| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.08▼ | 53.79▲ | 53.74▲ | 50.51▲ | 49.17▲ |
| MA10 | 54.73▼ | 53.59▲ | 53.07▲ | 48.63▲ | 42.54▲ |
| MA20 | 54.04▲ | 53.06▲ | 51.76▲ | 48.79▲ | 36.27▲ |
| MA50 | 53.43▲ | 50.75▲ | 49.70▲ | 41.94▲ | 29.44▲ |
| MA100 | 53.06▲ | 49.19▲ | 48.83▲ | 35.81▲ | 21.87▲ |
| MA200 | 50.90▲ | 49.20▲ | 46.22▲ | 30.99▲ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.018▲ | 0.183▲ | 0.122▲ | 1.950▲ |
| RSI | 56.973▲ | 61.931▲ | 69.852▲ | 68.030▲ | 74.949▲ |
| STOCH | 85.544▲ | 64.779 | 73.654 | 69.802 | 83.093▲ |
| WILL %R | -35.394 | -24.269▲ | -12.481▲ | -8.195▲ | -3.257▲ |
| CCI | 39.028 | 172.898▲ | 179.775▲ | 178.171▲ | 124.276▲ |
|
Tuesday, May 05, 2026 03:08 PM
Telesat (NASDAQ:TSAT) reported first-quarter 2026 results that management said were in line with expectations for its legacy geostationary (GEO) business while continuing to advance development and ...
|
|
Tuesday, May 05, 2026 04:54 AM
Telesat (Nasdaq and TSX: TSAT), one of the world’s largest and most innovative satellite operators, today announced its financial results for the three month period ended March 31, 2026. All amounts ...
|
|
Friday, April 24, 2026 03:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 52.99 | 55.375 | 51.6228 | 54.65 | 192,631 |
| 07/05/26 | 48.85 | 54.24 | 48.85 | 52.35 | 239,724 |
| 06/05/26 | 48.29 | 50.70 | 46.53 | 49.12 | 261,632 |
| 05/05/26 | 45.17 | 50.0337 | 44.902 | 47.79 | 246,843 |
| 04/05/26 | 48.50 | 49.85 | 47.935 | 48.62 | 115,058 |
| 01/05/26 | 49.18 | 49.87 | 47.85 | 48.58 | 132,061 |
| 30/04/26 | 44.07 | 49.61 | 43.31 | 49.07 | 233,392 |
| 29/04/26 | 45.64 | 45.64 | 43.00 | 43.99 | 154,130 |
| 28/04/26 | 45.13 | 46.31 | 44.3795 | 45.76 | 153,275 |
| 27/04/26 | 47.70 | 47.84 | 44.3501 | 46.36 | 171,657 |
|
|
||||
|
|
||||
|
|