Rapid7 Inc. (RPD) Stock Price

49.38 ▼ -0.36 (-0.72%)
Open: 49.38 Vol: 9.15K Day's range: 49.38 - 49.38 Mar 25, 09:40 EDT
IEX Real-Time Price
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.63▼ 49.81▼ 49.77▼ 50.62▼ 48.00▲
MA10 49.72▼ 49.80▼ 50.51▼ 49.73▼ 45.39▲
MA20 49.86▼ 50.76▼ 50.83▼ 47.83▲ 38.70▲
MA50 49.83▼ 50.82▼ 50.02▼ 43.52▲ 35.12▲
MA100 50.77▼ 49.88▼ 48.23▲ 37.79▲ 27.42▲
MA200 50.82▼ 48.01▲ 47.14▲ 35.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.150▼ -0.309▼ -0.032▼ 1.170▲
RSI 29.456▼ 34.499▼ 37.274▼ 59.697▲ 71.598▲
STOCH 16.510▼ 26.698     14.336▼ 74.073     88.960▲
WILL %R -100.000▼ -97.407▼ -97.872▼ -36.974     -13.084▲
CCI -196.000▼ -96.991     -96.621     34.872     86.470    
Latest Filters Detected On RPD
CDL $RPD Doji Candlestick Pattern Detected Set Alert
CDL $RPD Doji Star Candlestick Pattern Detected Set Alert
MACD $RPD MACD(12,26,9) Crossed Below Signal Line Set Alert
Rapid7 Inc. News
RPD historical stock data
date open high low close volume
25/03/19 49.38 49.38 49.38 49.38 9,155
22/03/19 51.70 52.16 49.31 49.74 715,990
21/03/19 50.70 52.63 50.57 52.38 411,897
20/03/19 51.00 51.68 49.545 50.76 673,221
19/03/19 50.26 51.16 49.44 50.85 637,969
18/03/19 49.00 50.32 48.49 49.85 749,799
15/03/19 48.49 48.96 47.84 48.90 1,212,158
14/03/19 48.13 49.17 47.90 48.49 449,241
13/03/19 49.03 49.6228 48.04 48.11 452,824
12/03/19 49.36 49.42 48.02 48.88 611,683
Quote Details
Bid:49.19
Ask:0.00
52wk Low:23.14
52wk High:52.63
Vol:9.15K
Avg Vol(3m):12.2M
1Y Chng:+88.11%
1M Chng:+7.61%
Add to Watch List