| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.62▲ | 1.58▲ | 1.65▼ |
| MA10 | 1.61▲ | 1.60▲ | 1.59▲ | 1.58▲ | 1.73▼ |
| MA20 | 1.57▲ | 1.58▲ | 1.60▲ | 1.65▼ | 1.46▲ |
| MA50 | 1.61▲ | 1.66▼ | 1.70▼ | 1.68▼ | 1.72▼ |
| MA100 | 1.77▼ | 1.77▼ | 1.76▼ | 1.42▲ | 1.55▲ |
| MA200 | 1.72▼ | 1.56▲ | 1.50▲ | 1.64▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.015▲ | -0.009▼ | 0.032▲ |
| RSI | 52.870▲ | 50.846▲ | 50.013▲ | 47.955▼ | 51.747▲ |
| STOCH | 63.889 | 67.130 | 65.542 | 34.117 | 50.315 |
| WILL %R | -30.556 | -30.556 | -30.556 | -59.557 | -41.072 |
| CCI | 57.471 | 68.777 | 62.706 | 2.381 | 17.272 |
| CDL | $REFR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 05:00 AM
First Customer Delivery Debuts Industry’s Largest Multi-Zone Dimmable Roof Powered by SPD Smart Variable Tint TechnologyNEW YORK, July 14, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ), a global ...
|
|
Friday, May 16, 2025 05:46 AM
Find the latest institutional holdings data for Research Frontiers Incorporated Common Stock (REFR) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Tuesday, May 30, 2023 01:41 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Research Frontiers Incorporated Common Stock (REFR) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.62 | 1.625 | 1.62 | 1.625 | 1,310 |
| 14/07/25 | 1.61 | 1.71 | 1.56 | 1.60 | 51,802 |
| 11/07/25 | 1.59 | 1.7092 | 1.57 | 1.58 | 12,016 |
| 10/07/25 | 1.53 | 1.6545 | 1.53 | 1.59 | 11,423 |
| 09/07/25 | 1.479 | 1.55 | 1.479 | 1.5101 | 25,713 |
| 08/07/25 | 1.59 | 1.59 | 1.49 | 1.49 | 68,297 |
| 07/07/25 | 1.70 | 1.7018 | 1.515 | 1.57 | 46,322 |
| 03/07/25 | 1.60 | 1.70 | 1.60 | 1.64 | 12,228 |
| 02/07/25 | 1.5899 | 1.695 | 1.58 | 1.61 | 10,203 |
| 01/07/25 | 1.62 | 1.628 | 1.54 | 1.55 | 16,005 |
|
|
||||
|
|
||||
|
|