Rapid7, Inc. (RPD) Stock Price

17.11 ▼ -0.12 (-0.70%)
Open: 17.19 Vol: 101.27K Day's range: 17.04 - 17.37 Sep 22, 15:59 EDT
Loading chart ...
RPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▼ 17.12▼ 17.10▲ 17.23▼ 16.96▲
MA10 17.12▼ 17.10▲ 17.16▼ 17.30▼ 16.45▲
MA20 17.12▼ 17.18▼ 17.22▼ 17.06▲ 17.01▲
MA50 17.10▲ 17.21▼ 17.28▼ 16.47▲ 15.21▲
MA100 17.17▼ 17.29▼ 17.29▼ 17.03▲ N/A    
MA200 17.24▼ 17.29▼ 16.82▲ 15.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.018▼ -0.030▼ N/A    
RSI 48.694▼ 42.816▼ 43.736▼ 52.358▲ N/A    
STOCH 39.583     44.002     13.288▼ 36.350     70.638    
WILL %R -62.500     -73.077     -87.826▼ -70.536     -25.079    
CCI -58.268     -26.867     -69.935     -58.333     57.834    
Latest Filters Detected On RPD
MACD $RPD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RPD Price Crossed Below MA(13) Set Alert
MA $RPD Price Crossed Below MA(7) Set Alert
CDL $RPD Harami Candlestick Pattern Detected Set Alert
Rapid7, Inc. News
Friday, September 22, 2017 12:56 PM
There has been some selling insider activity on Rapid7, Inc. (NASDAQ:RPD) recently. Alan Matthews, Director sold $908,699 worth of shares at an average price of $17.22 on Wed the 13th. The Director now owns $54,280,488 of the stock per an SEC filing yesterday.
Monday, September 18, 2017 04:03 AM
Rapid7 Incorporated (NASDAQ:RPD) had an increase of 14.65% in short interest. RPD’s SI was 1.12 million shares in September as released by FINRA. Its up 14.65% from 975,700 shares previously. With 193,100 avg volume, 6 days are for Rapid7 Incorporated ...
Thursday, September 14, 2017 07:00 AM
When Canada legalizes recreational marijuana in less than a year, in line with a bill pushed through by Prime Minister Justin Trudeau, legal supply is likely to be limited. There may not even be enough even if we are only considering medical marijuana ...
RPD historical stock data
date open high low close volume
22/09/17 17.19 17.37 17.04 17.11 101,266
21/09/17 17.39 17.61 17.20 17.23 122,592
20/09/17 17.06 17.51 16.98 17.46 481,447
19/09/17 17.48 17.58 16.95 16.98 228,570
18/09/17 16.78 17.50 16.78 17.39 320,992
15/09/17 17.71 17.79 16.92 16.95 322,637
14/09/17 16.94 17.81 16.81 17.77 200,301
13/09/17 17.41 17.51 17.08 17.09 133,577
12/09/17 17.52 17.55 17.29 17.48 76,463
11/09/17 17.49 17.90 17.16 17.49 146,581
Quote Details
Bid:17.10
Ask:17.12
52wk Low:10.69
52wk High:19.29
Vol:101.27K
Avg Vol(3m):3.8M
1Y Chng:-2.73%
1M Chng:+10.03%
Add to Watch List