Research Frontiers Incorporated (REFR) Stock Price

2.43 ▲ +0.08 (+3.40%)
Open: 2.39 Vol: 86.96K Day's range: 2.39 - 2.43 Mar 20, 12:07 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.39▲ 2.38▲ 2.35▲ 2.29▲
MA10 2.32▲ 2.32▲ 2.30▲ 2.24▲ 2.41▲
MA20 2.26▲ 2.24▲ 2.23▲ 2.33▲ 1.95▲
MA50 2.33▲ 2.48▼ 2.51▼ 2.34▲ 1.42▲
MA100 2.56▼ 2.53▼ 2.43▲ 1.86▲ 1.27▲
MA200 2.25▲ 2.10▲ 1.93▲ 1.48▲ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.041▲ 0.045▲ 0.013▲ 0.003▲
RSI 59.323▲ 56.973▲ 54.905▲ 53.555▲ 61.864▲
STOCH 94.306▲ 94.444▲ 91.667▲ 68.039     39.888    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.918     -47.536    
CCI 114.373▲ 116.518▲ 126.157▲ 96.584     42.947    
Latest Filters Detected On REFR
CDL $REFR Harami Candlestick Pattern Detected Set Alert
MA $REFR Price Crossed Above MA(26) Set Alert
▼ MA $REFR MA(20) Crossed Below MA(50) Set Alert
Research Frontiers Incorporated News
REFR historical stock data
date open high low close volume
20/03/19 2.39 2.43 2.39 2.43 86,957
19/03/19 2.50 2.6068 2.35 2.35 58,257
18/03/19 2.30 2.50 2.24 2.50 83,298
15/03/19 2.49 2.49 2.21 2.28 191,807
14/03/19 2.37 2.39 2.07 2.18 219,899
13/03/19 2.14 2.25 2.14 2.23 65,458
12/03/19 2.07 2.1896 2.07 2.13 22,065
11/03/19 2.05 2.1599 2.05 2.08 39,224
08/03/19 2.15 2.1899 1.95 2.05 77,125
06/03/19 2.18 2.18 2.18 2.18 10,305
Quote Details
Bid:0.00
Ask:2.43
52wk Low:0.595
52wk High:3.49
Vol:86.96K
Avg Vol(3m):2.3M
1Y Chng:+113.16%
1M Chng:-6.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 67.37M