| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,168.60▼ | 2,212.68▼ | 2,172.24▼ | 2,093.51▲ | 1,940.68▲ |
| MA10 | 2,179.90▼ | 2,167.18▼ | 2,139.21▲ | 2,042.72▲ | 1,876.26▲ |
| MA20 | 2,225.03▼ | 2,139.63▲ | 2,100.54▲ | 1,949.99▲ | 1,667.00▲ |
| MA50 | 2,172.42▼ | 2,092.59▲ | 2,067.68▲ | 1,825.61▲ | 1,325.82▲ |
| MA100 | 2,141.09▲ | 2,054.98▲ | 1,990.89▲ | 1,650.97▲ | 1,025.60▲ |
| MA200 | 2,112.65▲ | 1,971.65▲ | 1,889.88▲ | 1,396.15▲ | 764.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -12.649▼ | 5.215▲ | 7.821▲ | 16.111▲ | 27.531▲ |
| RSI | 39.866▼ | 53.136▲ | 54.930▲ | 63.750▲ | 73.200▲ |
| STOCH | 11.939▼ | 71.131 | 57.750 | 69.345 | 79.807 |
| WILL %R | -95.248▼ | -46.541 | -46.541 | -29.689 | -14.491▲ |
| CCI | -88.329 | 38.213 | 52.455 | 153.136▲ | 154.154▲ |
| CDL | $KLAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:43 AM
Cantor raises targets for KLAC, LRCX, AMAT & ASML on strong wafer fab equipment spending forecasts through 2029.
|
|
Monday, June 08, 2026 08:51 PM
A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session.
|
|
Monday, June 08, 2026 10:10 AM
What Happened? A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session. The decisive tone-setter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2,160.3501 | 2,301.96 | 2,143.01 | 2,159.8101 | 688,199 |
| 09/06/26 | 2,170.00 | 2,262.8188 | 1,995.50 | 2,139.3701 | 1,620,724 |
| 08/06/26 | 2,029.99 | 2,135.21 | 2,003.5601 | 2,108.0601 | 1,165,535 |
| 05/06/26 | 2,043.04 | 2,054.96 | 1,927.73 | 1,929.20 | 1,856,574 |
| 04/06/26 | 2,053.8501 | 2,156.6899 | 2,034.01 | 2,131.1001 | 823,153 |
| 03/06/26 | 2,048.27 | 2,145.4651 | 2,019.54 | 2,125.1101 | 1,001,212 |
| 02/06/26 | 1,966.50 | 2,047.50 | 1,950.00 | 2,045.20 | 1,058,181 |
| 01/06/26 | 1,898.55 | 1,948.05 | 1,886.00 | 1,940.04 | 735,544 |
| 29/05/26 | 1,929.90 | 1,975.00 | 1,911.46 | 1,921.71 | 1,144,431 |
| 28/05/26 | 1,950.00 | 1,960.54 | 1,891.38 | 1,927.63 | 871,721 |
|
|
||||
|
|
||||
|
|