Telesat Corp - Class A (TSAT) Stock Price

41.79 ▲ +4.605 (+12.38%)
Open: 38.53 Vol: 336K Day's range: 36.51 - 43.02 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.75▼ 42.00▼ 40.92▲ 39.22▲ 43.07▼
MA10 42.04▼ 40.42▲ 39.11▲ 41.59▲ 45.50▼
MA20 42.17▼ 38.86▲ 38.81▲ 42.67▼ 44.63▼
MA50 40.14▲ 39.10▲ 39.81▲ 45.21▼ 40.59▲
MA100 38.68▲ 40.38▲ 41.63▲ 44.87▼ 30.92▲
MA200 39.02▲ 41.94▼ 43.72▼ 42.98▼ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ 0.539▲ 0.641▲ -0.287▼ -1.063▼
RSI 55.173▲ 64.784▲ 64.294▲ 47.733▼ 47.430▼
STOCH 14.480▼ 92.915▲ 83.471▲ 21.144     29.524    
WILL %R -74.462     -20.755▲ -16.187▲ -52.124     -75.152▼
CCI -98.780     82.777     133.477▲ -36.274     -147.698▼
Latest Filters Detected On TSAT
MA $TSAT Price Crossed Above MA(13) Set Alert
MA $TSAT Price Crossed Above MA(7) Set Alert
▲ GAP $TSAT Open Gap Up %3 Set Alert
▲ GAP $TSAT Open Gap Up %2 Set Alert
Telesat Corp - Class A News
Telesat Secures $2.7 Billion Defence Deal as GEO Revenue Slides and Lightspeed Build Accelerates
Friday, October 30, 2026 04:40 AM
Detailed price information for Telesat Corp Cl A (TSAT-Q) from The Globe and Mail including charting and trades.
What Telesat (TSAT) Said on Its Q3 Earnings Call
Friday, October 30, 2026 12:14 AM
Telesat (NASDAQ:TSAT) reported third-quarter results in line with its plan as it advanced development of its Lightspeed low Earth orbit, or LEO, satellite network and continued work on refinancing ...
Telesat schedules third quarter 2026 earnings conference call for October 29, 2026
Friday, October 23, 2026 07:30 AM
Detailed price information for Telesat Corporation (TSAT-T) from The Globe and Mail including charting and trades.
TSAT historical stock data
date open high low close volume
06/11/26 38.53 43.02 36.51 41.79 336,000
05/11/26 39.115 39.115 35.26 37.185 135,010
04/11/26 41.00 41.94 39.10 39.46 95,028
03/11/26 37.94 40.54 37.94 40.30 99,485
02/11/26 40.70 42.00 37.23 37.35 680,511
30/10/26 40.47 40.65 38.94 40.09 267,081
29/10/26 45.55 46.1627 40.3077 42.52 194,627
28/10/26 47.09 48.13 45.35 45.55 217,447
27/10/26 45.36 48.8993 44.82 46.92 134,408
26/10/26 43.52 45.92 43.07 44.69 213,832
Quote Details
52wk Low:23.01
52wk High:61.54
Vol:336K
Avg Vol(3m):2.6M
1Y Chng:+67.70%
1M Chng:-11.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.91B