| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▼ | 9.63▼ | 9.64▼ | 9.55▲ | 9.28▲ |
| MA10 | 9.61 | 9.66▼ | 9.68▼ | 9.40▲ | 8.67▲ |
| MA20 | 9.63▼ | 9.66▼ | 9.60▲ | 9.36▲ | 8.88▲ |
| MA50 | 9.66▼ | 9.55▲ | 9.51▲ | 8.57▲ | 7.94▲ |
| MA100 | 9.68▼ | 9.48▲ | 9.37▲ | 9.08▲ | 10.37▼ |
| MA200 | 9.59▲ | 9.39▲ | 9.21▲ | 8.19▲ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.008▼ | -0.011▼ | 0.154▲ |
| RSI | 44.966▼ | 48.590▼ | 51.880▲ | 60.117▲ | 57.170▲ |
| STOCH | 53.124 | 19.701▼ | 54.646 | 78.442 | 88.913▲ |
| WILL %R | -69.231 | -82.609▼ | -43.182 | -19.704▲ | -5.251▲ |
| CCI | -32.644 | -104.813▼ | -9.214 | 125.558▲ | 94.963 |
|
Wednesday, July 02, 2025 04:00 AM
Corsair Gaming, Inc. (Nasdaq: CRSR) ("Corsair" or the "Company"), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, gaming PC builders and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.78 | 9.79 | 9.57 | 9.61 | 212,338 |
| 02/07/25 | 9.43 | 9.81 | 9.36 | 9.72 | 498,595 |
| 01/07/25 | 9.34 | 9.76 | 9.28 | 9.44 | 591,437 |
| 30/06/25 | 9.59 | 9.59 | 9.40 | 9.43 | 504,602 |
| 27/06/25 | 9.53 | 9.64 | 9.41 | 9.53 | 949,179 |
| 26/06/25 | 9.36 | 9.675 | 9.245 | 9.47 | 451,217 |
| 25/06/25 | 9.41 | 9.425 | 9.235 | 9.33 | 417,107 |
| 24/06/25 | 9.26 | 9.43 | 9.13 | 9.39 | 385,278 |
| 23/06/25 | 8.96 | 9.265 | 8.795 | 9.06 | 496,774 |
| 20/06/25 | 9.31 | 9.34 | 9.00 | 9.03 | 724,261 |
|
|
||||
|
|
||||
|
|