| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.46▼ | 4.46▼ | 4.56▼ | 3.86▲ |
| MA10 | 4.51▼ | 4.52▼ | 4.60▼ | 4.33▲ | 3.10▲ |
| MA20 | 4.53▼ | 4.67▼ | 4.62▼ | 3.82▲ | 3.17▲ |
| MA50 | 4.68▼ | 4.51▼ | 4.40▼ | 3.01▲ | 3.34▲ |
| MA100 | 4.54▼ | 4.29▲ | 4.02▲ | 3.15▲ | 2.60▲ |
| MA200 | 4.32▲ | 3.58▲ | 3.24▲ | 3.34▲ | 2.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.049▼ | -0.057▼ | 0.055▲ | 0.209▲ |
| RSI | 35.816▼ | 39.675▼ | 41.817▼ | 65.369▲ | 65.573▲ |
| STOCH | 5.721▼ | 18.357▼ | 6.636▼ | 85.780▲ | 81.835▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.172 | -15.455▲ |
| CCI | -104.069▼ | -111.327▼ | -129.858▼ | 101.410▲ | 163.955▲ |
|
Monday, May 25, 2020 11:48 AM
Joe Harary has been the CEO of Research Frontiers Incorporated (NASDAQ:REFR) since 2009. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
|
|
Thursday, May 07, 2020 01:05 PM
Management to Host Conference Call at 4:30 p.m. WOODBURY, N.Y., May 07, 2020 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its first quarter ended ...
|
|
Thursday, May 07, 2020 10:08 AM
WOODBURY, May 07, 2020 (GLOBE NEWSWIRE via COMTEX) -- Management to Host Conference Call at 4:30 p.m. Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 4.86 | 4.96 | 4.36 | 4.45 | 238,435 |
| 28/05/20 | 4.71 | 4.96 | 4.70 | 4.86 | 242,514 |
| 27/05/20 | 4.55 | 4.70 | 4.33 | 4.70 | 144,040 |
| 26/05/20 | 4.28 | 4.58 | 4.25 | 4.50 | 204,829 |
| 22/05/20 | 4.18 | 4.33 | 4.17 | 4.28 | 90,155 |
| 21/05/20 | 4.24 | 4.36 | 4.1501 | 4.21 | 109,026 |
| 20/05/20 | 4.15 | 4.25 | 4.0701 | 4.20 | 142,021 |
| 19/05/20 | 3.87 | 4.1754 | 3.86 | 4.14 | 141,353 |
| 18/05/20 | 4.12 | 4.26 | 3.75 | 3.82 | 360,485 |
| 15/05/20 | 3.96 | 4.248 | 3.91 | 4.13 | 286,654 |
|
|
||||
|
|
||||
|
|