| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▼ | 13.15▲ | 13.07▲ | 13.58▼ | 13.54▼ |
| MA10 | 13.23▼ | 13.03▲ | 13.02▲ | 13.55▼ | 12.99▲ |
| MA20 | 13.18▲ | 13.02▲ | 13.45▼ | 13.55▼ | 11.40▲ |
| MA50 | 13.05▲ | 13.48▼ | 13.47▼ | 12.86▲ | 8.32▲ |
| MA100 | 12.98▲ | 13.48▼ | 13.59▼ | 11.26▲ | 8.46▲ |
| MA200 | 13.40▼ | 13.59▼ | 13.38▼ | 8.60▲ | 10.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.063▲ | -0.021▼ | -0.095▼ | 0.084▲ |
| RSI | 58.686▲ | 50.781▲ | 46.924▼ | 49.468▼ | 61.345▲ |
| STOCH | 63.034 | 88.628▲ | 58.752 | 41.647 | 71.820 |
| WILL %R | -30.000 | -7.143▲ | -43.478 | -61.194 | -29.507 |
| CCI | 48.837 | 105.358▲ | 26.276 | -184.850▼ | 55.820 |
| ▼ GAP | $CRSR Open Gap Down %2 | Set Alert |
|
Wednesday, October 14, 2026 07:00 AM
Corsair Gaming, Inc. (Nasdaq: CRSR) (“Corsair” or the “Company”), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, performance PC builders, ...
|
|
Tuesday, October 13, 2026 06:01 AM
Elgato, a CORSAIR® (Nasdaq: CRSR) brand, today introduced Wave Go, its first wireless microphone, extending its Wave audio lineup beyond the desktop to the fast growing mobile recording segment with a ...
|
|
Tuesday, October 13, 2026 01:00 AM
Elgato, a CORSAIR® (Nasdaq: CRSR) brand, introduced Wave Go, its first wireless microphone, extending its Wave audio lineup beyond the desktop to the fast growing mobile recording segment with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 12.80 | 13.29 | 12.44 | 13.22 | 1,414,804 |
| 14/10/26 | 13.80 | 13.86 | 12.9653 | 13.18 | 1,504,586 |
| 13/10/26 | 13.36 | 14.45 | 13.21 | 14.32 | 1,113,942 |
| 12/10/26 | 13.67 | 13.7297 | 13.33 | 13.55 | 842,637 |
| 09/10/26 | 13.21 | 13.68 | 13.06 | 13.63 | 881,039 |
| 08/10/26 | 13.35 | 13.56 | 12.91 | 13.09 | 1,160,908 |
| 07/10/26 | 13.32 | 13.685 | 13.17 | 13.59 | 889,570 |
| 06/10/26 | 13.63 | 13.87 | 13.4807 | 13.64 | 800,524 |
| 05/10/26 | 13.965 | 14.10 | 13.43 | 13.53 | 1,080,911 |
| 02/10/26 | 14.06 | 14.42 | 13.77 | 13.79 | 1,288,446 |
|
|
||||
|
|
||||
|
|