| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.92▲ | 248.71▲ | 247.88▲ | 243.75▲ | 231.55▲ |
| MA10 | 249.73▲ | 247.23▲ | 246.21▲ | 238.71▲ | 216.02▲ |
| MA20 | 249.05▲ | 246.21▲ | 244.93▲ | 225.06▲ | 205.84▲ |
| MA50 | 247.24▲ | 244.14▲ | 242.05▲ | 208.55▲ | 183.26▲ |
| MA100 | 246.26▲ | 241.44▲ | 235.30▲ | 204.66▲ | 157.29▲ |
| MA200 | 245.10▲ | 233.29▲ | 219.69▲ | 184.39▲ | 128.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.385▲ | 0.387▲ | 1.656▲ | 4.551▲ |
| RSI | 78.541▲ | 70.003▲ | 71.098▲ | 73.108▲ | 68.828▲ |
| STOCH | 85.452▲ | 90.002▲ | 77.883 | 90.396▲ | 81.888▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.502▲ | -0.253▲ |
| CCI | 162.456▲ | 163.805▲ | 226.446▲ | 123.161▲ | 154.404▲ |
|
Monday, November 23, 2020 04:40 AM
CI Investments Inc. acquired a new position in shares of KLA Co. (NASDAQ:KLAC) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission.
|
|
Friday, November 20, 2020 12:17 AM
Wall Street analysts predict that KLA Co. (NASDAQ:KLAC) will announce $1.59 billion in sales for the current fiscal quarter, Zacks reports. Four analysts have made estimates for KLA’s earnings, with ...
|
|
Thursday, November 19, 2020 10:30 PM
KLA Co. (NASDAQ:KLAC) has been assigned a consensus rating of “Buy” from the nineteen analysts that are currently covering the stock, Marketbeat.com reports. Eight research analysts have rated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 243.28 | 250.44 | 242.66 | 250.24 | 720,400 |
| 20/11/20 | 244.31 | 247.39 | 242.48 | 242.57 | 583,000 |
| 19/11/20 | 236.12 | 244.365 | 236.01 | 243.75 | 696,376 |
| 18/11/20 | 243.61 | 244.74 | 239.95 | 240.34 | 832,200 |
| 17/11/20 | 242.45 | 243.82 | 239.70 | 241.84 | 1,399,900 |
| 16/11/20 | 237.64 | 242.57 | 236.37 | 241.78 | 882,800 |
| 13/11/20 | 237.15 | 240.92 | 235.51 | 236.10 | 892,700 |
| 12/11/20 | 235.13 | 236.13 | 231.31 | 233.26 | 895,300 |
| 11/11/20 | 227.21 | 234.13 | 225.70 | 233.51 | 994,800 |
| 10/11/20 | 230.00 | 232.27 | 223.13 | 223.73 | 1,071,600 |
|
|
||||
|
|
||||
|
|