KLA Corporation (KLAC) Stock Price

178.73 ▼ -2.18 (-1.21%)
Open: 180.87 Vol: 1.6M Day's range: 177.36 - 180.90 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.76▼ 178.48▲ 178.47▲ 178.03▲ 177.36▲
MA10 178.67▲ 178.32▲ 179.00▼ 176.68▲ 172.11▲
MA20 178.39▲ 178.97▼ 178.82▼ 177.52▲ 166.70▲
MA50 178.37▲ 178.31▲ 176.83▲ 172.18▲ 139.26▲
MA100 178.92▼ 176.93▲ 177.51▲ 165.25▲ 121.40▲
MA200 178.92▼ 177.56▲ 174.79▲ 143.62▲ 103.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.127▼ -0.210▼ -0.148▼ -0.513▼
RSI 54.925▲ 50.338▲ 52.315▲ 56.841▲ 66.559▲
STOCH 76.964     49.488     25.426     52.444     80.765▲
WILL %R -43.655     -63.610     -70.465     -36.930     -14.628▲
CCI 43.237     6.342     -46.355     64.368     85.182    
Latest Filters Detected On KLAC
BREAK $KLAC Price Breaks 10 Days Low Set Alert
MA $KLAC Price Crossed Above MA(13) Set Alert
KLA Corporation News
Wednesday, January 15, 2020 12:15 PM
announced today that the company will conduct a live audio webcast to review its second quarter fiscal year ...
Monday, January 13, 2020 05:36 PM
Shares of KLA (NASDAQ:KLAC) rose 99.1% in 2019, according to data from S&P Global Market Intelligence. The semiconductor equipment formerly known as KLA-Tencor crushed Wall Street's expectations in ...
Monday, January 13, 2020 09:54 AM
Growing sales is an important catalyst to the share prices of U.S. publicly-traded companies. The S&P 500's total sales grew 4.3% in the past five years, pushing the share price up 59.6% to $ 3,265.35 ...
KLAC historical stock data
date open high low close volume
17/01/20 180.87 180.90 177.36 178.73 1,604,700
16/01/20 179.50 181.83 179.01 180.91 1,197,200
15/01/20 177.09 178.70 175.85 177.92 922,800
14/01/20 175.91 178.22 174.07 177.48 1,279,600
13/01/20 173.97 175.11 173.36 175.10 662,000
10/01/20 176.41 177.43 171.95 173.01 883,844
09/01/20 178.41 179.42 174.95 175.49 916,900
08/01/20 176.50 178.66 175.52 176.67 883,500
07/01/20 176.14 177.77 174.30 176.44 1,076,774
06/01/20 176.32 177.56 174.09 175.05 1,266,800
Quote Details
52wk Low:91.06
52wk High:182.70
Vol:1.6M
Avg Vol(3m):21M
1Y Chng:+65.77%
1M Chng:+10.67%
Add to Watch List