| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.55▼ | 1.40▲ |
| MA10 | 1.59▼ | 1.58▼ | 1.58▼ | 1.48▼ | 1.28▲ |
| MA20 | 1.59▼ | 1.57▼ | 1.55▼ | 1.39▲ | 1.15▲ |
| MA50 | 1.48▲ | 1.44▲ | 1.42▲ | 1.23▲ | 1.29▲ |
| MA100 | 1.41▲ | 1.35▲ | 1.29▲ | 1.12▲ | 1.65▼ |
| MA200 | 1.27▲ | 1.20▲ | 1.16▲ | 1.23▲ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.017▼ | 0.009▲ | 0.064▲ |
| RSI | 40.750▼ | 45.460▼ | 47.511▼ | 58.406▲ | 62.876▲ |
| STOCH | 7.216▼ | 9.402▼ | 12.901▼ | 61.002 | 65.051 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.763 | -32.747 |
| CCI | -191.183▼ | -208.959▼ | -213.387▼ | 33.751 | 124.420▲ |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.49 | 1.50 | 1.48 | 1.48 | 18,333 |
| 22/04/24 | 1.53 | 1.59 | 1.52 | 1.52 | 25,071 |
| 19/04/24 | 1.54 | 1.66 | 1.5228 | 1.53 | 49,374 |
| 18/04/24 | 1.67 | 1.70 | 1.58 | 1.59 | 56,673 |
| 17/04/24 | 1.55 | 1.64 | 1.54 | 1.64 | 68,295 |
| 16/04/24 | 1.47 | 1.75 | 1.39 | 1.55 | 79,932 |
| 15/04/24 | 1.44 | 1.50 | 1.3806 | 1.46 | 89,530 |
| 12/04/24 | 1.39 | 1.41 | 1.37 | 1.405 | 31,082 |
| 11/04/24 | 1.30 | 1.4437 | 1.30 | 1.36 | 69,695 |
| 10/04/24 | 1.29 | 1.29 | 1.26 | 1.29 | 4,851 |
|
|
||||
|
|
||||
|
|