KLA-Tencor Corporation (KLAC) Stock Price

102.49 ▼ -0.22 (-0.21%)
Open: 102.97 Vol: 950.47K Day's range: 102.04 - 103.08 May 23, 16:00 EDT
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.48▲ 102.47▲ 102.44▲ 101.54▲ 100.69▲
MA10 102.49▲ 102.48▲ 102.54▼ 101.24▲ 98.45▲
MA20 102.48▲ 102.53▼ 102.44▲ 100.82▲ 93.23▲
MA50 102.48▲ 102.12▲ 101.61▲ 97.91▲ 81.81▲
MA100 102.55▼ 101.56▲ 101.02▲ 91.84▲ 72.44▲
MA200 102.45▲ 100.99▲ 99.77▲ 82.80▲ 69.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.046▼ -0.058▼ -0.022▼ 0.389▲
RSI 51.831▲ 52.701▲ 56.110▲ 60.683▲ 79.234▲
STOCH 12.698▼ 30.666     48.041     70.438     76.526    
WILL %R -88.889▼ -56.731     -42.143     -15.051▲ -11.012▲
CCI -54.827     -6.921     -22.252     150.101▲ 122.756▲
Latest Filters Detected On KLAC
PSAR&MOM $KLAC PSAR Switch Up + Momentum Set Alert
KLA-Tencor Corporation News
Monday, May 22, 2017 04:47 PM
Xact Kapitalforvaltning AB raised its stake in shares of KLA-Tencor Corp (NASDAQ:KLAC) by 25.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 29,911 shares of the semiconductor ...
Monday, May 22, 2017 04:33 PM
Holderness Investments Co. continued to hold its stake in shares of KLA-Tencor Corp (NASDAQ:KLAC) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,157 shares of the ...
Monday, May 22, 2017 12:16 PM
The firm has "Buy" rating given on Tuesday, May 3 by Mizuho. Kla (NASDAQ:KLAC) was reduced too. News & Ratings Via Email - Enter your email address below to receive a concise daily summary of the latest news and analysts' ratings for Horizon Pharma ...
KLAC historical stock data
date open high low close volume
23/05/17 102.97 103.08 102.04 102.49 950,471
22/05/17 102.20 102.88 101.63 102.71 893,152
19/05/17 101.76 102.56 101.10 101.78 969,095
18/05/17 99.65 101.12 99.16 100.85 1,381,952
17/05/17 101.42 101.53 99.83 99.88 1,307,111
16/05/17 101.67 102.37 101.46 102.35 926,830
15/05/17 100.09 101.81 100.09 101.25 1,470,115
12/05/17 100.39 101.00 99.50 100.04 897,737
11/05/17 100.29 100.73 99.57 100.26 864,447
10/05/17 101.14 101.29 100.40 100.76 1,140,975
Quote Details
Bid:102.46
Ask:102.75
52wk Low:66.90
52wk High:104.22
Vol:950.47K
Avg Vol(3m):21.3M
1Y Chng:+39.63%
1M Chng:+7.32%
Add to Watch List