| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.47▲ | 125.41▲ | 125.54▼ | 124.31▲ | 123.37▲ |
| MA10 | 125.43▲ | 125.67▼ | 125.68▼ | 123.82▲ | 120.13▲ |
| MA20 | 125.39▲ | 125.87▼ | 124.99▲ | 123.09▲ | 108.42▲ |
| MA50 | 125.65▼ | 124.54▲ | 124.14▲ | 118.72▲ | 105.86▲ |
| MA100 | 125.88▼ | 123.97▲ | 123.64▲ | 106.98▲ | 103.90▲ |
| MA200 | 125.11▲ | 123.65▲ | 122.12▲ | 105.01▲ | 86.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.153▼ | -0.052▼ | -0.177▼ | 2.010▲ |
| RSI | 49.687▼ | 51.122▲ | 55.142▲ | 63.016▲ | 70.188▲ |
| STOCH | 72.666 | 33.673 | 40.818 | 55.724 | 87.641▲ |
| WILL %R | -24.138▲ | -64.835 | -51.906 | -38.312 | -7.161▲ |
| CCI | 107.163▲ | -45.186 | -61.812 | 174.703▲ | 99.705 |
|
Wednesday, April 24, 2019 02:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for KLA-Tencor with our free daily email newsletter: Mercer Global Advisors Inc. ADV acquired a new stake in ...
|
|
Monday, April 22, 2019 03:33 PM
Complete the form below to receive the latest headlines and analysts' recommendations for KLA-Tencor with our free daily email newsletter: Miller Howard Investments Inc. NY lowered its stake in ...
|
|
Monday, April 15, 2019 07:11 AM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on KLA-Tencor Corporation (NASDAQ:KLAC) due to its excellent fundamentals in more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 127.035 | 128.135 | 124.04 | 125.48 | 1,260,000 |
| 24/04/19 | 123.52 | 127.42 | 123.02 | 125.64 | 1,187,615 |
| 23/04/19 | 123.28 | 123.83 | 122.58 | 123.16 | 1,208,883 |
| 22/04/19 | 123.76 | 123.76 | 122.74 | 123.07 | 648,770 |
| 18/04/19 | 124.39 | 124.58 | 123.23 | 124.20 | 1,080,572 |
| 17/04/19 | 125.50 | 125.84 | 122.45 | 123.72 | 1,503,766 |
| 16/04/19 | 122.80 | 124.51 | 122.67 | 124.35 | 1,942,567 |
| 15/04/19 | 123.52 | 123.59 | 121.205 | 122.25 | 1,322,648 |
| 12/04/19 | 124.17 | 124.50 | 122.12 | 123.43 | 1,299,231 |
| 11/04/19 | 124.15 | 124.38 | 122.24 | 122.91 | 1,037,183 |
|
|
||||
|
|
||||
|
|
||||
|
|