Universal Display Corporation (OLED) Stock Price

203.65 ▼ -1.95 (-0.95%)
Open: 206.50 Vol: 797.13K Day's range: 202.505 - 209.00 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
OLED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.81▼ 203.65▼ 203.95▼ 204.39▼ 186.06▲
MA10 203.74▼ 204.69▼ 205.31▼ 200.22▲ 182.19▲
MA20 204.01▼ 205.47▼ 204.92▼ 189.02▲ 160.49▲
MA50 205.61▼ 202.44▲ 199.69▲ 181.50▲ 125.21▲
MA100 203.75▼ 195.94▲ 189.81▲ 158.32▲ 92.11▲
MA200 198.16▲ 186.19▲ 181.08▲ 134.08▲ 65.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.587▼ -0.654▼ 1.286▲ 2.027▲
RSI 39.228▼ 47.597▼ 52.661▲ 69.992▲ 78.912▲
STOCH 42.942     3.670▼ 14.942▼ 84.537▲ 73.773    
WILL %R -78.125▼ -96.000▼ -96.000▼ -15.352▲ -6.815▲
CCI -26.113     -87.044     -104.206▼ 81.390     152.959▲
Latest Filters Detected On OLED
CDL $OLED Engulfing Candlestick Pattern Detected Set Alert
Universal Display Corporation News
Thursday, January 18, 2018 06:46 PM
In early 2016, Apple (NASDAQ: AAPL) released a new smartphone called the iPhone SE. The device was unique because it took many of Apple's then-latest technologies and stuffed them into what was effectively the casing of the iPhone 5s -- the company's ...
Friday, January 12, 2018 08:13 AM
LG Display Co. (: 3422-KR) : "I think that you should swap out of it and own OLED (NASDAQ: OLED) : "You know, we used to zig when it was Zagg, but then we sat down with them. We liked the story very much. I'm sticking by it." : "We liked the stock at $3 bucks.
Friday, January 12, 2018 06:40 AM
On Thursday, shares in Billerica, Massachusetts headquartered Entegris Inc. recorded a trading volume of 751,011 shares. The stock ended at $32.50, rising 0.46% from the last trading session. The Company's shares have gained 12.07% over the previous three ...
OLED historical stock data
date open high low close volume
19/01/18 206.50 209.00 202.505 203.65 797,130
19/01/18 203.65 209.00 202.505 203.65 797,130
18/01/18 205.60 208.20 203.055 205.60 943,330
18/01/18 204.20 208.20 203.055 205.60 943,330
17/01/18 199.05 205.00 199.05 203.45 1,014,399
16/01/18 200.00 201.50 196.61 198.40 957,928
12/01/18 199.35 203.30 196.40 196.60 919,472
11/01/18 194.85 198.00 193.05 197.80 574,022
10/01/18 190.90 193.85 189.20 192.60 712,391
09/01/18 195.95 198.30 190.55 194.85 1,347,700
Quote Details
Bid:198.45
Ask:203.65
52wk Low:58.85
52wk High:209.00
Vol:797.13K
Avg Vol(3m):17.1M
1Y Chng:+206.93%
1M Chng:+17.96%
Add to Watch List