Freight Technologies Inc (FRGT) Stock Price

1.10 ▲ +0.01 (+0.92%)
Open: 1.07 Vol: 749.53K Day's range: 1.03 - 1.145 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.11▼ 1.11▼ 1.14▼ 1.21▼
MA10 1.11▼ 1.10▲ 1.14▼ 1.16▼ 1.61▼
MA20 1.09▲ 1.16▼ 1.16▼ 1.25▼ 2.26▼
MA50 1.15▼ 1.17▼ 1.16▼ 1.67▼ 5.92▼
MA100 1.18▼ 1.16▼ 1.20▼ 2.45▼ N/A    
MA200 1.17▼ 1.33▼ 1.56▼ 4.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.008▼ 0.022▲ 0.288▲
RSI 46.135▼ 41.913▼ 41.045▼ 39.713▼ 35.927▼
STOCH 56.296     53.464     30.139     36.393     2.446▼
WILL %R -57.143     -65.000     -75.000     -56.098     -98.946▼
CCI -38.251     -30.691     -62.376     -212.900▼ -83.054    
Latest Filters Detected On FRGT
GAP $FRGT Open Gap Up %5 Set Alert
GAP $FRGT Open Gap Up %3 Set Alert
GAP $FRGT Open Gap Up %2 Set Alert
BREAK $FRGT Price Breaks 60 Days Low Set Alert
BREAK $FRGT Price Breaks 30 Days Low Set Alert
BREAK $FRGT Price Breaks 20 Days Low Set Alert
BREAK $FRGT Price Breaks 10 Days Low Set Alert
Freight Technologies Inc News
Thursday, June 08, 2023 09:49 AM
Freight Technologies (NASDAQ: FRGT), a leading technology company developing innovative solutions powered by AI and machine learning to optimize and automate the supply chain process, announced that ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 05:03 AM
Freight Technologies Inc. (NASDAQ:FRGT) price on Wednesday, June 07, fall -4.39% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.09. A look at the ...
FRGT historical stock data
date open high low close volume
08/06/23 1.07 1.145 1.03 1.10 749,529
07/06/23 1.22 1.33 0.92 1.09 10,807,443
06/06/23 1.17 1.18 1.14 1.14 112,382
05/06/23 1.18 1.2098 1.15 1.15 103,314
02/06/23 1.21 1.23 1.18 1.22 93,174
01/06/23 1.17 1.24 1.15 1.22 125,621
31/05/23 1.22 1.22 1.15 1.19 240,097
30/05/23 1.14 1.20 1.14 1.1897 204,325
26/05/23 1.18 1.19 1.13 1.14 183,627
25/05/23 1.25 1.2799 1.13 1.17 366,406
Quote Details
52wk Low:0.92
52wk High:31.50
Vol:749.53K
Avg Vol(3m):17.7M
1Y Chng:-92.20%
1M Chng:-35.67%
Add to Watch List