Corsair Gaming Inc. (CRSR) Stock Price

38.77 ▼ -4.03 (-9.42%)
Open: 43.41 Vol: 5.48M Day's range: 38.50 - 44.70 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.85▼ 39.04▼ 39.71▼ 43.70▼ 31.88▲
MA10 38.93▼ 40.18▼ 42.13▼ 38.30▲ N/A    
MA20 38.94▼ 42.59▼ 45.01▼ 32.41▲ N/A    
MA50 40.04▼ 44.61▼ 40.76▼ N/A     N/A    
MA100 42.45▼ 40.02▼ 34.49▲ N/A     N/A    
MA200 45.30▼ 33.92▲ 29.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.546▼ -1.339▼ N/A     N/A    
RSI 38.786▼ 31.810▼ 38.459▼ N/A     N/A    
STOCH 38.117     8.224▼ 5.308▼ 82.531▲ N/A    
WILL %R -69.663     -96.138▼ -97.741▼ -45.356     N/A    
CCI -173.081▼ -87.004     -107.448▼ 56.949     N/A    
Latest Filters Detected On CRSR
GAP $CRSR Open Gap Up %2 Set Alert
GAP $CRSR Open Gap Up %3 Set Alert
Corsair Gaming Inc. News
Sunday, November 22, 2020 05:50 AM
Shares of Corsair Gaming (NASDAQ:CRSR) have more than doubled in value since the initial public offering (IPO) in September. Corsair is a leading brand in the world of gaming, supplying the ...
Sunday, November 22, 2020 01:52 AM
Wall Street analysts expect Corsair Gaming, Inc. (NASDAQ:CRSR) to announce $0.36 earnings per share for the current fiscal quarter, according to Zacks. Three analysts have issued estimates for Corsair ...
Friday, November 20, 2020 10:18 PM
Immersion (NASDAQ:IMMR) and Corsair Gaming (NASDAQ:CRSR) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their ...
CRSR historical stock data
date open high low close volume
27/11/20 43.41 44.70 38.50 38.77 5,483,600
25/11/20 49.42 50.18 41.55 42.80 8,278,100
24/11/20 46.27 51.37 46.15 51.26 3,903,239
23/11/20 41.00 45.69 41.00 45.32 3,508,444
20/11/20 37.65 40.90 37.59 40.33 2,788,000
19/11/20 35.485 38.98 35.33 37.90 3,642,237
18/11/20 32.70 36.87 32.55 35.09 3,039,786
17/11/20 30.39 32.80 30.045 32.10 1,839,687
16/11/20 29.15 31.17 28.80 30.26 2,175,454
13/11/20 28.16 29.3599 27.6801 29.18 1,208,594
Quote Details
52wk Low:17.45
52wk High:51.37
Vol:5.48M
Avg Vol(3m):37.9M
1Y Chng:+0.00%
1M Chng:+101.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.57B