| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.75▼ | 89.74▲ | 89.74▼ | 91.73▼ | 94.96▼ |
| MA10 | 89.80▼ | 89.70▲ | 90.16▼ | 92.77▼ | 101.96▼ |
| MA20 | 89.78▼ | 90.23▼ | 90.99▼ | 96.89▼ | 105.28▼ |
| MA50 | 89.75▼ | 91.86▼ | 92.00▼ | 105.03▼ | 106.65▼ |
| MA100 | 90.21▼ | 92.17▼ | 95.41▼ | 107.08▼ | 99.15▼ |
| MA200 | 91.07▼ | 95.89▼ | 99.23▼ | 107.85▼ | 80.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | -0.107▼ | -0.367▼ | -2.448▼ |
| RSI | 49.180▼ | 39.907▼ | 39.300▼ | 28.331▼ | 33.071▼ |
| STOCH | 48.005 | 32.198 | 17.766▼ | 10.610▼ | 7.435▼ |
| WILL %R | -64.286 | -73.469 | -82.337▼ | -95.317▼ | -98.001▼ |
| CCI | -77.717 | -40.221 | -77.365 | -101.102▼ | -143.899▼ |
|
Sunday, October 21, 2018 06:21 AM
It also increased its holding in Nokia Corp Sponsored Adr (NYSE:NOK) by 9.20M shares in the quarter, for a total of 9.61 million shares, and has risen its stake in Kla (NASDAQ:KLAC). Analysts await En...
|
|
Friday, October 19, 2018 10:44 AM
Steady demand in the communications industry and an early 5G deployment in Korea will boost Xilinx's revenue growth in the middle term. The transformation from an FPGA vendor to an FPGA-as-a ...
|
|
Wednesday, October 17, 2018 06:24 AM
Hip hip hooray for earnings season! Each of the major indices surged more than 2% on Tuesday as a collection of positive reports gave the market its biggest rally since last week’s pullback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 91.405 | 91.405 | 89.09 | 89.74 | 1,300,595 |
| 19/10/18 | 91.61 | 92.82 | 90.1247 | 90.81 | 1,961,519 |
| 18/10/18 | 93.29 | 93.55 | 91.085 | 91.34 | 1,584,390 |
| 17/10/18 | 96.98 | 97.00 | 93.21 | 93.82 | 1,937,807 |
| 16/10/18 | 91.65 | 93.14 | 90.90 | 92.96 | 1,624,400 |
| 15/10/18 | 93.07 | 93.52 | 91.06 | 91.09 | 1,564,531 |
| 12/10/18 | 94.09 | 94.92 | 91.65 | 93.19 | 1,481,953 |
| 11/10/18 | 94.12 | 95.98 | 91.29 | 91.77 | 2,129,825 |
| 10/10/18 | 97.63 | 97.85 | 93.74 | 93.85 | 3,576,527 |
| 09/10/18 | 100.18 | 101.21 | 97.75 | 99.15 | 2,344,674 |
|
|
||||
|
|
||||
|
|
||||
|
|