| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.71▼ | 13.71▼ | 13.76▼ | 13.61▼ |
| MA10 | 13.71▼ | 13.73▼ | 13.74▼ | 13.79▼ | 14.29▼ |
| MA20 | 13.75▼ | 13.77▼ | 13.76▼ | 13.70▼ | 15.17▼ |
| MA50 | 13.82▼ | 13.84▼ | 13.75▼ | 14.44▼ | 18.49▼ |
| MA100 | 13.75▼ | 13.65▼ | 13.70▼ | 15.42▼ | N/A |
| MA200 | 13.64▼ | 13.87▼ | 14.21▼ | 17.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.020▼ | 0.044▲ | 0.024▲ |
| RSI | 42.949▼ | 43.412▼ | 44.408▼ | 44.378▼ | 38.032▼ |
| STOCH | 43.364 | 35.862 | 40.088 | 49.906 | 22.801 |
| WILL %R | -85.185▼ | -86.885▼ | -89.189▼ | -62.903 | -73.723 |
| CCI | -129.667▼ | -176.760▼ | -175.506▼ | -38.993 | -73.693 |
|
Wednesday, July 01, 2026 04:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 04:04 AM
Yuanbao Inc. (NASDAQ:YB) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 10, 2026, Yuanbao Inc. (NASDAQ:YB) reported Q1 EPS of RMB 8.02, up from RMB 6.46 last year. Q1 revenue was ...
|
|
Monday, June 15, 2026 07:18 AM
Yuanbao Inc. operates as a digital insurance intermediary, leveraging AI and digital marketing to connect insurers and customers in China. YB replaces traditional agents with software-driven customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.76 | 13.79 | 13.48 | 13.52 | 4,385 |
| 12/08/26 | 13.73 | 13.78 | 13.71 | 13.76 | 2,439 |
| 11/08/26 | 13.755 | 13.845 | 13.70 | 13.73 | 3,487 |
| 10/08/26 | 14.00 | 14.00 | 13.59 | 13.84 | 14,182 |
| 07/08/26 | 13.51 | 14.00 | 13.51 | 13.94 | 9,627 |
| 06/08/26 | 13.73 | 13.9999 | 13.41 | 13.67 | 4,772 |
| 05/08/26 | 13.93 | 14.03 | 13.695 | 13.695 | 9,623 |
| 04/08/26 | 14.30 | 14.30 | 13.875 | 14.00 | 13,592 |
| 03/08/26 | 13.55 | 14.30 | 13.55 | 14.29 | 9,544 |
| 31/07/26 | 13.2205 | 13.48 | 13.2205 | 13.44 | 9,072 |
|
|
||||
|
|
||||
|
|