KLA-Tencor Corporation (KLAC) Stock Price

107.52 ▼ -1.38 (-1.27%)
Open: 108.54 Vol: 1.57M Day's range: 107.515 - 110.73 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.76▼ 108.10▼ 108.29▼ 106.39▲ 108.67▼
MA10 107.85▼ 108.71▼ 108.58▼ 104.08▲ 108.28▼
MA20 107.95▼ 108.48▼ 107.47▲ 108.13▼ 106.51▲
MA50 108.68▼ 106.47▲ 103.91▲ 107.97▼ 100.82▲
MA100 108.82▼ 103.84▲ 105.73▲ 106.40▲ 88.16▲
MA200 107.49▲ 106.22▲ 108.61▼ 101.89▲ 76.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.318▼ -0.159▼ 0.092▲ -0.561▼
RSI 36.645▼ 47.682▼ 54.977▲ 50.551▲ 53.687▲
STOCH 32.299     12.424▼ 54.072     63.298     51.534    
WILL %R -99.225▼ -99.844▼ -45.923     -33.035     -54.457    
CCI -121.185▼ -121.999▼ -8.178     63.065     -9.265    
Latest Filters Detected On KLAC
MACD $KLAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KLAC Price Crossed Below MA(50) Set Alert
MA $KLAC Price Crossed Below MA(26) Set Alert
CDL $KLAC Tasuki Gap Candlestick Pattern Detected Set Alert
KLA-Tencor Corporation News
Sunday, February 18, 2018 07:37 AM
Among 19 analysts covering KLA-Tencor Corporation (NASDAQ:KLAC), 13 have Buy rating, 0 Sell and 6 Hold. Therefore 68% are positive. KLA-Tencor Corporation had 58 analyst reports since July 28, 2015 according to SRatingsIntel. The rating was maintained by ...
Saturday, February 17, 2018 12:00 AM
About 1.81 million shares traded or 15.44% up from the average. KLA-Tencor Corporation (NASDAQ:KLAC) has risen 49.94% since February 17, 2017 and is uptrending. It has outperformed by 33.24% the S&P500. The stock decreased 1.65% or $0.37 during the last ...
Thursday, February 15, 2018 04:54 AM
Citi upgraded KLA-Tencor (NASDAQ: KLAC) from Neutral to Buy ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
KLAC historical stock data
date open high low close volume
16/02/18 108.54 110.73 107.515 107.52 1,565,652
15/02/18 108.05 109.16 103.74 108.90 2,300,538
14/02/18 103.28 108.375 103.28 107.42 2,049,189
13/02/18 103.30 104.61 102.755 104.23 1,675,823
12/02/18 101.26 104.79 101.26 103.90 1,426,580
09/02/18 99.94 101.84 96.28 100.80 1,718,863
08/02/18 103.51 103.51 97.64 98.73 2,384,368
07/02/18 103.46 105.43 102.26 102.83 1,403,516
06/02/18 98.94 105.27 98.92 105.05 1,841,345
05/02/18 106.26 107.30 101.455 101.455 1,593,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:87.93
52wk High:120.96
Vol:1.57M
Avg Vol(3m):23.3M
1Y Chng:+18.51%
1M Chng:-2.13%
Add to Watch List