| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.26▼ | 178.84▲ | 178.53▲ | 179.82▼ | 191.37▼ |
| MA10 | 179.17▼ | 178.69▲ | 179.25▼ | 178.65▲ | 195.64▼ |
| MA20 | 179.03▼ | 179.28▼ | 180.18▼ | 193.22▼ | 190.15▼ |
| MA50 | 178.54▲ | 180.28▼ | 177.94▲ | 198.91▼ | 173.47▲ |
| MA100 | 179.43▼ | 177.86▲ | 187.72▼ | 190.23▼ | 144.90▲ |
| MA200 | 180.11▼ | 189.10▼ | 198.03▼ | 175.83▲ | 121.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | -0.197▼ | -1.558▼ | -2.902▼ |
| RSI | 50.885▲ | 47.991▼ | 48.357▼ | 37.544▼ | 48.175▼ |
| STOCH | 47.744 | 43.003 | 26.321 | 24.457 | 42.185 |
| WILL %R | -74.775 | -71.696 | -56.825 | -82.965▼ | -83.831▼ |
| CCI | -10.668 | -1.997 | 7.023 | -38.716 | -141.203▼ |
|
Tuesday, September 15, 2020 05:45 AM
Does the September share price for KLA Corporation (NASDAQ:KLAC) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and ...
|
|
Tuesday, September 15, 2020 05:36 AM
Does the September share price for KLA Corporation (NASDAQ:KLAC) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and ...
|
|
Friday, September 11, 2020 03:06 AM
Wall Street brokerages expect KLA Corporation (NASDAQ:KLAC) to report sales of $1.48 billion for the current quarter, Zacks reports. Four analysts have made estimates for KLA’s earnings, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 181.23 | 184.55 | 176.64 | 178.96 | 1,792,800 |
| 17/09/20 | 175.37 | 180.72 | 174.70 | 180.49 | 1,090,100 |
| 16/09/20 | 182.40 | 185.19 | 180.61 | 180.81 | 1,624,500 |
| 15/09/20 | 179.98 | 180.94 | 177.33 | 180.76 | 1,441,300 |
| 14/09/20 | 176.56 | 178.51 | 174.99 | 178.08 | 1,254,300 |
| 11/09/20 | 174.87 | 176.52 | 171.32 | 171.94 | 1,318,835 |
| 10/09/20 | 176.03 | 177.35 | 172.62 | 173.13 | 2,413,000 |
| 09/09/20 | 178.92 | 179.94 | 172.85 | 174.46 | 2,314,400 |
| 08/09/20 | 181.19 | 182.67 | 173.83 | 174.47 | 2,919,000 |
| 04/09/20 | 199.84 | 200.03 | 186.78 | 193.37 | 2,380,604 |
|
|
||||
|
|
||||
|
|