Research Frontiers Incorporated (REFR) Stock Price

2.96 ▲ +0.07 (+2.42%)
Open: 2.90 Vol: 91.61K Day's range: 2.90 - 3.04 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.94▲ 2.94▲ 2.87▲ 2.78▲
MA10 2.95▲ 2.93▲ 2.93▲ 2.87▲ 2.61▲
MA20 2.92▲ 2.91▲ 2.89▲ 2.80▲ 3.18▼
MA50 2.87▲ 2.89▲ 2.87▲ 2.57▲ 3.20▼
MA100 2.86▲ 2.82▲ 2.79▲ 3.26▼ 3.04▼
MA200 2.79▲ 2.71▲ 2.67▲ 3.23▼ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ 0.011▲ -0.007▼
RSI 59.728▲ 59.725▲ 58.835▲ 58.467▲ 48.617▼
STOCH 41.637     57.602     60.234     46.570     52.606    
WILL %R -21.053▲ -21.053▲ -21.053▲ -29.787     -55.024    
CCI 82.933     74.452     94.255     132.579▲ 21.955    
Latest Filters Detected On REFR
BREAK $REFR Price Breaks 20 Days Low Set Alert
Research Frontiers Incorporated News
Tuesday, October 06, 2020 04:31 PM
The company's market cap stands at $3.9 billion. Research Frontiers (NASDAQ:REFR) shares fell 1.84% to $2.67. Research Frontiers's trading volume hit 190 shares by close, accounting for 0.08% of ...
Tuesday, September 22, 2020 02:59 AM
BBQ Holdings, Inc. (NASDAQ: BBQ) dropped 17.3% to close at $3.50. Research Frontiers Incorporated (NASDAQ: REFR) fell 16.9% to close at $2.41. Marine Products Corporation (NYSE: MPX) fell 16.9% to ...
REFR historical stock data
date open high low close volume
23/10/20 2.90 3.04 2.90 2.96 91,607
22/10/20 2.93 3.04 2.79 2.89 109,300
21/10/20 2.79 2.98 2.78 2.89 71,200
20/10/20 2.87 2.90 2.73 2.78 57,200
19/10/20 2.89 2.98 2.81 2.84 59,300
16/10/20 2.95 3.10 2.78 2.86 135,300
15/10/20 2.80 3.00 2.77 2.98 168,800
14/10/20 2.84 2.86 2.80 2.83 84,700
13/10/20 2.89 2.91 2.80 2.80 65,100
12/10/20 2.90 2.92 2.79 2.89 99,700
Quote Details
52wk Low:1.66
52wk High:5.69
Vol:91.61K
Avg Vol(3m):4.7M
1Y Chng:-12.68%
1M Chng:+23.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 93.15M