| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 1.88▲ | 1.99▲ |
| MA10 | 1.86▲ | 1.86▲ | 1.85▲ | 1.85▲ | 2.62▼ |
| MA20 | 1.84▲ | 1.84▲ | 1.90▲ | 1.93▲ | 3.76▼ |
| MA50 | 2.08▼ | 2.15▼ | 2.22▼ | 3.02▼ | 7.22▼ |
| MA100 | 2.30▼ | 2.34▼ | 2.64▼ | 3.82▼ | 112.03▼ |
| MA200 | 2.45▼ | 3.38▼ | 3.86▼ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.036▲ | 0.035▲ | 0.084▲ | 1.193▲ |
| RSI | 56.971▲ | 53.786▲ | 50.871▲ | 43.899▼ | 33.246▼ |
| STOCH | 41.576 | 41.576 | 43.030 | 60.708 | 3.143▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.789▲ | -96.135▼ |
| CCI | 199.954▲ | 191.752▲ | 207.339▲ | 209.468▲ | -70.495 |
| ▲ BREAK | $FRGT Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 06:12 AM
HOUSTON, July 07, 2025 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of ...
|
|
Monday, July 07, 2025 06:01 AM
HOUSTON, July 07, 2025 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of ...
|
|
Monday, July 07, 2025 06:01 AM
Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of technology-driven solutions that address distinct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.95 | 2.11 | 1.9398 | 2.02 | 102,129 |
| 10/07/25 | 1.84 | 1.97 | 1.84 | 1.97 | 127,534 |
| 09/07/25 | 1.81 | 1.87 | 1.79 | 1.84 | 39,225 |
| 08/07/25 | 1.78 | 1.8486 | 1.7633 | 1.81 | 41,676 |
| 07/07/25 | 1.82 | 1.84 | 1.75 | 1.78 | 70,976 |
| 03/07/25 | 1.86 | 1.88 | 1.81 | 1.8236 | 37,867 |
| 02/07/25 | 1.85 | 1.8564 | 1.82 | 1.83 | 17,394 |
| 01/07/25 | 1.82 | 1.86 | 1.7902 | 1.83 | 45,381 |
| 30/06/25 | 1.8865 | 1.8865 | 1.76 | 1.79 | 57,863 |
| 27/06/25 | 1.89 | 1.9595 | 1.80 | 1.82 | 56,659 |
|
|
||||
|
|
||||
|
|