| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.94▲ | 2.94▲ | 2.87▲ | 2.78▲ |
| MA10 | 2.95▲ | 2.93▲ | 2.93▲ | 2.87▲ | 2.61▲ |
| MA20 | 2.92▲ | 2.91▲ | 2.89▲ | 2.80▲ | 3.18▼ |
| MA50 | 2.87▲ | 2.89▲ | 2.87▲ | 2.57▲ | 3.20▼ |
| MA100 | 2.86▲ | 2.82▲ | 2.79▲ | 3.26▼ | 3.04▼ |
| MA200 | 2.79▲ | 2.71▲ | 2.67▲ | 3.23▼ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.011▲ | -0.007▼ |
| RSI | 59.728▲ | 59.725▲ | 58.835▲ | 58.467▲ | 48.617▼ |
| STOCH | 41.637 | 57.602 | 60.234 | 46.570 | 52.606 |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -29.787 | -55.024 |
| CCI | 82.933 | 74.452 | 94.255 | 132.579▲ | 21.955 |
| ▼ BREAK | $REFR Price Breaks 20 Days Low | Set Alert |
|
Tuesday, October 06, 2020 04:31 PM
The company's market cap stands at $3.9 billion. Research Frontiers (NASDAQ:REFR) shares fell 1.84% to $2.67. Research Frontiers's trading volume hit 190 shares by close, accounting for 0.08% of ...
|
|
Tuesday, September 22, 2020 02:59 AM
BBQ Holdings, Inc. (NASDAQ: BBQ) dropped 17.3% to close at $3.50. Research Frontiers Incorporated (NASDAQ: REFR) fell 16.9% to close at $2.41. Marine Products Corporation (NYSE: MPX) fell 16.9% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 2.90 | 3.04 | 2.90 | 2.96 | 91,607 |
| 22/10/20 | 2.93 | 3.04 | 2.79 | 2.89 | 109,300 |
| 21/10/20 | 2.79 | 2.98 | 2.78 | 2.89 | 71,200 |
| 20/10/20 | 2.87 | 2.90 | 2.73 | 2.78 | 57,200 |
| 19/10/20 | 2.89 | 2.98 | 2.81 | 2.84 | 59,300 |
| 16/10/20 | 2.95 | 3.10 | 2.78 | 2.86 | 135,300 |
| 15/10/20 | 2.80 | 3.00 | 2.77 | 2.98 | 168,800 |
| 14/10/20 | 2.84 | 2.86 | 2.80 | 2.83 | 84,700 |
| 13/10/20 | 2.89 | 2.91 | 2.80 | 2.80 | 65,100 |
| 12/10/20 | 2.90 | 2.92 | 2.79 | 2.89 | 99,700 |
|
|
||||
|
|
||||
|
|