSI 60.497▲ 64.358▲ 64.980▲ 61.298▲ N/A    
STOCH 62.892     60.369     87.141▲ 57.816     54.900    
WILL %R -4.000▲ -3.226▲ -1.600▲ -31.609     -28.766    
CCI 64.775     125.114▲ 108.706▲ 86.270     110.145▲
Latest Filters Detected On RPD
CDL $RPD Marubozu Candlestick Pattern Detected Set Alert
Rapid7 Inc. News
Monday, August 20, 2018 07:39 AM
Stifel: Room For Competition In Vulnerability Management Tenable is a clear leader in the vulnerability management market along with Qualys Inc (NASDAQ: QLYS) and Rapid7 Inc (NASDAQ: RPD), Stifel's Ta...
Tuesday, August 14, 2018 02:22 PM
Rapid7 (NASDAQ:RPD) is enjoying a comeback. After a lackluster IPO and a couple of down years, Rapid7 seems to have turned the corner. RPD stock has doubled in recent months. The latest quarterly resu...
Thursday, August 09, 2018 08:58 PM
Digital Turbine, Inc. (NASDAQ:APPS) Q1 2019 Earnings Conference Call August 9, 2018 4:30 PM ET Executives Brian Bartholomew - SVP, Capital Markets and Strategy Bill Stone - Chief Executive Officer Bar...
RPD historical stock data
date open high low close volume
20/08/18 33.07 33.50 33.00 33.48 114,012
17/08/18 32.52 33.51 32.10 33.42 487,392
16/08/18 32.31 32.71 31.75 32.70 412,218
15/08/18 31.80 32.40 31.80 32.18 402,765
14/08/18 31.55 32.40 30.89 32.19 506,462
13/08/18 31.81 32.40 31.37 31.46 208,856
10/08/18 32.60 33.27 30.5112 31.80 323,153
09/08/18 31.97 33.535 31.5226 32.89 2,662,158
08/08/18 31.23 33.30 31.0465 31.99 790,797
07/08/18 33.34 36.23 32.06 32.53 1,304,145
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.93
52wk High:36.23
Vol:114.01K
Avg Vol(3m):8.7M
1Y Chng:+92.86%
1M Chng:+13.99%
Add to Watch List