| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.63▲ | 88.46▲ | 88.29▲ | 89.50▼ | 90.59▼ |
| MA10 | 88.55▲ | 88.21▲ | 87.49▲ | 88.92▲ | 93.23▼ |
| MA20 | 88.53▲ | 87.99▲ | 88.85▲ | 90.83▼ | 97.69▼ |
| MA50 | 88.21▲ | 90.12▼ | 89.86▼ | 93.13▼ | 119.29▼ |
| MA100 | 87.71▲ | 89.77▼ | 90.23▼ | 99.15▼ | 141.42▼ |
| MA200 | 88.95▲ | 90.56▼ | 91.06▼ | 114.97▼ | 145.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.266▲ | 0.041▲ | -0.144▼ | 0.551▲ |
| RSI | 60.284▲ | 52.226▲ | 49.490▼ | 46.963▼ | 37.267▼ |
| STOCH | 36.835 | 80.247▲ | 64.566 | 45.094 | 40.564 |
| WILL %R | -26.829 | -6.735▲ | -34.339 | -64.019 | -70.523 |
| CCI | 110.231▲ | 116.050▲ | 23.216 | -64.248 | -117.979▼ |
|
Thursday, June 18, 2026 03:19 PM
Looking back on semiconductors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Western Digital (NASDAQ:WDC) and its peers.
|
|
Monday, June 08, 2026 07:29 PM
A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session.
|
|
Tuesday, June 02, 2026 12:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductors industry, including Seagate (NASDAQ:STX) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 86.17 | 89.455 | 85.915 | 88.94 | 1,607,089 |
| 17/06/26 | 90.26 | 91.50 | 84.41 | 84.52 | 1,069,899 |
| 16/06/26 | 92.00 | 92.705 | 89.525 | 89.60 | 564,499 |
| 15/06/26 | 93.24 | 94.11 | 92.50 | 92.97 | 589,601 |
| 12/06/26 | 89.88 | 92.19 | 89.165 | 91.46 | 496,102 |
| 11/06/26 | 88.25 | 90.00 | 86.61 | 89.88 | 581,531 |
| 10/06/26 | 88.09 | 91.81 | 87.33 | 87.57 | 582,477 |
| 09/06/26 | 88.97 | 90.375 | 85.59 | 89.32 | 682,888 |
| 08/06/26 | 87.74 | 89.19 | 86.25 | 88.82 | 1,012,643 |
| 05/06/26 | 88.85 | 89.2066 | 85.76 | 86.11 | 632,745 |
|
|
||||
|
|
||||
|
|