KLA Corporation (KLAC) Stock Price

2,161.4651 ▲ +22.095 (+1.03%)
Open: 2,160.3501 Vol: 767 Day's range: 2,127.3301 - 2,301.0801 Jun 10, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,164.57▼ 2,194.45▼ 2,172.85▼ 2,094.11▲ 1,941.29▲
MA10 2,162.06▲ 2,174.90▼ 2,139.51▲ 2,043.03▲ 1,876.56▲
MA20 2,170.77▼ 2,142.70▲ 2,100.69▲ 1,950.14▲ 1,667.15▲
MA50 2,182.34▼ 2,093.54▲ 2,067.74▲ 1,825.67▲ 1,325.88▲
MA100 2,135.67▲ 2,057.43▲ 1,990.92▲ 1,651.00▲ 1,025.63▲
MA200 2,122.39▲ 1,973.91▲ 1,889.90▲ 1,396.17▲ 764.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.988▼ 2.764▲ 8.014▲ 16.304▲ 27.724▲
RSI 44.604▼ 53.454▲ 55.208▲ 63.876▲ 73.264▲
STOCH 68.163     61.595     57.916     69.466     79.884    
WILL %R -45.735     -45.546     -45.546     -29.059     -14.183▲
CCI 5.879     32.889     40.506     150.666▲ 154.466▲
Latest Filters Detected On KLAC
CDL $KLAC Doji Candlestick Pattern Detected Set Alert
KLA Corporation News
Wednesday, June 10, 2026 05:43 AM
Cantor raises targets for KLAC, LRCX, AMAT & ASML on strong wafer fab equipment spending forecasts through 2029.
Monday, June 08, 2026 08:51 PM
A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session.
Monday, June 08, 2026 10:10 AM
What Happened? A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session. The decisive tone-setter ...
KLAC historical stock data
date open high low close volume
10/06/26 2,160.3501 2,301.96 2,127.3301 2,162.8301 804,587
09/06/26 2,170.00 2,262.8188 1,995.50 2,139.3701 1,620,724
08/06/26 2,029.99 2,135.21 2,003.5601 2,108.0601 1,165,535
05/06/26 2,043.04 2,054.96 1,927.73 1,929.20 1,856,574
04/06/26 2,053.8501 2,156.6899 2,034.01 2,131.1001 823,153
03/06/26 2,048.27 2,145.4651 2,019.54 2,125.1101 1,001,212
02/06/26 1,966.50 2,047.50 1,950.00 2,045.20 1,058,181
01/06/26 1,898.55 1,948.05 1,886.00 1,940.04 735,544
29/05/26 1,929.90 1,975.00 1,911.46 1,921.71 1,144,431
28/05/26 1,950.00 1,960.54 1,891.38 1,927.63 871,721
Quote Details
52wk Low:832.24
52wk High:2,301.96
Vol:767
Avg Vol(3m):16M
1Y Chng:+143.05%
1M Chng:+19.08%
Add to Watch List