KLA-Tencor Corporation (KLAC) Stock Price

114.57 ▲ +1.58 (+1.40%)
Open: 113.975 Vol: 3.77M Day's range: 113.14 - 115.52 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.07▼ 114.76▼ 114.98▼ 111.38▲ 107.34▲
MA10 115.16▼ 114.89▼ 114.23▲ 109.03▲ 99.21▲
MA20 114.93▼ 114.23▲ 113.45▲ 107.05▲ 96.17▲
MA50 114.90▼ 112.28▲ 110.21▲ 97.23▲ 103.28▲
MA100 114.27▲ 110.00▲ 108.34▲ 95.90▲ 101.69▲
MA200 113.54▲ 108.22▲ 102.98▲ 102.77▲ 83.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.082▼ 0.006▲ 0.391▲ 2.788▲
RSI 38.907▼ 57.184▲ 62.569▲ 76.687▲ 65.019▲
STOCH 52.508     64.294     88.936▲ 81.536▲ 90.498▲
WILL %R -93.137▼ -32.095     -24.934▲ -7.871▲ -2.724▲
CCI -89.904     39.941     74.483     192.010▲ 165.414▲
Latest Filters Detected On KLAC
CDL $KLAC Harami Candlestick Pattern Detected Set Alert
KLA-Tencor Corporation News
Thursday, February 21, 2019 12:36 AM
MILPITAS, Calif., Feb. 20, 2019—KLA-Tencor Corporation (NASDAQ: KLAC) today announced the completion of the acquisition of Orbotech, Ltd. (NASDAQ: ORBK). “We are very pleased to have completed the acq...
Wednesday, February 20, 2019 12:38 PM
KLA-Tencor (NASDAQ:KLAC) completes its acquisition of Orbotech (NASDAQ:ORBK). Orbotech shareholders received $38.86 per share in cash and 0.25 of a KLAC common stock share for a total ...
Wednesday, February 20, 2019 06:15 AM
MILPITAS, Calif., Feb. 20, 2019 /PRNewswire/ -- KLA-Tencor Corporation (NASDAQ: KLAC) today announced the completion of the acquisition of Orbotech Ltd. (NASDAQ: ORBK). Logo - https://mma.prnewswire.c...
KLAC historical stock data
date open high low close volume
22/02/19 113.975 115.52 113.14 114.57 3,767,950
21/02/19 114.72 114.72 111.68 112.99 2,604,832
20/02/19 108.75 113.32 108.57 112.87 3,022,361
19/02/19 108.50 110.30 108.10 108.26 6,295,905
15/02/19 108.26 108.26 106.33 108.19 1,401,663
14/02/19 106.75 108.49 106.505 107.14 1,013,588
13/02/19 107.52 108.50 107.32 107.88 1,075,791
12/02/19 106.81 107.65 106.40 107.20 756,963
11/02/19 106.18 106.595 105.25 105.62 1,046,186
08/02/19 103.80 105.61 103.45 105.60 889,896
Quote Details
Bid:114.57
Ask:114.60
52wk Low:80.65
52wk High:122.328
Vol:3.77M
Avg Vol(3m):32.8M
1Y Chng:-5.14%
1M Chng:+22.26%
Add to Watch List