| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▼ | 1.11▼ | 1.14▼ | 1.21▼ |
| MA10 | 1.11▼ | 1.10▲ | 1.14▼ | 1.16▼ | 1.61▼ |
| MA20 | 1.09▲ | 1.16▼ | 1.16▼ | 1.25▼ | 2.26▼ |
| MA50 | 1.15▼ | 1.17▼ | 1.16▼ | 1.67▼ | 5.92▼ |
| MA100 | 1.18▼ | 1.16▼ | 1.20▼ | 2.45▼ | N/A |
| MA200 | 1.17▼ | 1.33▼ | 1.56▼ | 4.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.008▼ | 0.022▲ | 0.288▲ |
| RSI | 46.135▼ | 41.913▼ | 41.045▼ | 39.713▼ | 35.927▼ |
| STOCH | 56.296 | 53.464 | 30.139 | 36.393 | 2.446▼ |
| WILL %R | -57.143 | -65.000 | -75.000 | -56.098 | -98.946▼ |
| CCI | -38.251 | -30.691 | -62.376 | -212.900▼ | -83.054 |
| ▲ GAP | $FRGT Open Gap Up %5 | Set Alert |
| ▲ GAP | $FRGT Open Gap Up %3 | Set Alert |
| ▲ GAP | $FRGT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 08, 2023 09:49 AM
Freight Technologies (NASDAQ: FRGT), a leading technology company developing innovative solutions powered by AI and machine learning to optimize and automate the supply chain process, announced that ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 05:03 AM
Freight Technologies Inc. (NASDAQ:FRGT) price on Wednesday, June 07, fall -4.39% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.09. A look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.07 | 1.145 | 1.03 | 1.10 | 749,529 |
| 07/06/23 | 1.22 | 1.33 | 0.92 | 1.09 | 10,807,443 |
| 06/06/23 | 1.17 | 1.18 | 1.14 | 1.14 | 112,382 |
| 05/06/23 | 1.18 | 1.2098 | 1.15 | 1.15 | 103,314 |
| 02/06/23 | 1.21 | 1.23 | 1.18 | 1.22 | 93,174 |
| 01/06/23 | 1.17 | 1.24 | 1.15 | 1.22 | 125,621 |
| 31/05/23 | 1.22 | 1.22 | 1.15 | 1.19 | 240,097 |
| 30/05/23 | 1.14 | 1.20 | 1.14 | 1.1897 | 204,325 |
| 26/05/23 | 1.18 | 1.19 | 1.13 | 1.14 | 183,627 |
| 25/05/23 | 1.25 | 1.2799 | 1.13 | 1.17 | 366,406 |
|
|
||||
|
|
||||
|
|