| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.84▲ | 9.82▲ | 9.58▲ | 9.36▲ |
| MA10 | 9.81▲ | 9.84▲ | 9.73▲ | 9.51▲ | 9.30▲ |
| MA20 | 9.83▲ | 9.71▲ | 9.65▲ | 9.26▲ | 7.74▲ |
| MA50 | 9.83▲ | 9.56▲ | 9.54▲ | 8.92▲ | 7.26▲ |
| MA100 | 9.76▲ | 9.54▲ | 9.38▲ | 7.46▲ | 7.71▲ |
| MA200 | 9.67▲ | 9.38▲ | 9.06▲ | 6.92▲ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.026▲ | 0.025▲ | 0.233▲ |
| RSI | 60.885▲ | 60.338▲ | 59.186▲ | 58.382▲ | 60.252▲ |
| STOCH | 71.592 | 40.840 | 75.074 | 78.128 | 40.484 |
| WILL %R | -29.630 | -22.936▲ | -16.556▲ | -5.952▲ | -46.897 |
| CCI | 168.740▲ | 43.800 | 73.069 | 123.041▲ | 71.089 |
| MA | $CRSR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 9.62 | 9.98 | 9.62 | 9.88 | 1,244,015 |
| 20/07/26 | 9.93 | 9.93 | 9.235 | 9.45 | 1,230,648 |
| 17/07/26 | 9.09 | 9.925 | 9.02 | 9.75 | 1,561,233 |
| 16/07/26 | 9.30 | 9.58 | 9.11 | 9.36 | 1,190,292 |
| 15/07/26 | 9.72 | 9.83 | 9.10 | 9.48 | 1,428,165 |
| 14/07/26 | 9.55 | 9.81 | 9.51 | 9.65 | 1,071,294 |
| 13/07/26 | 9.50 | 9.57 | 9.25 | 9.47 | 1,007,316 |
| 10/07/26 | 9.50 | 9.7744 | 9.45 | 9.66 | 1,100,110 |
| 09/07/26 | 9.06 | 9.64 | 8.99 | 9.55 | 1,271,066 |
| 08/07/26 | 8.711 | 9.16 | 8.67 | 8.86 | 1,439,434 |
|
|
||||
|
|
||||
|
|