| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.79▼ | 6.77▼ | 7.15▼ | 6.98▼ |
| MA10 | 6.78▼ | 6.79▼ | 6.76▲ | 7.30▼ | 6.32▲ |
| MA20 | 6.80▼ | 6.78▼ | 7.01▼ | 6.99▼ | 5.97▲ |
| MA50 | 6.79▼ | 7.10▼ | 7.36▼ | 6.20▲ | 7.19▼ |
| MA100 | 6.79▼ | 7.35▼ | 7.16▼ | 5.89▲ | 7.59▼ |
| MA200 | 7.00▼ | 7.12▼ | 6.71▲ | 6.83▼ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.023▲ | -0.003▼ | -0.079▼ | 0.251▲ |
| RSI | 41.713▼ | 37.296▼ | 34.037▼ | 49.170▼ | 52.567▲ |
| STOCH | 15.110▼ | 45.896 | 31.866 | 37.987 | 77.531 |
| WILL %R | -77.778▼ | -62.791 | -88.732▼ | -89.053▼ | -48.470 |
| CCI | -72.401 | -38.835 | -49.099 | -81.906 | 69.487 |
| RSI | $CRSR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CRSR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CRSR Price Crossed Below MA(200) | Set Alert |
| MA | $CRSR Price Crossed Below MA(26) | Set Alert |
| MA | $CRSR Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CRSR Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRSR Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 02:57 AM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 06:26 AM
It's been a pretty great week for Corsair Gaming, Inc. ( NASDAQ:CRSR ) shareholders, with its shares surging 14% ...
|
|
Sunday, April 26, 2026 05:00 PM
Extensive social sentiment analysis, incorporating more than 300,000 media mentions A holistic scoring model, weighted 80% survey data and 20% sentiment analysis Only companies headquartered in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 6.685 | 6.90 | 6.685 | 6.765 | 531,388 |
| 15/05/26 | 7.10 | 7.16 | 6.695 | 6.72 | 1,629,104 |
| 14/05/26 | 7.48 | 7.505 | 7.355 | 7.36 | 1,106,282 |
| 13/05/26 | 7.51 | 7.57 | 7.23 | 7.42 | 1,837,299 |
| 12/05/26 | 7.86 | 7.88 | 7.375 | 7.50 | 1,296,294 |
| 11/05/26 | 7.86 | 8.27 | 7.77 | 7.91 | 2,614,942 |
| 08/05/26 | 7.48 | 8.25 | 6.98 | 7.88 | 3,966,665 |
| 07/05/26 | 7.28 | 7.44 | 7.02 | 7.09 | 2,053,195 |
| 06/05/26 | 7.25 | 7.305 | 7.005 | 7.26 | 1,253,243 |
| 05/05/26 | 6.89 | 7.175 | 6.6809 | 7.12 | 877,654 |
|
|
||||
|
|
||||
|
|