| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.29▲ | 11.29▲ | 10.84▲ | 11.24▲ |
| MA10 | 11.00▲ | 11.02▲ | 11.02▲ | 10.82▲ | 11.98▼ |
| MA20 | 10.87▲ | 10.92▲ | 10.87▲ | 11.08▲ | 12.90▼ |
| MA50 | 10.87▲ | 10.67▲ | 10.79▲ | 11.89▼ | 16.01▼ |
| MA100 | 10.71▲ | 10.93▲ | 11.10▲ | 12.93▼ | N/A |
| MA200 | 10.98▲ | 11.28▲ | 11.61▲ | 15.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.105▲ | 0.117▲ | 0.101▲ | -0.018▼ |
| RSI | 83.029▲ | 76.695▲ | 74.721▲ | 55.958▲ | 39.613▼ |
| STOCH | 50.000 | 62.121 | 64.016 | 35.529 | 16.374▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.645▲ | -63.158 |
| CCI | 165.100▲ | 165.221▲ | 165.516▲ | 117.858▲ | -93.627 |
|
Wednesday, September 09, 2026 05:00 PM
Yuanbao (YB) stock news, price prediction, earnings and analysis from 24/7 Wall St. Yuanbao Inc. is a technology-driven online insurance ...
|
|
Thursday, September 03, 2026 03:10 AM
BEIJING, Sept. 03, 2026 (GLOBE NEWSWIRE)-- Yuanbao Inc. ("Yuanbao” or the "Company”) (NASDAQ: YB), a leading technology-driven online insurance distributor in China, today announced that it will ...
|
|
Wednesday, July 01, 2026 04:04 AM
Yuanbao Inc. (NASDAQ:YB) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 10, 2026, Yuanbao Inc. (NASDAQ:YB) reported Q1 EPS of RMB 8.02, up from RMB 6.46 last year. Q1 revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.00 | 11.75 | 11.00 | 11.74 | 14,535 |
| 12/11/26 | 10.9164 | 11.29 | 10.56 | 11.07 | 36,256 |
| 11/11/26 | 10.35 | 11.32 | 10.345 | 10.825 | 65,144 |
| 10/11/26 | 10.45 | 10.9412 | 10.20 | 10.23 | 20,166 |
| 09/11/26 | 10.50 | 10.67 | 10.285 | 10.36 | 57,507 |
| 06/11/26 | 10.55 | 10.845 | 10.30 | 10.30 | 12,371 |
| 05/11/26 | 11.05 | 11.07 | 10.50 | 10.52 | 32,654 |
| 04/11/26 | 11.04 | 11.35 | 11.00 | 11.35 | 11,483 |
| 03/11/26 | 11.02 | 11.115 | 10.72 | 10.86 | 41,503 |
| 02/11/26 | 11.465 | 11.61 | 10.96 | 10.96 | 12,749 |
|
|
||||
|
|
||||
|
|