KLA Corporation (KLAC) Stock Price

162.42 ▲ +1.54 (+0.96%)
Open: 162.07 Vol: 878.73K Day's range: 161.64 - 164.285 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.34▲ 162.95▼ 163.12▼ 161.59▲ 165.10▼
MA10 162.56▼ 163.33▼ 162.62▼ 161.70▲ 166.20▼
MA20 162.92▼ 162.75▼ 162.75▼ 166.62▼ 156.54▲
MA50 163.38▼ 162.62▼ 161.17▲ 165.59▼ 131.14▲
MA100 162.77▼ 161.51▲ 163.37▼ 155.12▲ 117.81▲
MA200 162.82▼ 164.42▼ 168.47▼ 136.08▲ 100.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.083▼ -0.024▼ -0.673▼ -1.232▼
RSI 36.644▼ 45.912▼ 50.474▲ 46.220▼ 60.958▲
STOCH 16.006▼ 31.272     71.342     47.383     51.360    
WILL %R -71.937     -51.734     -51.236     -68.226     -51.726    
CCI -86.180     -101.622▼ -13.603     -0.618     -4.977    
Latest Filters Detected On KLAC
CDL $KLAC Harami Candlestick Pattern Detected Set Alert
MA $KLAC Price Crossed Above MA(7) Set Alert
MA $KLAC Price Crossed Above MA(13) Set Alert
KLA Corporation News
Saturday, November 30, 2019 05:53 PM
KCM Investment Advisors LLC raised its stake in KLA Corporation (NASDAQ:KLAC) by 296.4% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Friday, November 29, 2019 06:11 PM
Symmetry Peak Management LLC lifted its holdings in KLA Corporation (NASDAQ:KLAC) by 233.3% during the third quarter, Holdings Channel.com reports. The institutional investor owned 10,000 shares of ...
Thursday, November 28, 2019 02:12 AM
Balentine LLC bought a new stake in KLA Corporation (NASDAQ:KLAC) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm ...
KLAC historical stock data
date open high low close volume
10/12/19 162.07 164.285 161.64 162.42 878,730
09/12/19 163.33 163.568 160.63 160.88 733,450
06/12/19 163.49 165.515 162.85 162.89 689,239
05/12/19 160.49 162.83 160.08 161.50 1,320,746
04/12/19 159.52 160.79 158.00 160.26 1,144,800
03/12/19 158.00 159.01 155.56 156.38 1,975,300
02/12/19 163.95 164.24 160.39 161.06 1,150,600
29/11/19 165.09 165.57 163.69 163.86 697,849
27/11/19 163.30 166.26 162.14 165.65 1,377,800
26/11/19 163.85 164.22 161.11 162.13 2,034,900
Quote Details
52wk Low:80.65
52wk High:179.95
Vol:878.73K
Avg Vol(3m):21.9M
1Y Chng:+83.26%
1M Chng:-4.62%
Add to Watch List