Rapid7, Inc. (RPD) Stock Price

24.40 ▲ +0.24 (+0.99%)
Open: 24.12 Vol: 467.73K Day's range: 23.81 - 24.40 Feb 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.21▲ 24.16▲ 24.26▲ 24.15▲
MA10 24.27▲ 24.07▲ 24.12▲ 23.99▲ 22.30▲
MA20 24.20▲ 24.14▲ 24.26▲ 23.86▲ 20.40▲
MA50 24.16▲ 24.27▲ 24.12▲ 21.67▲ 18.22▲
MA100 24.29▲ 23.88▲ 23.64▲ 20.00▲ 16.06▲
MA200 24.18▲ 23.70▲ 23.25▲ 18.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.037▲ -0.010▼ -0.060▼ N/A    
RSI 66.148▲ 58.233▲ 56.065▲ 63.306▲ N/A    
STOCH 80.152▲ 78.758     52.377     87.932▲ 77.734    
WILL %R 0.000▲ 0.000▲ -21.854▲ -10.059▲ -20.039▲
CCI 154.685▲ 156.024▲ 83.045     67.655     102.521▲
Latest Filters Detected On RPD
CDL $RPD Hammer Candlestick Pattern Detected Set Alert
Rapid7, Inc. News
Monday, February 12, 2018 05:08 PM
Claim your 2-week free trial to StreetInsider Premium here. Needham & Company raised its price target on Rapid7 (NASDAQ: RPD) to $30.00 (from $23.00) while maintaining a Buy rating. Analyst Alex Henderson commented, "RPD delivered a convincing CY4Q and ...
Monday, February 12, 2018 07:50 AM
Rapid7 (NASDAQ:RPD): Q4 EPS of -$0.17 beats by $0.01. Revenue of $57.73M (+28.2% Y/Y) beats by $0.66M.
Monday, February 12, 2018 06:04 AM
Full-year 2017 total revenue of $200.9 million, an increase of 28% year-over-year Annualized recurring revenue of $164.9 million, an increase of 36% year-over-year BOSTON, Feb. 12, 2018 (GLOBE NEWSWIRE) -- Rapid7, Inc. (NASDAQ:RPD), a leading provider of ...
RPD historical stock data
date open high low close volume
23/02/18 24.12 24.40 23.81 24.40 467,728
22/02/18 24.485 24.565 24.08 24.16 368,637
21/02/18 24.575 24.70 24.08 24.08 252,251
20/02/18 24.56 24.74 24.365 24.46 343,537
16/02/18 24.14 24.20 23.70 24.20 241,349
15/02/18 24.175 24.41 23.80 24.09 209,485
14/02/18 23.24 24.32 23.24 24.30 537,596
13/02/18 23.07 23.54 22.63 23.37 462,701
12/02/18 23.04 23.63 21.36 23.17 1,335,236
09/02/18 23.82 23.89 22.69 23.68 570,273
Quote Details
Bid:24.39
Ask:24.41
52wk Low:13.416
52wk High:25.93
Vol:467.73K
Avg Vol(3m):6.8M
1Y Chng:+65.31%
1M Chng:+14.45%
Add to Watch List