KLA Corporation (KLAC) Stock Price

924.58 ▲ +3.48 (+0.38%)
Open: 920.00 Vol: 489.38K Day's range: 916.05 - 928.02 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 923.80▲ 924.74▼ 924.65▼ 906.03▲ 868.02▲
MA10 924.99▼ 923.31▲ 920.64▲ 892.18▲ 804.47▲
MA20 925.09▼ 917.31▲ 908.85▲ 873.95▲ 744.40▲
MA50 923.60▲ 903.63▲ 900.48▲ 794.15▲ 728.63▲
MA100 920.18▲ 898.18▲ 887.57▲ 745.44▲ 676.02▲
MA200 908.70▲ 886.01▲ 840.95▲ 721.32▲ 526.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.442▼ 0.027▲ 1.503▲ 0.536▲ 23.806▲
RSI 47.264▼ 66.048▲ 68.350▲ 71.122▲ 68.669▲
STOCH 30.485     77.222     91.876▲ 85.445▲ 89.989▲
WILL %R -55.878     -25.287     -10.095▲ -3.692▲ -0.913▲
CCI -76.376     51.772     75.213     155.945▲ 127.599▲
Latest Filters Detected On KLAC
BREAK $KLAC Price Breaks 60 Days High Set Alert
BREAK $KLAC Price Breaks 30 Days High Set Alert
BREAK $KLAC Price Breaks 20 Days High Set Alert
BREAK $KLAC Price Breaks 10 Days High Set Alert
KLA Corporation News
Thursday, July 03, 2025 11:43 PM
KLA Corporation (NASDAQ:KLAC) is one of the high profit margin stocks to buy now. Towards the end of May, KLA Corporation officially opened a new $138 million R&D and manufacturing facility in Newport ...
Thursday, July 03, 2025 09:32 AM
KLA Corporation KLAC is scaling its advanced packaging business as demand rises for High-Bandwidth Memory (HBM) and advanced logic nodes to support AI workloads. KLAC’s inspection and metrology ...
Thursday, July 03, 2025 08:20 AM
Applied Materials AMAT and KLA Corporation KLAC are both key players in the semiconductor equipment market, serving distinct roles in the chip manufacturing process. While AMAT develops equipment ...
KLAC historical stock data
date open high low close volume
03/07/25 920.00 928.02 916.05 924.58 489,375
02/07/25 888.21 921.95 885.062 921.10 1,051,163
01/07/25 888.78 904.99 882.30 898.85 1,079,379
30/06/25 891.16 898.25 884.3401 895.74 786,908
27/06/25 905.00 907.95 884.64 889.87 1,175,486
26/06/25 897.47 907.255 893.30 902.94 864,906
25/06/25 895.01 902.94 887.74 893.46 772,094
24/06/25 871.24 890.57 869.56 889.03 1,145,108
23/06/25 852.92 859.62 841.18 856.28 1,427,715
20/06/25 883.83 883.83 834.85 850.00 2,347,835
Quote Details
52wk Low:551.33
52wk High:928.02
Vol:489.38K
Avg Vol(3m):17.3M
1Y Chng:+21.25%
1M Chng:+18.70%
Add to Watch List