| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▲ | 14.34▲ | 14.34▲ | 14.85▼ | 16.19▼ |
| MA10 | 14.36▲ | 14.35▲ | 14.35▲ | 15.21▼ | 17.27▼ |
| MA20 | 14.36▲ | 14.37▲ | 14.72▼ | 16.02▼ | 18.65▼ |
| MA50 | 14.79▼ | 15.16▼ | 15.34▼ | 17.53▼ | 21.00▼ |
| MA100 | 15.25▼ | 15.54▼ | 15.97▼ | 18.79▼ | N/A |
| MA200 | 15.64▼ | 16.64▼ | 17.12▼ | 20.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.057▲ | 0.020▲ | -0.108▼ | -0.413▼ |
| RSI | 51.688▲ | 44.890▼ | 39.570▼ | 33.723▼ | 32.973▼ |
| STOCH | 53.176 | 49.110 | 56.224 | 20.304 | 19.198▼ |
| WILL %R | 0.000▲ | 0.000▲ | -35.556 | -85.026▼ | -93.709▼ |
| CCI | 143.472▲ | 143.688▲ | 107.483▲ | -149.892▼ | -164.298▼ |
|
Thursday, April 30, 2026 04:49 AM
Yuanbao Inc. (“Yuanbao” or the “Company”) (NASDAQ: YB), a leading technology-driven online insurance distributor in China, today announced that it filed its annual report on Form 20-F for the fiscal ...
|
|
Wednesday, April 29, 2026 07:52 PM
Short interest in Yuanbao Inc (NASDAQ:YB) decreased during the last reporting period, falling from 91.85K to 58.13K. This put 1.85% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.365 | 14.51 | 14.365 | 14.51 | 15,567 |
| 14/05/26 | 14.10 | 14.5456 | 14.10 | 14.22 | 9,790 |
| 13/05/26 | 15.20 | 15.26 | 14.075 | 14.30 | 46,481 |
| 12/05/26 | 15.81 | 15.81 | 15.35 | 15.41 | 15,879 |
| 11/05/26 | 15.73 | 15.94 | 15.6438 | 15.81 | 9,440 |
| 08/05/26 | 15.97 | 16.18 | 15.45 | 15.64 | 26,718 |
| 07/05/26 | 15.6104 | 16.19 | 15.40 | 15.85 | 66,422 |
| 06/05/26 | 15.65 | 15.79 | 15.44 | 15.46 | 15,934 |
| 05/05/26 | 15.54 | 16.20 | 15.41 | 15.56 | 36,403 |
| 04/05/26 | 16.45 | 16.45 | 15.06 | 15.29 | 39,083 |
|
|
||||
|
|
||||
|
|