| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.69▼ | 157.50▼ | 157.24▼ | 153.79▲ | 159.47▼ |
| MA10 | 157.21▼ | 157.50▼ | 157.13▼ | 154.71▲ | 163.89▼ |
| MA20 | 157.37▼ | 156.98▼ | 156.24▲ | 159.78▼ | 172.48▼ |
| MA50 | 157.41▼ | 155.24▲ | 153.85▲ | 166.34▼ | 160.98▼ |
| MA100 | 157.08▼ | 154.05▲ | 158.08▼ | 173.20▼ | 140.33▲ |
| MA200 | 156.24▲ | 158.52▼ | 161.11▼ | 163.91▼ | 164.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.129▼ | 0.053▲ | -0.082▼ | -3.348▼ |
| RSI | 33.100▼ | 50.204▲ | 55.045▲ | 43.239▼ | 44.083▼ |
| STOCH | 4.748▼ | 47.536 | 59.777 | 30.846 | 22.092 |
| WILL %R | -82.789▼ | -67.382 | -49.423 | -59.722 | -80.633▼ |
| CCI | -111.483▼ | -75.214 | 19.302 | -11.641 | -122.097▼ |
|
Friday, April 26, 2024 06:00 AM
Dell’s XPS 13 and 14 are stylish, portable and powerful. You’ll have to get used to some of its design quirks, though, and it’s far pricier than older models.
|
|
Thursday, April 25, 2024 09:22 AM
Q1 2024 Earnings Call Transcript April 24, 2024 United Microelectronics Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).
|
|
Thursday, April 25, 2024 05:55 AM
Visteon Corporation (NASDAQ: VC) today reported first quarter financial results. Highlights include: Net sales of $93 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 155.76 | 159.075 | 155.52 | 156.58 | 175,578 |
| 24/04/24 | 155.33 | 157.145 | 153.96 | 156.44 | 201,758 |
| 23/04/24 | 153.20 | 156.60 | 152.88 | 153.90 | 256,120 |
| 22/04/24 | 150.00 | 153.25 | 149.53 | 152.22 | 191,539 |
| 19/04/24 | 151.60 | 152.94 | 148.75 | 149.81 | 269,736 |
| 18/04/24 | 152.15 | 154.8911 | 150.32 | 152.96 | 203,033 |
| 17/04/24 | 154.26 | 154.64 | 151.54 | 151.97 | 265,549 |
| 16/04/24 | 159.22 | 159.915 | 153.945 | 154.03 | 395,794 |
| 15/04/24 | 161.17 | 161.90 | 158.87 | 159.60 | 238,546 |
| 12/04/24 | 161.65 | 163.00 | 159.05 | 159.59 | 202,493 |
|
|
||||
|
|
||||
|
|