| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.84▲ | 58.41▲ | 58.31▲ | 51.84▲ | 42.28▲ |
| MA10 | 58.85▲ | 58.03▲ | 56.83▲ | 44.31▲ | 43.68▲ |
| MA20 | 58.53▲ | 56.59▲ | 55.01▲ | 41.19▲ | 45.98▲ |
| MA50 | 58.12▲ | 54.48▲ | 47.09▲ | 44.46▲ | 35.65▲ |
| MA100 | 56.65▲ | 46.07▲ | 42.45▲ | 45.59▲ | 26.68▲ |
| MA200 | 54.91▲ | 41.98▲ | 42.50▲ | 37.54▲ | 18.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | -0.048▼ | 2.614▲ | -0.631▼ |
| RSI | 67.088▲ | 72.173▲ | 74.216▲ | 70.411▲ | 65.433▲ |
| STOCH | 72.398 | 84.301▲ | 90.186▲ | 86.167▲ | 25.870 |
| WILL %R | -2.500▲ | -0.390▲ | -0.242▲ | -0.442▲ | -0.761▲ |
| CCI | 89.363 | 101.556▲ | 106.991▲ | 157.151▲ | 67.963 |
|
Thursday, August 06, 2026 01:32 PM
Detailed price information for Telesat Corp Cl A (TSAT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 11:04 AM
Key Points Interested in Telesat Corporation? Here are five stocks we like better. Telesat signed a US$1.9 billion, 15-year contract with the Canadian government to provide military Ka-band ...
|
|
Tuesday, August 04, 2026 12:30 AM
Telesat LEO ULC, a subsidiary of Telesat Corporation (Nasdaq and TSX: TSAT), one of the world’s largest and most innovative satellite operators, today announced that it has signed a $2.3 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 54.91 | 59.03 | 54.12 | 58.92 | 367,938 |
| 06/08/26 | 51.28 | 55.74 | 50.26 | 54.08 | 274,581 |
| 05/08/26 | 51.8177 | 53.8403 | 51.03 | 51.28 | 264,722 |
| 04/08/26 | 43.12 | 55.5225 | 43.12 | 54.75 | 1,314,912 |
| 03/08/26 | 37.19 | 40.2854 | 36.40 | 40.18 | 154,252 |
| 31/07/26 | 38.26 | 38.55 | 36.91 | 37.26 | 132,151 |
| 30/07/26 | 35.50 | 37.78 | 34.91 | 37.44 | 145,045 |
| 29/07/26 | 35.95 | 36.88 | 34.14 | 34.41 | 278,982 |
| 28/07/26 | 37.06 | 37.1975 | 35.6344 | 36.99 | 193,296 |
| 27/07/26 | 38.05 | 38.69 | 36.20 | 37.75 | 192,084 |
|
|
||||
|
|
||||
|
|