| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.75▼ | 0.82▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.86▼ | 0.78▼ | 0.93▼ |
| MA20 | 0.88▼ | 0.87▼ | 0.87▼ | 0.83▼ | 1.23▼ |
| MA50 | 0.87▼ | 0.90▼ | 0.91▼ | 0.96▼ | 1.36▼ |
| MA100 | 0.96▼ | 1.01▼ | 1.02▼ | 1.29▼ | 6.48▼ |
| MA200 | 1.05▼ | 1.09▼ | 1.13▼ | 1.24▼ | 1,429.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | -0.010▼ | -0.002▼ | 0.041▲ |
| RSI | 20.053▼ | 28.756▼ | 30.923▼ | 34.544▼ | 36.938▼ |
| STOCH | 25.347 | 33.701 | 40.451 | 16.645▼ | 9.629▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.092▼ | -98.259▼ |
| CCI | -230.331▼ | -225.803▼ | -230.416▼ | -72.115 | -106.685▼ |
| MA | $FRGT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 29, 2026 07:25 AM
Detailed price information for Freight Technologies Inc (FRGT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 01:09 PM
Fr8Tech’s AI Transformation Framework codifies the work behind the Company's productivity gains to accelerate the Fleet Rocket, Fr8App, and Zayren product roadmaps and its transition to a SaaS-based ...
|
|
Tuesday, April 07, 2026 04:30 AM
HOUSTON, April 07, 2026 (GLOBE NEWSWIRE) -- Freight Technologies (FRGT), Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a technology-centric logistics company offering a diversified portfolio of AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 0.76 | 0.7758 | 0.742 | 0.743 | 24,751 |
| 06/05/26 | 0.8062 | 0.8062 | 0.76 | 0.7608 | 33,501 |
| 05/05/26 | 0.767 | 0.767 | 0.741 | 0.761 | 44,948 |
| 04/05/26 | 0.74 | 0.7753 | 0.74 | 0.7425 | 30,452 |
| 01/05/26 | 0.80 | 0.80 | 0.7422 | 0.7422 | 27,686 |
| 30/04/26 | 0.73 | 0.7836 | 0.7179 | 0.76 | 117,652 |
| 29/04/26 | 0.7821 | 0.8045 | 0.74 | 0.74 | 46,515 |
| 28/04/26 | 0.871 | 0.871 | 0.7789 | 0.7863 | 49,125 |
| 27/04/26 | 0.891 | 0.9059 | 0.852 | 0.8677 | 71,580 |
| 24/04/26 | 0.878 | 0.9097 | 0.8769 | 0.8899 | 80,859 |
|
|
||||
|
|
||||
|
|