KLA Corporation (KLAC) Stock Price

539.68 ▼ -9.32 (-1.70%)
Open: 543.78 Vol: 848.83K Day's range: 528.215 - 545.00 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 538.79▲ 537.62▲ 537.18▲ 544.90▼ 544.62▼
MA10 538.32▲ 536.49▲ 539.92▼ 549.97▼ 509.80▲
MA20 537.75▲ 540.45▼ 541.39▼ 538.13▲ 495.68▲
MA50 536.58▲ 542.60▼ 547.83▼ 496.45▲ 445.79▲
MA100 538.64▲ 548.44▼ 546.51▼ 490.35▲ 397.35▲
MA200 541.23▼ 544.94▼ 515.27▲ 450.57▲ 334.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.233▲ -0.278▼ -2.458▼ 5.126▲
RSI 69.494▲ 49.004▼ 44.927▼ 58.160▲ 62.863▲
STOCH 90.080▲ 75.122     38.250     50.490     87.989▲
WILL %R -1.582▲ -45.830     -47.493     -66.888     -18.877▲
CCI 154.170▲ 56.008     -28.913     -142.792▼ 85.290    
Latest Filters Detected On KLAC
CDL $KLAC Harami Candlestick Pattern Detected Set Alert
CDL $KLAC Doji Candlestick Pattern Detected Set Alert
KLA Corporation News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KLAC historical stock data
date open high low close volume
04/12/23 543.78 545.00 528.215 539.68 848,831
01/12/23 543.24 550.23 540.56 549.00 596,012
30/11/23 544.12 547.66 536.77 544.62 2,208,500
29/11/23 556.37 557.50 542.61 544.07 1,277,500
28/11/23 549.16 554.60 543.85 547.14 965,500
27/11/23 555.33 562.00 553.30 556.95 588,400
24/11/23 552.47 557.22 551.47 555.64 306,500
22/11/23 556.32 562.84 549.98 554.17 594,400
21/11/23 555.37 555.94 547.54 550.69 910,300
20/11/23 542.20 559.42 542.20 557.75 817,400
Quote Details
52wk Low:355.88
52wk High:562.84
Vol:848.83K
Avg Vol(3m):14.4M
1Y Chng:+39.85%
1M Chng:+16.67%
Add to Watch List