| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.95▼ | 0.95▼ | 0.89▲ | 1.06▼ |
| MA10 | 0.93▼ | 0.92▼ | 0.92▼ | 0.90▼ | 1.34▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.92▼ | 1.03▼ | 2.18▼ |
| MA50 | 0.96▼ | 0.98▼ | 1.02▼ | 1.42▼ | 4.41▼ |
| MA100 | 1.09▼ | 1.16▼ | 1.21▼ | 2.23▼ | 37.32▼ |
| MA200 | 1.27▼ | 1.42▼ | 1.53▼ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.013▲ | 0.018▲ | 0.285▲ |
| RSI | 44.723▼ | 44.301▼ | 43.392▼ | 30.927▼ | 30.478▼ |
| STOCH | 56.094 | 45.938 | 46.987 | 24.269 | 3.728▼ |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -85.427▼ | -97.570▼ |
| CCI | -15.905 | 7.758 | 10.736 | -20.386 | -101.165▼ |
|
Thursday, April 25, 2024 12:29 PM
Fr8Tech, a tech company on a mission to revolutionize cross-border shipping, has announced its appointment as a logistics solutions prov ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.889 | 1.03 | 0.87 | 0.90 | 1,893,320 |
| 24/04/24 | 0.872 | 0.9299 | 0.86 | 0.87 | 128,470 |
| 23/04/24 | 0.915 | 0.915 | 0.8639 | 0.90 | 73,185 |
| 22/04/24 | 0.948 | 0.95 | 0.8806 | 0.9112 | 110,932 |
| 19/04/24 | 0.9131 | 0.925 | 0.88 | 0.891 | 34,842 |
| 18/04/24 | 0.96 | 0.977 | 0.91 | 0.9187 | 50,463 |
| 17/04/24 | 0.906 | 1.03 | 0.89 | 0.9306 | 340,335 |
| 16/04/24 | 0.899 | 0.899 | 0.842 | 0.8642 | 82,348 |
| 15/04/24 | 0.93 | 0.9449 | 0.88 | 0.8895 | 91,189 |
| 12/04/24 | 0.95 | 0.961 | 0.90 | 0.9465 | 138,105 |
|
|
||||
|
|
||||
|
|