Research Frontiers Incorporated (REFR) Stock Price

2.995 ▲ +0.165 (+5.83%)
Open: 3.00 Vol: 59.35K Day's range: 2.96 - 3.00 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.98▲ 2.94▲ 2.92▲ 3.00▼
MA10 2.95▲ 2.92▲ 2.90▲ 2.89▲ 2.94▲
MA20 2.91▲ 2.89▲ 2.88▲ 2.97▲ 2.62▲
MA50 2.97▲ 2.96▲ 2.94▲ 2.68▲ 1.90▲
MA100 2.97▲ 2.89▲ 2.76▲ 2.53▲ 1.47▲
MA200 2.72▲ 2.65▲ 2.62▲ 1.96▲ 2.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.018▲ -0.030▼ 0.001▲
RSI 55.896▲ 54.321▲ 54.067▲ 53.597▲ 59.549▲
STOCH 88.874▲ 91.869▲ 76.580     52.818     59.191    
WILL %R -1.923▲ -1.923▲ -1.923▲ -61.992     -41.097    
CCI 79.863     92.828     103.056▲ 2.720     53.397    
Latest Filters Detected On REFR
CDL $REFR Hanging Man Candlestick Pattern Detected Set Alert
GAP $REFR Open Gap Up %2 Set Alert
GAP $REFR Open Gap Up %3 Set Alert
GAP $REFR Open Gap Up %5 Set Alert
MA $REFR Price Crossed Above MA(7) Set Alert
MA $REFR Price Crossed Above MA(13) Set Alert
MA $REFR Price Crossed Above MA(26) Set Alert
RSI $REFR RSI(14) Crossed Above 50 Set Alert
Research Frontiers Incorporated News
Tuesday, May 14, 2019 06:45 PM
Research Frontiers Incorporated (NASDAQ:REFR) Q1 2019 Earnings Conference Call May 14, 2019 4:30 PM ET CompanyParticipants Joe Harary - President, Chief Executive Officer, Counsel and Corporate ...
Friday, May 10, 2019 09:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, there is always a risk that the price ...
Wednesday, May 08, 2019 10:45 AM
WOODBURY, NY, May 08, 2019 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced today that it will release its first quarter 2019 financial results on Tuesday, May 14, 2019. Research ...
REFR historical stock data
date open high low close volume
17/06/19 3.00 3.00 2.96 2.995 59,348
14/06/19 2.83 2.83 2.83 2.83 5,487
13/06/19 2.75 2.895 2.74 2.895 123,117
12/06/19 2.92 2.92 2.90 2.91 28,826
11/06/19 2.97 2.97 2.97 2.97 19,607
10/06/19 2.98 2.98 2.96 2.96 22,349
06/06/19 3.02 3.02 3.02 3.02 12,102
03/06/19 2.71 2.75 2.65 2.65 181,974
30/05/19 2.855 2.855 2.855 2.855 57,954
29/05/19 2.835 2.86 2.835 2.855 137,342
Quote Details
52wk Low:0.71
52wk High:3.71
Vol:59.35K
Avg Vol(3m):2.3M
1Y Chng:+255.70%
1M Chng:+6.96%
Add to Watch List