Research Frontiers Incorporated (REFR) Stock Price

4.25 ▲ +0.45 (+11.84%)
Open: 3.94 Vol: 385.9K Day's range: 3.80 - 4.35 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▲ 4.23▲ 4.16▲ 3.98▲ 3.35▲
MA10 4.24▲ 4.05▲ 4.01▲ 3.46▲ 3.07▲
MA20 4.06▲ 3.98▲ 3.98▲ 3.13▲ 2.92▲
MA50 3.99▲ 3.96▲ 3.64▲ 2.96▲ 3.16▲
MA100 3.92▲ 3.47▲ 3.21▲ 2.81▲ 3.17▲
MA200 3.61▲ 3.11▲ 3.00▲ 3.17▲ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.042▲ 0.019▲ 0.143▲ 0.161▲
RSI 68.084▲ 65.755▲ 62.501▲ 79.971▲ 66.395▲
STOCH 88.916▲ 95.452▲ 78.247     65.859     39.824    
WILL %R -0.971▲ -0.971▲ -0.971▲ -27.727     -25.847    
CCI 72.451     115.664▲ 150.339▲ 116.112▲ 249.625▲
Latest Filters Detected On REFR
CDL $REFR Marubozu Candlestick Pattern Detected Set Alert
Research Frontiers Incorporated News
Thursday, January 14, 2021 01:57 AM
Research Frontiers (NASDAQ:REFR) and Pendrell (OTCMKTS:PCOA) are both small-cap computer and technology companies, but which is the better investment? We will compare the two businesses based on the ...
Wednesday, January 13, 2021 10:58 PM
In conjunction with General Motors CEO Mary Barra’s keynote address at CES, Cadillac announced the debut of its future flagship ultra-luxury fully electric CELESTIQ sedan. Automotive News noted that ...
Wednesday, January 13, 2021 01:02 PM
Woodbury, New York, Jan. 13, 2021 (GLOBE NEWSWIRE) -- In conjunction with General Motors CEO Mary Barra’s keynote address at CES, Cadillac announced the debut of its future flagship ultra-luxury ...
REFR historical stock data
date open high low close volume
20/01/21 3.94 4.35 3.80 4.25 385,900
19/01/21 3.94 4.05 3.77 3.80 313,100
15/01/21 3.95 4.22 3.62 3.94 360,300
14/01/21 3.91 4.20 3.56 3.95 793,500
13/01/21 3.13 4.86 3.08 3.95 2,963,100
12/01/21 2.94 3.11 2.94 3.11 171,500
11/01/21 2.90 3.05 2.82 2.94 164,186
08/01/21 2.86 2.95 2.80 2.92 155,500
07/01/21 2.87 2.92 2.78 2.85 99,600
06/01/21 2.84 2.92 2.74 2.85 121,800
Quote Details
52wk Low:1.66
52wk High:5.69
Vol:385.9K
Avg Vol(3m):5.9M
1Y Chng:+27.63%
1M Chng:+50.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 134.20M