Rapid7, Inc. (RPD) Stock Price

19.24 ▲ +0.02 (+0.10%)
Open: 19.23 Vol: 140.62K Day's range: 19.20 - 19.65 Nov 22, 15:55 EST
IEX Real-Time Price
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.26▼ 19.35▼ 19.35▼ 18.83▲ 18.56▲
MA10 19.32▼ 19.38▼ 19.32▼ 18.84▲ 18.19▲
MA20 19.36▼ 19.29▼ 19.14▲ 18.49▲ 17.30▲
MA50 19.27▼ 18.85▲ 18.69▲ 18.02▲ 16.13▲
MA100 19.00▲ 18.79▲ 18.62▲ 17.23▲ 15.02▲
MA200 18.68▲ 18.47▲ 18.26▲ 16.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.031▼ -0.005▼ 0.039▲ N/A    
RSI 42.440▼ 53.945▲ 58.979▲ 60.164▲ N/A    
STOCH 0.000▼ 36.126     44.689     45.897     68.020    
WILL %R -100.000▼ -91.111▼ -64.063     -35.816     -23.380▲
CCI -111.979▼ -53.547     -24.221     90.594     141.575▲
Latest Filters Detected On RPD
CDL $RPD Shooting Star Candlestick Pattern Detected Set Alert
CDL $RPD Doji Candlestick Pattern Detected Set Alert
Rapid7, Inc. News
Thursday, November 23, 2017 02:26 AM
source Middle East & North African Newspapers 11/17 RAPID7, INC. (NASDAQ: RPD) Files An 8-K Entry into a Material Definitive Agreem.. 11/16 RAPID7, INC.: Entry into a Material Definitive Agreement, Creation of a Direct
Friday, November 17, 2017 09:01 AM
In focus today includes: Rapid7, Inc. (NASDAQ:RPD), Alphabet Inc. (NASDAQ:GOOG), PayPal Holdings, Inc. (NASDAQ:PYPL), Bank of America Corporation (NYSE:BAC), Microsoft Corporation (NASDAQ:MSFT) To put that in context, the U.S. real estate industry is the ...
Thursday, November 16, 2017 01:14 PM
The Boston Business Journal last month reported on the company’s search for a new headquarters. Rapid7 (Nasdaq: RPD) leadership had toured areas including Boston’s Seaport and Cambridge ahead of its 2019 lease expiration at 100 Summer St., where it ...
RPD historical stock data
date open high low close volume
22/11/17 19.23 19.65 19.20 19.24 140,621
21/11/17 19.01 19.30 19.01 19.22 232,820
20/11/17 18.59 18.97 18.59 18.955 219,754
17/11/17 18.40 18.48 18.32 18.45 125,247
16/11/17 18.335 18.495 18.275 18.30 127,800
15/11/17 18.13 18.45 18.13 18.22 119,773
14/11/17 18.875 18.875 17.85 18.33 973,627
13/11/17 19.37 19.41 19.37 19.37 82,645
10/11/17 19.15 19.60 18.73 19.01 448,669
09/11/17 19.32 20.25 18.76 19.33 483,845
Quote Details
Bid:18.81
Ask:19.73
52wk Low:11.26
52wk High:20.25
Vol:140.62K
Avg Vol(3m):3.6M
1Y Chng:+63.47%
1M Chng:+6.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 631.51M