| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▼ | 14.17▲ | 14.15▲ | 14.22▼ | 16.81▼ |
| MA10 | 14.21▼ | 14.15▲ | 14.12▲ | 16.26▼ | 18.05▼ |
| MA20 | 14.19▼ | 14.13▲ | 14.14▲ | 17.50▼ | 19.71▼ |
| MA50 | 14.14▲ | 14.24▼ | 15.50▼ | 18.65▼ | 26.10▼ |
| MA100 | 14.12▲ | 15.73▼ | 17.16▼ | 20.27▼ | 35.22▼ |
| MA200 | 14.14▲ | 17.33▼ | 17.83▼ | 23.85▼ | 46.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | 0.119▲ | -0.476▼ | -0.147▼ |
| RSI | 50.615▲ | 48.631▼ | 36.981▼ | 24.402▼ | 26.557▼ |
| STOCH | 66.663 | 70.986 | 62.079 | 3.655▼ | 16.471▼ |
| WILL %R | -60.000 | -30.435 | -52.000 | -94.843▼ | -96.442▼ |
| CCI | 0.000 | 115.808▲ | 71.457 | -99.705 | -241.992▼ |
|
Wednesday, November 12, 2025 02:41 AM
NasdaqGM:RPD Earnings and Revenue History November 12th 2025 A Closer Look At Rapid7's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actuall ...
|
|
Thursday, November 06, 2025 11:46 AM
Rapid7 Inc (RPD) reports strong financial performance and strategic partnerships, despite challenges in ARR targets and customer spending.
|
|
Wednesday, November 05, 2025 05:38 AM
Cybersecurity software provider Rapid7 (NASDAQ:RPD) reported Q3 CY2025 results , with sales up 1.5% year on year to $218 million. On the other hand, next quarter’s revenue guidance of $215 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 14.05 | 14.29 | 13.91 | 14.19 | 1,099,023 |
| 10/11/25 | 14.40 | 14.45 | 13.98 | 14.04 | 1,448,732 |
| 07/11/25 | 14.29 | 14.33 | 13.97 | 14.20 | 1,450,154 |
| 06/11/25 | 14.24 | 14.75 | 14.13 | 14.40 | 1,620,165 |
| 05/11/25 | 15.71 | 15.71 | 14.20 | 14.25 | 4,288,476 |
| 04/11/25 | 18.33 | 18.47 | 17.73 | 17.80 | 1,476,146 |
| 03/11/25 | 18.53 | 18.70 | 18.245 | 18.68 | 694,705 |
| 31/10/25 | 18.29 | 18.72 | 17.995 | 18.51 | 606,711 |
| 30/10/25 | 18.17 | 18.82 | 18.13 | 18.24 | 755,654 |
| 29/10/25 | 18.53 | 18.765 | 18.045 | 18.28 | 1,002,876 |
|
|
||||
|
|
||||
|
|