Research Frontiers Incorporated (REFR) Stock Price

2.28 ▲ +0.05 (+2.24%)
Open: 2.22 Vol: 62.21K Day's range: 2.16 - 2.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.15▲ 1.73▲
MA10 2.20▲ 2.18▲ 2.18▲ 2.00▲ 1.59▲
MA20 2.08▲ 2.05▲ 2.04▲ 1.74▲ 1.50▲
MA50 1.77▲ 1.74▲ 1.72▲ 1.54▲ 1.15▲
MA100 1.65▲ 1.64▲ 1.61▲ 1.48▲ 1.19▲
MA200 1.37▲ 1.33▲ 1.30▲ 1.19▲ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.011▲ 0.057▲ 0.064▲
RSI 74.137▲ 73.831▲ 73.731▲ 77.787▲ 70.827▲
STOCH 51.114     67.042     71.266     79.118     69.610    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.127▲ -19.498▲
CCI 147.799▲ 137.089▲ 129.189▲ 140.234▲ 249.304▲
Latest Filters Detected On REFR
BBANDS $REFR Bollinger Bands Expanding Set Alert
Research Frontiers Incorporated News
Sunday, January 13, 2019 08:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Liberty Tax with our free daily email newsletter: Liberty Tax (OTCMKTS:TAXA) and Research Frontiers (NASDAQ:RE...
Sunday, January 06, 2019 01:48 AM
ValuEngine cut shares of Research Frontiers (NASDAQ:REFR) from a buy rating to a hold rating in a report issued on Wednesday. Separately, Zacks Investment Research downgraded shares of Research Fronti...
REFR historical stock data
date open high low close volume
18/01/19 2.22 2.35 2.16 2.28 62,209
17/01/19 2.22 2.2511 2.051 2.23 66,808
16/01/19 2.17 2.5658 2.11 2.21 247,170
15/01/19 1.94 2.1299 1.85 2.11 259,819
14/01/19 1.89 1.94 1.85 1.94 73,521
11/01/19 1.86 1.89 1.85 1.88 8,282
10/01/19 1.86 1.94 1.7601 1.87 68,271
09/01/19 1.73 1.9066 1.73 1.86 79,441
08/01/19 1.82 1.82 1.7741 1.78 16,808
07/01/19 1.85 1.85 1.72 1.82 45,680
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.595
52wk High:2.566
Vol:62.21K
Avg Vol(3m):973.6K
1Y Chng:+165.12%
1M Chng:+56.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 61.69M