| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.40▼ | 5.40▼ | 6.15▼ | 11.82▼ |
| MA10 | 5.46▼ | 5.41▼ | 5.13▲ | 9.66▼ | 15.73▼ |
| MA20 | 5.39▼ | 5.03▲ | 5.01▲ | 13.03▼ | 12.66▼ |
| MA50 | 5.40▼ | 5.80▼ | 8.04▼ | 15.27▼ | N/A |
| MA100 | 4.97▲ | 8.91▼ | 11.57▼ | N/A | N/A |
| MA200 | 6.36▼ | 12.65▼ | 15.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.133▲ | 0.329▲ | -1.166▼ | N/A |
| RSI | 48.693▼ | 50.210▲ | 40.456▼ | 32.798▼ | 40.553▼ |
| STOCH | 65.963 | 29.468 | 52.679 | 6.853▼ | 25.791 |
| WILL %R | -67.568 | -54.167 | -51.770 | -91.302▼ | -95.425▼ |
| CCI | -26.342 | 45.133 | 70.112 | -109.535▼ | -118.629▼ |
| ▲ RSI | $LZMH RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 11, 2025 08:13 PM
LZ Technology Holdings Ltd (LZMH) Overview. Read detailed company information including current share prices, financial summary, directors, announcements, dividends & news. Find out more at ...
|
|
Thursday, July 10, 2025 09:00 AM
A high-level overview of LZ Technology Holdings Limited (LZMH) stock. View (LZMH) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, July 08, 2025 05:00 PM
LZ Technology Holdings Limited Announces Underwriters’ Full Exercise of Over-Allotment Option. HUZHOU CITY, China, March 11, 2025 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.48 | 6.55 | 4.45 | 5.38 | 1,617,692 |
| 14/07/25 | 4.70 | 4.84 | 4.20 | 4.45 | 779,478 |
| 11/07/25 | 6.65 | 6.70 | 4.1301 | 5.27 | 1,496,632 |
| 10/07/25 | 9.50 | 9.75 | 6.125 | 6.30 | 1,084,575 |
| 09/07/25 | 10.36 | 10.57 | 8.27 | 9.37 | 1,022,699 |
| 08/07/25 | 12.27 | 12.50 | 10.25 | 10.85 | 581,027 |
| 07/07/25 | 13.80 | 14.45 | 10.23 | 11.60 | 739,800 |
| 03/07/25 | 14.94 | 15.40 | 13.40 | 13.79 | 246,802 |
| 02/07/25 | 15.00 | 15.604 | 14.20 | 14.70 | 196,191 |
| 01/07/25 | 16.61 | 17.95 | 14.5535 | 14.85 | 552,373 |
|
|
||||
|
|
||||
|
|