| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.01▲ | 113.77▲ | 113.89▲ | 113.52▲ | 110.09▲ |
| MA10 | 113.75▲ | 113.93▲ | 113.89▲ | 111.77▲ | 113.11▲ |
| MA20 | 113.67▲ | 113.87▲ | 113.75▲ | 109.36▲ | 115.76▼ |
| MA50 | 113.92▲ | 113.38▲ | 112.09▲ | 114.01▲ | 106.39▲ |
| MA100 | 113.87▲ | 111.96▲ | 110.97▲ | 114.97▼ | 105.34▲ |
| MA200 | 113.73▲ | 110.31▲ | 108.41▲ | 105.08▲ | 89.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.068▼ | -0.092▼ | 0.962▲ | -1.180▼ |
| RSI | 65.370▲ | 59.416▲ | 61.370▲ | 57.809▲ | 53.763▲ |
| STOCH | 72.580 | 34.453 | 53.589 | 71.501 | 26.541 |
| WILL %R | 0.000▲ | -5.600▲ | -12.409▲ | -15.909▲ | -52.943 |
| CCI | 153.983▲ | 11.699 | 52.337 | 81.026 | -17.208 |
| MA | $KLAC Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 20, 2019 12:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
|
Tuesday, June 18, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
|
Tuesday, May 07, 2019 05:58 AM
UBS maintains a Buy rating on KLA-Tencor (NASDAQ:KLAC) and raises the target from $135 to $140 saying that "June is the bottom for most P&L line items and the Street is still too low for C2020 revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 113.355 | 114.37 | 113.35 | 114.37 | 121,317 |
| 24/06/19 | 113.97 | 114.45 | 113.19 | 113.22 | 1,290,970 |
| 21/06/19 | 114.22 | 114.84 | 113.17 | 113.91 | 2,482,156 |
| 20/06/19 | 114.49 | 114.80 | 113.11 | 113.80 | 839,282 |
| 19/06/19 | 112.24 | 112.98 | 111.25 | 112.32 | 1,146,730 |
| 18/06/19 | 109.64 | 112.78 | 108.94 | 111.63 | 1,844,955 |
| 17/06/19 | 109.215 | 109.865 | 107.90 | 107.90 | 1,569,716 |
| 14/06/19 | 108.22 | 110.37 | 108.22 | 109.68 | 1,149,204 |
| 13/06/19 | 111.65 | 111.65 | 109.935 | 110.90 | 1,045,677 |
| 12/06/19 | 112.54 | 112.55 | 109.94 | 109.97 | 1,714,003 |
|
|
||||
|
|
||||
|
|