| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.58▲ | 6.57▲ | 6.50▲ | 7.56▼ |
| MA10 | 6.61▲ | 6.57▲ | 6.59▲ | 7.08▼ | 7.93▼ |
| MA20 | 6.60▲ | 6.59▲ | 6.55▲ | 7.66▼ | 8.50▼ |
| MA50 | 6.57▲ | 6.50▲ | 6.89▼ | 8.14▼ | 8.57▼ |
| MA100 | 6.60▲ | 6.98▼ | 7.62▼ | 8.64▼ | 9.30▼ |
| MA200 | 6.56▲ | 7.66▼ | 7.80▼ | 8.86▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.039▲ | -0.147▼ | -0.223▼ |
| RSI | 56.386▲ | 56.615▲ | 50.573▲ | 34.719▼ | 36.008▼ |
| STOCH | 49.550 | 27.897 | 30.063 | 16.809▼ | 29.774 |
| WILL %R | -29.730 | -46.154 | -42.500 | -78.947▼ | -83.284▼ |
| CCI | 100.336▲ | 25.637 | 64.880 | -67.490 | -201.171▼ |
|
Tuesday, November 11, 2025 06:20 AM
CORSAIR® (Nasdaq: CRSR), a leading global developer and manufacturer of high-performance gear and technology for gamers, content creators, and PC enthusiasts, today debuted the next chapter in its ...
|
|
Thursday, November 06, 2025 04:43 AM
Corsair Gaming (CRSR) remains in the red, with losses having grown at a steep 68.9% per year over the last five years. Net profit margins show no sign of improvement, and past earnings continue to be ...
|
|
Thursday, November 06, 2025 03:59 AM
Corsair Gaming stock plunged after earnings, but strong growth and margin resilience suggest a 49% upside potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 6.64 | 6.705 | 6.54 | 6.65 | 54,458 |
| 11/11/25 | 6.72 | 6.81 | 6.51 | 6.52 | 910,343 |
| 10/11/25 | 6.62 | 6.649 | 6.42 | 6.50 | 909,361 |
| 07/11/25 | 6.14 | 6.65 | 6.10 | 6.55 | 1,527,213 |
| 06/11/25 | 6.52 | 6.6008 | 6.21 | 6.28 | 1,605,924 |
| 05/11/25 | 6.52 | 6.70 | 6.09 | 6.53 | 2,150,804 |
| 04/11/25 | 7.80 | 7.94 | 7.32 | 7.52 | 1,396,027 |
| 03/11/25 | 8.17 | 8.45 | 7.94 | 8.11 | 959,413 |
| 31/10/25 | 8.03 | 8.27 | 8.00 | 8.15 | 689,207 |
| 30/10/25 | 8.15 | 8.38 | 7.98 | 7.99 | 791,034 |
|
|
||||
|
|
||||
|
|