| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.11▲ | 9.09▲ | 9.07▲ | 8.84▲ |
| MA10 | 9.09▲ | 9.06▲ | 9.07▲ | 8.94▲ | N/A |
| MA20 | 9.06▲ | 9.08▲ | 9.08▲ | 8.52▲ | N/A |
| MA50 | 9.07▲ | 9.03▲ | 8.92▲ | N/A | N/A |
| MA100 | 9.04▲ | 8.86▲ | 8.47▲ | N/A | N/A |
| MA200 | 8.90▲ | 8.59▲ | 9.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.009▼ | 0.217▲ | N/A |
| RSI | 55.636▲ | 54.021▲ | 53.478▲ | 55.235▲ | N/A |
| STOCH | 67.857 | 88.790▲ | 54.524 | 86.955▲ | N/A |
| WILL %R | 0.000▲ | -19.048▲ | -37.037 | -9.375▲ | N/A |
| CCI | 41.502 | 56.555 | 27.302 | 92.081 | N/A |
|
Thursday, April 17, 2025 07:39 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Wednesday, April 16, 2025 05:00 PM
1 Day LZMH 1.22% DJIA -1.33% S&P Mid Cap 400 0.83% Business/Consumer Services 0.05% ...
|
|
Tuesday, April 01, 2025 05:02 AM
In a striking validation of InvestingPro’s Fair Value analysis capabilities, LZ Technology Holdings Limited (NASDAQ:LZMH) has demonstrated the power of data-driven investment decisions. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 9.01 | 9.20 | 8.95 | 9.20 | 243,258 |
| 22/04/25 | 8.89 | 9.22 | 8.85 | 9.18 | 221,916 |
| 21/04/25 | 9.01 | 9.30 | 8.85 | 8.85 | 257,279 |
| 17/04/25 | 8.80 | 9.50 | 8.67 | 9.12 | 665,460 |
| 16/04/25 | 8.67 | 9.40 | 8.50 | 9.01 | 1,413,423 |
| 15/04/25 | 8.90 | 8.98 | 8.59 | 8.78 | 278,977 |
| 14/04/25 | 8.88 | 9.0304 | 8.50 | 8.71 | 420,808 |
| 11/04/25 | 8.60 | 9.15 | 6.30 | 9.01 | 938,143 |
| 10/04/25 | 8.70 | 9.17 | 8.42 | 8.55 | 1,059,880 |
| 09/04/25 | 8.59 | 9.188 | 8.25 | 8.96 | 1,727,033 |
|
|
||||
|
|
||||
|
|