| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▼ | 12.15▼ | 12.15▼ | 12.16▼ | 12.87▼ |
| MA10 | 12.14▼ | 12.16▼ | 12.17▼ | 12.29▼ | 13.22▼ |
| MA20 | 12.14▼ | 12.18▼ | 12.19▼ | 12.95▼ | 13.82▼ |
| MA50 | 12.18▼ | 12.26▼ | 12.30▼ | 13.39▼ | 17.21▼ |
| MA100 | 12.25▼ | 12.50▼ | 12.87▼ | 14.07▼ | N/A |
| MA200 | 12.40▼ | 13.10▼ | 13.35▼ | 16.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.009▲ | -0.074▼ | 0.016▲ |
| RSI | 43.444▼ | 43.350▼ | 42.781▼ | 34.418▼ | 32.921▼ |
| STOCH | 33.333 | 17.852▼ | 22.889 | 9.570▼ | 30.407 |
| WILL %R | -87.500▼ | -92.000▼ | -94.118▼ | -97.037▼ | -98.647▼ |
| CCI | -23.752 | -85.427 | -101.243▼ | -71.672 | -171.354▼ |
| CDL | $YB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
In this article, we will look at the 10 Fastest Growing Asian Stocks to Buy Now. Asian stocks are getting more attention as investors look beyond the U.S.
|
|
Sunday, September 20, 2026 03:00 PM
Yuanbao Inc is a holding company principally engaged in technology-driven online insurance distribution. The Company provides insurance products and related system services. The C ...
|
|
Friday, September 18, 2026 07:32 AM
RSU Vesting: 19,362 restricted share units fully vested on September 16, 2026, each entitling the holder to one Class A ordinary share. ADS Acquired: 3,227 America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 12.22 | 12.22 | 12.04 | 12.08 | 10,219 |
| 25/09/26 | 12.011 | 12.32 | 12.011 | 12.215 | 14,925 |
| 24/09/26 | 12.1939 | 12.2751 | 12.07 | 12.13 | 21,743 |
| 23/09/26 | 12.16 | 12.3086 | 12.05 | 12.21 | 20,411 |
| 22/09/26 | 12.36 | 12.49 | 12.0505 | 12.16 | 29,265 |
| 21/09/26 | 12.57 | 12.57 | 12.0655 | 12.355 | 16,488 |
| 18/09/26 | 12.40 | 12.575 | 12.1407 | 12.40 | 43,404 |
| 17/09/26 | 12.44 | 12.54 | 12.03 | 12.23 | 39,616 |
| 16/09/26 | 12.75 | 13.05 | 12.20 | 12.44 | 62,302 |
| 15/09/26 | 12.6894 | 13.19 | 12.52 | 12.67 | 58,634 |
|
|
||||
|
|
||||
|
|