| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▲ | 46.12▲ | 46.01▲ | 44.63▲ | 47.24▼ |
| MA10 | 46.10▲ | 45.90▲ | 45.55▲ | 46.13▲ | 50.34▼ |
| MA20 | 46.18▼ | 45.40▲ | 44.85▲ | 47.53▼ | 53.65▼ |
| MA50 | 45.89▲ | 44.65▲ | 44.81▲ | 52.04▼ | 50.15▼ |
| MA100 | 45.48▲ | 45.10▲ | 47.02▼ | 54.13▼ | 49.38▼ |
| MA200 | 44.85▲ | 47.13▼ | 48.48▼ | 50.89▼ | 70.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.058▲ | 0.237▲ | -0.078▼ | -1.480▼ |
| RSI | 54.997▲ | 70.492▲ | 68.880▲ | 40.297▼ | 41.275▼ |
| STOCH | 37.814 | 74.079 | 87.496▲ | 14.794▼ | 7.240▼ |
| WILL %R | -40.385 | -21.066▲ | -16.148▲ | -61.603 | -85.192▼ |
| CCI | 27.273 | 87.363 | 87.110 | -41.329 | -109.830▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 10:00 AM
Thomas, who has headed Rapid7 Inc. (Nasdaq: RPD) since 2012, made $3.1 million in total compensation last year, according to the firm's proxy statement dated April 19. That's down 63% compared to his ...
|
|
Monday, April 22, 2024 09:02 AM
Detailed price information for RBC Quant European Div Leaders ETF (RPD-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 44.68 | 46.5594 | 44.13 | 46.17 | 521,644 |
| 22/04/24 | 45.33 | 45.55 | 44.05 | 44.72 | 548,159 |
| 19/04/24 | 44.10 | 44.37 | 43.6016 | 44.31 | 360,604 |
| 18/04/24 | 44.01 | 44.56 | 43.44 | 44.15 | 547,911 |
| 17/04/24 | 44.42 | 45.00 | 43.705 | 43.80 | 594,769 |
| 16/04/24 | 45.16 | 45.31 | 43.685 | 44.18 | 972,119 |
| 15/04/24 | 48.00 | 48.00 | 45.70 | 45.75 | 1,007,119 |
| 12/04/24 | 49.75 | 49.88 | 47.72 | 47.90 | 542,003 |
| 11/04/24 | 50.25 | 50.395 | 49.31 | 50.29 | 429,970 |
| 10/04/24 | 49.07 | 50.30 | 48.985 | 50.02 | 704,028 |
|
|
||||
|
|
||||
|
|