Rapid7 Inc. (RPD) Stock Price

53.04 ▼ -0.465 (-0.87%)
Open: 54.25 Vol: 587.12K Day's range: 52.85 - 54.49 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.05▼ 53.53▼ 53.52▼ 52.86▲ 52.31▲
MA10 53.22▼ 53.67▼ 53.60▼ 52.56▲ 52.35▲
MA20 53.50▼ 53.61▼ 53.14▼ 52.16▲ 50.20▲
MA50 53.70▼ 53.07▼ 52.70▲ 52.25▲ 40.39▲
MA100 53.61▼ 52.69▲ 51.99▲ 49.25▲ 31.60▲
MA200 53.14▼ 52.07▲ 52.13▲ 41.62▲ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.111▼ -0.033▼ 0.139▲ -0.381▼
RSI 29.370▼ 43.577▼ 49.442▼ 53.071▲ 66.512▲
STOCH 19.694▼ 15.989▼ 47.601     68.096     51.512    
WILL %R -79.894▼ -88.415▼ -66.210     -22.486▲ -39.560    
CCI -81.115     -218.955▼ -62.872     105.487▲ 119.253▲
Latest Filters Detected On RPD
CDL $RPD Engulfing Candlestick Pattern Detected Set Alert
Rapid7 Inc. News
Monday, June 17, 2019 07:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Friday, June 14, 2019 05:20 PM
One of these stocks was Rapid7 Inc (NASDAQ:RPD). Is Rapid7 Inc (NASDAQ:RPD) a buy right now? Hedge funds are taking an optimistic view. The number of bullish hedge fund positions advanced by 3 ...
Tuesday, May 07, 2019 05:13 AM
BOSTON, May 07, 2019 (GLOBE NEWSWIRE) -- Rapid7, Inc. (NASDAQ:RPD), a leading provider of security analytics and automation, today announced that management will present at the following investor ...
RPD historical stock data
date open high low close volume
18/06/19 54.25 54.49 52.85 53.04 587,123
17/06/19 53.07 54.275 52.85 53.505 619,172
14/06/19 52.53 52.87 52.16 52.48 418,660
13/06/19 52.80 53.365 52.49 52.65 255,914
12/06/19 51.795 52.645 51.185 52.64 350,337
11/06/19 54.065 54.065 49.80 51.74 735,123
10/06/19 52.50 54.795 52.50 53.56 781,556
07/06/19 52.05 53.35 51.545 51.63 574,911
06/06/19 52.14 52.72 50.81 52.24 445,528
05/06/19 51.555 52.23 50.29 52.14 492,736
Quote Details
52wk Low:26.27
52wk High:57.00
Vol:587.12K
Avg Vol(3m):10.7M
1Y Chng:+82.08%
1M Chng:+0.44%
Add to Watch List