| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▼ | 0.08▼ | 0.08▼ | 0.09▼ | 0.10▼ |
| MA10 | 0.08▼ | 0.08▼ | 0.08▼ | 0.09▼ | 0.61▼ |
| MA20 | 0.08▼ | 0.09▼ | 0.08▼ | 0.10▼ | 0.94▼ |
| MA50 | 0.09▼ | 0.09▼ | 0.09▼ | 0.77▼ | 3.46▼ |
| MA100 | 0.09▼ | 0.09▼ | 0.09▼ | 1.03▼ | N/A |
| MA200 | 0.09▼ | 0.11▼ | 0.49▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | 0.043▲ | 0.110▲ |
| RSI | 42.002▼ | 45.032▼ | 43.426▼ | 20.666▼ | 27.514▼ |
| STOCH | 28.755 | 7.447▼ | 7.226▼ | 15.392▼ | 0.815▼ |
| WILL %R | -78.261▼ | -98.783▼ | -98.783▼ | -92.712▼ | -99.652▼ |
| CCI | -41.773 | -53.413 | -53.011 | -145.614▼ | -91.386 |
|
Wednesday, May 20, 2026 05:41 AM
LZ Technology Holdings Limited (Nasdaq: LZMH, the "Company"), today announced that the shareholders and the board of directors of the Company approved a one-for-twenty reverse share split of the ...
|
|
Tuesday, May 19, 2026 05:52 AM
LZ Technology Holdings Limited operates as an information technology and advertising company in China. The company offers smart community services, including intelligent community building access ...
|
|
Friday, May 15, 2026 01:49 PM
View LZ Technology Holdings Limited Class B LZMH stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 0.0759 | 0.082 | 0.0759 | 0.082 | 2,048,309 |
| 18/05/26 | 0.089 | 0.0895 | 0.0772 | 0.0829 | 6,881,546 |
| 15/05/26 | 0.0817 | 0.1596 | 0.078 | 0.1005 | 103,395,756 |
| 14/05/26 | 0.0908 | 0.0919 | 0.0842 | 0.0842 | 914,735 |
| 13/05/26 | 0.0868 | 0.0926 | 0.08 | 0.0899 | 1,939,055 |
| 12/05/26 | 0.09 | 0.0944 | 0.0875 | 0.0895 | 1,309,338 |
| 11/05/26 | 0.0965 | 0.0982 | 0.0928 | 0.097 | 2,062,892 |
| 08/05/26 | 0.092 | 0.0965 | 0.0912 | 0.0958 | 1,785,677 |
| 07/05/26 | 0.102 | 0.102 | 0.0948 | 0.0957 | 4,170,416 |
| 06/05/26 | 0.0936 | 0.1021 | 0.0933 | 0.101 | 6,497,395 |
|
|
||||
|
|
||||
|
|