| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.71▲ | 9.56▲ | 9.56▲ | 9.19▲ |
| MA10 | 9.85▼ | 9.52▲ | 9.46▲ | 9.38▲ | 9.00▲ |
| MA20 | 9.71▲ | 9.42▲ | 9.43▲ | 9.20▲ | 7.55▲ |
| MA50 | 9.49▲ | 9.48▲ | 9.46▲ | 8.82▲ | 7.24▲ |
| MA100 | 9.42▲ | 9.42▲ | 9.28▲ | 7.38▲ | 7.68▲ |
| MA200 | 9.39▲ | 9.23▲ | 9.00▲ | 6.91▲ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.067▲ | 0.046▲ | 0.028▲ | 0.257▲ |
| RSI | 67.705▲ | 66.367▲ | 63.288▲ | 58.722▲ | 60.032▲ |
| STOCH | 72.839 | 93.770▲ | 70.025 | 79.049 | 39.897 |
| WILL %R | -24.359▲ | -11.111▲ | -11.111▲ | -7.831▲ | -43.911 |
| CCI | 17.079 | 143.810▲ | 248.025▲ | 77.204 | 72.426 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Goldman Sachs maintained coverage of Corsair Gaming (NasdaqGS:CRSR) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Monday, February 24, 2025 05:44 AM
We recently compiled a list of the 12 Best Performing Small Cap Stocks So Far in 2025. In this article, we are going to take a look at where Corsair Gaming, Inc. (NASDAQ:CRSR) stands against the other ...
|
|
Monday, February 17, 2025 05:08 AM
Corsair Gaming, Inc. (NASDAQ:CRSR), a leading manufacturer of high-performance gaming components and systems with a market capitalization of $1.3 billion and current share price of $12.42, faces a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 9.07 | 9.925 | 9.07 | 9.83 | 840,467 |
| 16/07/26 | 9.30 | 9.58 | 9.11 | 9.36 | 1,190,292 |
| 15/07/26 | 9.72 | 9.83 | 9.10 | 9.48 | 1,428,165 |
| 14/07/26 | 9.55 | 9.81 | 9.51 | 9.65 | 1,071,294 |
| 13/07/26 | 9.50 | 9.57 | 9.25 | 9.47 | 1,007,316 |
| 10/07/26 | 9.50 | 9.7744 | 9.45 | 9.66 | 1,100,110 |
| 09/07/26 | 9.06 | 9.64 | 8.99 | 9.55 | 1,271,066 |
| 08/07/26 | 8.711 | 9.16 | 8.67 | 8.86 | 1,439,434 |
| 07/07/26 | 8.95 | 9.07 | 8.30 | 8.89 | 1,730,709 |
| 06/07/26 | 8.99 | 9.465 | 8.915 | 9.07 | 1,538,399 |
|
|
||||
|
|
||||
|
|