| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.72▼ | 96.93▼ | 97.03▼ | 98.20▼ | 101.39▼ |
| MA10 | 96.89▼ | 97.03▼ | 97.24▼ | 99.11▼ | 100.63▼ |
| MA20 | 96.99▼ | 97.24▼ | 97.57▼ | 102.59▼ | 96.63▲ |
| MA50 | 97.08▼ | 98.19▼ | 98.37▼ | 100.98▼ | 84.06▲ |
| MA100 | 97.19▼ | 98.43▼ | 101.91▼ | 96.35▲ | 74.33▲ |
| MA200 | 97.52▼ | 101.96▼ | 102.39▼ | 86.24▲ | 70.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.001▲ | -0.040▼ | -0.946▼ | -0.681▼ |
| RSI | 25.066▼ | 36.433▼ | 37.214▼ | 38.482▼ | 56.423▲ |
| STOCH | 3.858▼ | 40.551 | 32.637 | 11.341▼ | 58.472 |
| WILL %R | -100.000▼ | -87.103▼ | -87.714▼ | -97.583▼ | -79.021▼ |
| CCI | -119.384▼ | -139.766▼ | -105.096▼ | -84.069 | -30.007 |
| BBANDS | $KLAC Bollinger Bands Expanding | Set Alert |
|
Klondex Mines Ltd (KLDX) Reaches $3.59 After 6.00% Down Move; Fort LP Has Boosted Kla (KLAC) Holding
Thursday, June 22, 2017 09:21 AM
The stock declined 1.11% or $1.09 reaching $96.92 on the news. About 167,755 shares traded. KLA-Tencor Corp (NASDAQ:KLAC) has risen 49.94% since June 22, 2016 and is uptrending. It has outperformed by 33.24% the S&P500. The stock of Klondex Mines Ltd ...
|
|
Wednesday, June 21, 2017 02:31 PM
Tencor Corporation (KLAC) Receives Daily Media Impact Score of The stock of KLA-Tencor Corp (NASDAQ:KLAC) earned "Sector Perform" rating by RBC Capital Markets on Thursday, October 22. Moreover, Mckinley Mngmt Ltd Limited Liability Company Delaware has 0 ...
|
|
Tuesday, June 20, 2017 09:07 PM
The firm has "Neutral" rating by Citigroup given on Friday, October 23. About 316,984 shares traded. KLA-Tencor Corp (NASDAQ:KLAC) has risen 49.94% since June 19, 2016 and is uptrending. It has outperformed by 33.24% the S&P500.The move comes after 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 97.95 | 98.58 | 96.35 | 96.67 | 709,683 |
| 21/06/17 | 97.77 | 98.29 | 97.01 | 98.01 | 557,632 |
| 20/06/17 | 100.86 | 101.20 | 97.48 | 97.58 | 1,239,744 |
| 19/06/17 | 98.75 | 101.42 | 98.50 | 101.02 | 1,576,018 |
| 16/06/17 | 97.46 | 98.82 | 96.87 | 97.70 | 1,555,298 |
| 15/06/17 | 97.23 | 98.37 | 96.64 | 97.07 | 1,582,831 |
| 14/06/17 | 101.44 | 102.71 | 97.63 | 98.55 | 1,584,218 |
| 13/06/17 | 101.97 | 102.91 | 100.15 | 101.39 | 1,058,562 |
| 12/06/17 | 100.54 | 101.92 | 98.13 | 101.14 | 2,485,801 |
| 09/06/17 | 109.25 | 109.59 | 100.56 | 101.98 | 1,883,929 |
|
|
||||
|
|
||||
|
|
||||
|
|