KLA Corporation (KLAC) Stock Price

295.88 ▼ -7.93 (-2.61%)
Open: 302.565 Vol: 286.12K Day's range: 290.48 - 306.45 Mar 04, 10:35 EST
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 293.58▲ 298.68▼ 300.57▼ 309.35▼ 311.52▼
MA10 293.96▲ 303.27▼ 305.67▼ 314.56▼ 298.89▼
MA20 299.21▼ 307.47▼ 311.73▼ 313.72▼ 269.82▲
MA50 304.21▼ 313.17▼ 313.94▼ 294.82▲ 217.91▲
MA100 307.75▼ 314.15▼ 320.56▼ 263.96▲ 182.33▲
MA200 312.52▼ 318.91▼ 308.29▼ 229.03▲ 142.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -1.496▼ -1.893▼ -3.794▼ 1.760▲
RSI 39.782▼ 32.490▼ 33.203▼ 45.181▼ 60.364▲
STOCH 32.280     14.540▼ 16.479▼ 22.118     65.854    
WILL %R -66.187     -76.729▼ -78.495▼ -89.561▼ -49.398    
CCI -12.367     -157.062▼ -187.961▼ -167.019▼ 50.077    
Latest Filters Detected On KLAC
MA $KLAC Price Crossed Below MA(7) Set Alert
KLA Corporation News
Monday, March 01, 2021 10:30 AM
JGP Wealth Management LLC boosted its stake in shares of KLA Co. (NASDAQ:KLAC) by 13.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Sunday, February 28, 2021 08:48 PM
Hancock Whitney Corp trimmed its position in shares of KLA Co. (NASDAQ:KLAC) by 9.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Friday, February 26, 2021 12:56 PM
Souders Financial Advisors raised its holdings in shares of KLA Co. (NASDAQ:KLAC) by 2.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
KLAC historical stock data
date open high low close volume
04/03/21 302.565 306.45 290.48 295.88 286,121
03/03/21 310.49 315.06 303.53 303.81 1,117,856
02/03/21 325.88 326.68 309.65 309.82 1,077,528
01/03/21 316.0155 326.40 315.01 325.99 1,147,075
26/02/21 311.32 314.7331 303.17 311.23 1,192,678
25/02/21 322.69 326.35 302.48 304.79 1,426,924
24/02/21 313.84 328.73 310.08 328.43 1,098,852
23/02/21 307.74 321.47 303.67 318.78 1,721,072
22/02/21 325.00 326.98 313.85 316.16 1,069,558
19/02/21 330.62 337.94 327.99 330.67 1,512,402
Quote Details
52wk Low:110.19
52wk High:342.21
Vol:286.12K
Avg Vol(3m):16.2M
1Y Chng:+154.28%
1M Chng:-3.05%
Add to Watch List