Research Frontiers Incorporated (REFR) Stock Price

4.66 ▲ +0.55 (+13.38%)
Open: 4.15 Vol: 278.6K Day's range: 4.14 - 4.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.55▲ 4.52▲ 4.28▲ 3.62▲
MA10 4.53▲ 4.38▲ 4.39▲ 4.10▲ 3.42▲
MA20 4.41▲ 4.32▲ 4.27▲ 3.70▲ 3.10▲
MA50 4.22▲ 4.14▲ 4.10▲ 3.34▲ 2.32▲
MA100 4.11▲ 3.95▲ 3.67▲ 2.95▲ 1.65▲
MA200 3.87▲ 3.60▲ 3.43▲ 2.39▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.036▲ 0.037▲ 0.074▲ 0.095▲
RSI 68.761▲ 69.011▲ 67.178▲ 70.276▲ 71.432▲
STOCH 94.597▲ 89.744▲ 78.717     62.700     58.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.219▲ -6.425▲
CCI 97.109     131.390▲ 130.767▲ 153.421▲ 222.727▲
Latest Filters Detected On REFR
RSI $REFR RSI(14) Crossed Above 70 Set Alert
BBANDS $REFR Bollinger Bands Expanding Set Alert
Research Frontiers Incorporated News
Tuesday, August 06, 2019 04:51 AM
WOODBURY, NY, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced today that it will release its second quarter 2019 financial results on Thursday, August 8, 2019.
Friday, May 10, 2019 09:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, there is always a risk that the price ...
Tuesday, May 07, 2019 06:48 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WOODBURY, NY, May 08, 2019 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR ) announced today that it will release its first quarter ...
REFR historical stock data
date open high low close volume
16/08/19 4.15 4.80 4.14 4.66 278,600
15/08/19 4.39 4.52 4.10 4.11 259,700
14/08/19 4.25 4.68 4.21 4.35 393,100
13/08/19 3.96 4.47 3.96 4.31 319,664
12/08/19 3.98 4.19 3.95 3.95 375,200
09/08/19 3.92 4.30 3.87 3.91 429,000
08/08/19 3.85 4.005 3.84 3.99 197,190
07/08/19 3.82 3.82 3.82 3.82 143,293
06/08/19 4.03 4.035 3.925 3.99 322,471
05/08/19 4.00 4.40 3.85 3.93 787,800
Quote Details
52wk Low:0.92
52wk High:4.80
Vol:278.6K
Avg Vol(3m):3.9M
1Y Chng:+429.55%
1M Chng:+34.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 144.42M