Rapid7, Inc. (RPD) Stock Price

30.185 ▼ -0.395 (-1.29%)
Open: 30.60 Vol: 278.44K Day's range: 30.00 - 30.73 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▲ 30.13▲ 30.18▲ 30.35▼ 30.09▲
MA10 30.12▲ 30.14▲ 30.31▼ 30.36▼ 28.32▲
MA20 30.13▲ 30.34▼ 30.25▼ 30.34▼ 26.41▲
MA50 30.33▼ 30.31▼ 30.37▼ 28.18▲ 21.15▲
MA100 30.26▼ 30.39▼ 30.72▼ 26.07▲ 18.04▲
MA200 30.38▼ 30.54▼ 29.47▲ 21.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.024▼ -0.017▼ -0.184▼ N/A    
RSI 50.558▲ 47.277▼ 46.784▼ 54.443▲ N/A    
STOCH 35.522     30.236     20.358     37.860     83.160▲
WILL %R -39.655     -74.658     -75.168▼ -74.492     -29.409    
CCI 28.565     -43.726     -71.727     -51.365     102.558▲
Latest Filters Detected On RPD
MA $RPD Price Crossed Below MA(7) Set Alert
Rapid7, Inc. News
Thursday, May 24, 2018 07:54 AM
Floated at $25 in July 2015, the stock has regained that level only in 2018. (NASDAQ: RPD) This information has been prepared by IG, a trading name of IG Markets Limited. In addition to the disclaimer below, the material on this page does not contain a ...
Wednesday, May 16, 2018 09:50 AM
Note: this press release includes non-audited consolidated results under IFRS, as approved by the management board and reviewed by the supervisory board on May 14th 2018 Europcar (Paris:EUCAR) today announced its results for the first quarter 2018. For ...
Tuesday, May 15, 2018 12:38 PM
Venture funds continue to exit Rapid7. The last offering was priced at $30.25 following two previous secondaries in 2018. Recent billings weakness could hold the stock back for the remainder of 2018 as the mode shifts to recurring revenues. After a bullish ...
RPD historical stock data
date open high low close volume
25/05/18 30.60 30.73 30.00 30.185 278,443
24/05/18 30.62 30.745 30.34 30.58 186,774
23/05/18 29.90 30.42 29.18 30.32 436,597
22/05/18 30.70 30.70 29.895 30.03 298,298
21/05/18 30.99 31.125 30.46 30.63 301,155
18/05/18 30.19 30.82 30.19 30.75 267,002
17/05/18 30.34 30.525 29.82 30.095 335,458
16/05/18 30.435 30.46 29.99 30.35 420,090
15/05/18 29.885 30.87 29.885 30.70 463,752
14/05/18 29.75 30.79 29.75 30.01 689,320
Quote Details
Bid:30.17
Ask:30.20
52wk Low:14.745
52wk High:33.12
Vol:278.44K
Avg Vol(3m):6.8M
1Y Chng:+77.04%
1M Chng:+10.04%
Add to Watch List