| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.85▼ | 39.04▼ | 39.71▼ | 43.70▼ | 31.88▲ |
| MA10 | 38.93▼ | 40.18▼ | 42.13▼ | 38.30▲ | N/A |
| MA20 | 38.94▼ | 42.59▼ | 45.01▼ | 32.41▲ | N/A |
| MA50 | 40.04▼ | 44.61▼ | 40.76▼ | N/A | N/A |
| MA100 | 42.45▼ | 40.02▼ | 34.49▲ | N/A | N/A |
| MA200 | 45.30▼ | 33.92▲ | 29.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.546▼ | -1.339▼ | N/A | N/A |
| RSI | 38.786▼ | 31.810▼ | 38.459▼ | N/A | N/A |
| STOCH | 38.117 | 8.224▼ | 5.308▼ | 82.531▲ | N/A |
| WILL %R | -69.663 | -96.138▼ | -97.741▼ | -45.356 | N/A |
| CCI | -173.081▼ | -87.004 | -107.448▼ | 56.949 | N/A |
|
Sunday, November 22, 2020 05:50 AM
Shares of Corsair Gaming (NASDAQ:CRSR) have more than doubled in value since the initial public offering (IPO) in September. Corsair is a leading brand in the world of gaming, supplying the ...
|
|
Sunday, November 22, 2020 01:52 AM
Wall Street analysts expect Corsair Gaming, Inc. (NASDAQ:CRSR) to announce $0.36 earnings per share for the current fiscal quarter, according to Zacks. Three analysts have issued estimates for Corsair ...
|
|
Friday, November 20, 2020 10:18 PM
Immersion (NASDAQ:IMMR) and Corsair Gaming (NASDAQ:CRSR) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 43.41 | 44.70 | 38.50 | 38.77 | 5,483,600 |
| 25/11/20 | 49.42 | 50.18 | 41.55 | 42.80 | 8,278,100 |
| 24/11/20 | 46.27 | 51.37 | 46.15 | 51.26 | 3,903,239 |
| 23/11/20 | 41.00 | 45.69 | 41.00 | 45.32 | 3,508,444 |
| 20/11/20 | 37.65 | 40.90 | 37.59 | 40.33 | 2,788,000 |
| 19/11/20 | 35.485 | 38.98 | 35.33 | 37.90 | 3,642,237 |
| 18/11/20 | 32.70 | 36.87 | 32.55 | 35.09 | 3,039,786 |
| 17/11/20 | 30.39 | 32.80 | 30.045 | 32.10 | 1,839,687 |
| 16/11/20 | 29.15 | 31.17 | 28.80 | 30.26 | 2,175,454 |
| 13/11/20 | 28.16 | 29.3599 | 27.6801 | 29.18 | 1,208,594 |
|
|
||||
|
|
||||
|
|