Research Frontiers Incorporated (REFR) Stock Price

4.45 ▼ -0.41 (-8.44%)
Open: 4.86 Vol: 238.44K Day's range: 4.36 - 4.96 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▼ 4.46▼ 4.46▼ 4.56▼ 3.86▲
MA10 4.51▼ 4.52▼ 4.60▼ 4.33▲ 3.10▲
MA20 4.53▼ 4.67▼ 4.62▼ 3.82▲ 3.17▲
MA50 4.68▼ 4.51▼ 4.40▼ 3.01▲ 3.34▲
MA100 4.54▼ 4.29▲ 4.02▲ 3.15▲ 2.60▲
MA200 4.32▲ 3.58▲ 3.24▲ 3.34▲ 2.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.049▼ -0.057▼ 0.055▲ 0.209▲
RSI 35.816▼ 39.675▼ 41.817▼ 65.369▲ 65.573▲
STOCH 5.721▼ 18.357▼ 6.636▼ 85.780▲ 81.835▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.172     -15.455▲
CCI -104.069▼ -111.327▼ -129.858▼ 101.410▲ 163.955▲
Latest Filters Detected On REFR
MACD $REFR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $REFR RSI(14) Crossed Above 70 Set Alert
RSI&MACD $REFR MACD cross and RSI above 55 Set Alert
Research Frontiers Incorporated News
Monday, May 25, 2020 11:48 AM
Joe Harary has been the CEO of Research Frontiers Incorporated (NASDAQ:REFR) since 2009. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Thursday, May 07, 2020 01:05 PM
Management to Host Conference Call at 4:30 p.m. WOODBURY, N.Y., May 07, 2020 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its first quarter ended ...
Thursday, May 07, 2020 10:08 AM
WOODBURY, May 07, 2020 (GLOBE NEWSWIRE via COMTEX) -- Management to Host Conference Call at 4:30 p.m. Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its first quarter ...
REFR historical stock data
date open high low close volume
29/05/20 4.86 4.96 4.36 4.45 238,435
28/05/20 4.71 4.96 4.70 4.86 242,514
27/05/20 4.55 4.70 4.33 4.70 144,040
26/05/20 4.28 4.58 4.25 4.50 204,829
22/05/20 4.18 4.33 4.17 4.28 90,155
21/05/20 4.24 4.36 4.1501 4.21 109,026
20/05/20 4.15 4.25 4.0701 4.20 142,021
19/05/20 3.87 4.1754 3.86 4.14 141,353
18/05/20 4.12 4.26 3.75 3.82 360,485
15/05/20 3.96 4.248 3.91 4.13 286,654
Quote Details
52wk Low:1.66
52wk High:5.38
Vol:238.44K
Avg Vol(3m):3.2M
1Y Chng:+53.71%
1M Chng:+86.19%
Add to Watch List