| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.08▼ | 11.08▼ | 10.87▲ | 11.49▼ |
| MA10 | 11.05▼ | 11.10▼ | 11.04▼ | 11.16▼ | 12.00▼ |
| MA20 | 11.08▼ | 11.03▼ | 10.88▲ | 11.61▼ | 12.84▼ |
| MA50 | 11.10▼ | 10.88▲ | 10.98▲ | 12.31▼ | 14.52▼ |
| MA100 | 10.98▲ | 11.03▼ | 11.43▼ | 12.95▼ | 14.97▼ |
| MA200 | 10.88▲ | 11.48▼ | 11.81▼ | 13.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | 0.039▲ | -0.056▼ | -0.128▼ |
| RSI | 32.699▼ | 52.625▲ | 53.440▲ | 35.542▼ | 33.187▼ |
| STOCH | 19.825▼ | 24.504 | 67.395 | 11.121▼ | 8.976▼ |
| WILL %R | -83.333▼ | -65.714 | -35.659 | -76.374▼ | -87.836▼ |
| CCI | -151.899▼ | -118.868▼ | 33.178 | -49.068 | -151.656▼ |
| MA | $CRSR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:00 AM
Corsair Gaming, Inc. (Nasdaq: CRSR) ("Corsair" or the "Company"), a leading global provider and innovator of high-performance gear for gamers, streamers, content-creators, and gaming PC builders, ...
|
|
Tuesday, April 23, 2024 03:35 AM
Q1 Non-GAAP EPS of $0.06 misses by $0.29. Revenue of $1.5B (-12.4% Y/Y) misses by $70M and down 12.4 percent, or 13.2% in constant currency.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.15 | 11.25 | 11.00 | 11.02 | 250,771 |
| 22/04/24 | 10.75 | 10.97 | 10.59 | 10.95 | 310,139 |
| 19/04/24 | 10.70 | 10.86 | 10.68 | 10.72 | 277,365 |
| 18/04/24 | 10.90 | 11.10 | 10.72 | 10.76 | 382,944 |
| 17/04/24 | 11.05 | 11.17 | 10.91 | 10.92 | 277,223 |
| 16/04/24 | 11.11 | 11.15 | 10.92 | 10.95 | 268,250 |
| 15/04/24 | 11.53 | 11.56 | 11.12 | 11.19 | 403,796 |
| 12/04/24 | 11.77 | 11.81 | 11.50 | 11.54 | 259,250 |
| 11/04/24 | 11.74 | 11.94 | 11.58 | 11.89 | 207,284 |
| 10/04/24 | 11.80 | 11.90 | 11.55 | 11.71 | 289,049 |
|
|
||||
|
|
||||
|
|