| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.55▲ | 4.52▲ | 4.28▲ | 3.62▲ |
| MA10 | 4.53▲ | 4.38▲ | 4.39▲ | 4.10▲ | 3.42▲ |
| MA20 | 4.41▲ | 4.32▲ | 4.27▲ | 3.70▲ | 3.10▲ |
| MA50 | 4.22▲ | 4.14▲ | 4.10▲ | 3.34▲ | 2.32▲ |
| MA100 | 4.11▲ | 3.95▲ | 3.67▲ | 2.95▲ | 1.65▲ |
| MA200 | 3.87▲ | 3.60▲ | 3.43▲ | 2.39▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.037▲ | 0.074▲ | 0.095▲ |
| RSI | 68.761▲ | 69.011▲ | 67.178▲ | 70.276▲ | 71.432▲ |
| STOCH | 94.597▲ | 89.744▲ | 78.717 | 62.700 | 58.224 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.219▲ | -6.425▲ |
| CCI | 97.109 | 131.390▲ | 130.767▲ | 153.421▲ | 222.727▲ |
|
Tuesday, August 06, 2019 04:51 AM
WOODBURY, NY, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced today that it will release its second quarter 2019 financial results on Thursday, August 8, 2019.
|
|
Friday, May 10, 2019 09:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, there is always a risk that the price ...
|
|
Tuesday, May 07, 2019 06:48 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WOODBURY, NY, May 08, 2019 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR ) announced today that it will release its first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 4.15 | 4.80 | 4.14 | 4.66 | 278,600 |
| 15/08/19 | 4.39 | 4.52 | 4.10 | 4.11 | 259,700 |
| 14/08/19 | 4.25 | 4.68 | 4.21 | 4.35 | 393,100 |
| 13/08/19 | 3.96 | 4.47 | 3.96 | 4.31 | 319,664 |
| 12/08/19 | 3.98 | 4.19 | 3.95 | 3.95 | 375,200 |
| 09/08/19 | 3.92 | 4.30 | 3.87 | 3.91 | 429,000 |
| 08/08/19 | 3.85 | 4.005 | 3.84 | 3.99 | 197,190 |
| 07/08/19 | 3.82 | 3.82 | 3.82 | 3.82 | 143,293 |
| 06/08/19 | 4.03 | 4.035 | 3.925 | 3.99 | 322,471 |
| 05/08/19 | 4.00 | 4.40 | 3.85 | 3.93 | 787,800 |
|
|
||||
|
|
||||
|
|