| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 538.79▲ | 537.62▲ | 537.18▲ | 544.90▼ | 544.62▼ |
| MA10 | 538.32▲ | 536.49▲ | 539.92▼ | 549.97▼ | 509.80▲ |
| MA20 | 537.75▲ | 540.45▼ | 541.39▼ | 538.13▲ | 495.68▲ |
| MA50 | 536.58▲ | 542.60▼ | 547.83▼ | 496.45▲ | 445.79▲ |
| MA100 | 538.64▲ | 548.44▼ | 546.51▼ | 490.35▲ | 397.35▲ |
| MA200 | 541.23▼ | 544.94▼ | 515.27▲ | 450.57▲ | 334.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.233▲ | -0.278▼ | -2.458▼ | 5.126▲ |
| RSI | 69.494▲ | 49.004▼ | 44.927▼ | 58.160▲ | 62.863▲ |
| STOCH | 90.080▲ | 75.122 | 38.250 | 50.490 | 87.989▲ |
| WILL %R | -1.582▲ | -45.830 | -47.493 | -66.888 | -18.877▲ |
| CCI | 154.170▲ | 56.008 | -28.913 | -142.792▼ | 85.290 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 543.78 | 545.00 | 528.215 | 539.68 | 848,831 |
| 01/12/23 | 543.24 | 550.23 | 540.56 | 549.00 | 596,012 |
| 30/11/23 | 544.12 | 547.66 | 536.77 | 544.62 | 2,208,500 |
| 29/11/23 | 556.37 | 557.50 | 542.61 | 544.07 | 1,277,500 |
| 28/11/23 | 549.16 | 554.60 | 543.85 | 547.14 | 965,500 |
| 27/11/23 | 555.33 | 562.00 | 553.30 | 556.95 | 588,400 |
| 24/11/23 | 552.47 | 557.22 | 551.47 | 555.64 | 306,500 |
| 22/11/23 | 556.32 | 562.84 | 549.98 | 554.17 | 594,400 |
| 21/11/23 | 555.37 | 555.94 | 547.54 | 550.69 | 910,300 |
| 20/11/23 | 542.20 | 559.42 | 542.20 | 557.75 | 817,400 |
|
|
||||
|
|
||||
|
|