KLA-Tencor Corporation (KLAC) Stock Price

95.79 ▼ -0.01 (-0.01%)
Open: 95.79 Vol: 210.03K Day's range: 95.21 - 96.20 Mar 28, 13:29 EDT
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.83▼ 95.79▲ 95.71▲ 95.62▲ 93.94▲
MA10 95.82▼ 95.72▲ 95.75▲ 94.99▲ 90.87▲
MA20 95.81▼ 95.75▲ 95.73▲ 93.32▲ 85.09▲
MA50 95.73▲ 95.71▲ 95.34▲ 89.14▲ 77.31▲
MA100 95.80▼ 95.35▲ 94.06▲ 83.82▲ 69.18▲
MA200 95.78▲ 94.03▲ 91.94▲ 78.05▲ 67.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.039▼ 0.000▼ 1.026▲
RSI 50.418▲ 52.050▲ 53.642▲ 74.311▲ 79.727▲
STOCH 54.968     49.693     69.088     72.413     94.528▲
WILL %R -75.000     -43.558     -23.906▲ -19.377▲ -5.895▲
CCI -50.337     28.205     53.819     85.869     114.598▲
Latest Filters Detected On KLAC
MACD $KLAC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $KLAC Harami Candlestick Pattern Detected Set Alert
CDL $KLAC Doji Candlestick Pattern Detected Set Alert
KLA-Tencor Corporation News
Tuesday, March 28, 2017 08:13 AM
Today, Stifel Nicolaus raised its price target on KLA-Tencor Corp (NASDAQ:KLAC) to $90.00 per share. There are 1 sell rating, 7 hold ratings, 6 buy ratings, 1 strong buy rating on the stock. The current consensus rating on KLA-Tencor Corp (NASDAQ ...
Tuesday, March 28, 2017 06:02 AM
On 17 March 2017, KLA-Tencor Corporation (NASDAQ:KLAC) shares moved to $94.69 after starting the day at $94.43. Market cap of firm stands at $17.63B. It looks like traders are happy with the stock. The stock was trading on above-average volume. With all ...
Sunday, March 26, 2017 03:36 AM
While competitors like KLA-Tencor (NASDAQ:KLAC) and Nova "As a PRO member, we get uniquely valuable perspective that go beyond our quantiative analysis... We rely on PRO to get beyond the numbers quickly and add much needed perspective. It keeps me ahead ...
KLAC historical stock data
date open high low close volume
28/03/17 95.79 96.20 95.21 95.79 210,027
27/03/17 95.33 96.11 94.61 95.80 544,866
24/03/17 96.05 96.91 95.30 95.72 503,419
23/03/17 95.58 96.00 94.85 95.23 609,439
22/03/17 94.53 95.64 93.99 95.57 1,069,690
21/03/17 95.34 95.74 93.24 94.19 1,098,333
20/03/17 95.02 96.34 94.61 95.12 958,686
17/03/17 94.43 95.27 93.99 94.69 1,788,848
16/03/17 93.61 94.66 93.53 94.20 774,076
15/03/17 93.10 93.65 92.64 93.61 768,165
Quote Details
Bid:95.79
Ask:95.83
52wk Low:66.90
52wk High:96.91
Vol:210.03K
Avg Vol(3m):4.7M
1Y Chng:+32.18%
1M Chng:+9.99%
Add to Watch List