KLA Corporation (KLAC) Stock Price

127.94 ▼ -4.50 (-3.40%)
Open: 130.82 Vol: 1.14M Day's range: 125.56 - 132.99 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.54▲ 127.31▲ 126.94▲ 137.05▼ 137.05▼
MA10 127.52▲ 127.26▲ 128.78▼ 136.74▼ 150.72▼
MA20 127.29▲ 128.93▼ 130.65▼ 136.76▼ 161.49▼
MA50 126.91▲ 134.77▼ 139.39▼ 154.15▼ 147.20▼
MA100 128.60▼ 139.73▼ 135.22▼ 163.39▼ 126.37▲
MA200 130.45▼ 135.35▼ 141.60▼ 154.32▼ 108.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.296▲ -0.090▼ 0.652▲ -6.398▼
RSI 56.483▲ 39.926▼ 34.501▼ 43.273▼ 39.678▼
STOCH 42.106     33.050     16.969▼ 65.446     27.660    
WILL %R -29.310     -67.958     -69.837     -56.335     -76.114▼
CCI 68.961     -26.021     -67.502     -52.754     -101.633▼
Latest Filters Detected On KLAC
BREAK $KLAC Price Breaks 20 Days High Set Alert
MA $KLAC Price Crossed Above MA(200) Set Alert
PSAR&MOM $KLAC PSAR Switch Up + Momentum Set Alert
KLA Corporation News
Tuesday, March 31, 2020 07:33 PM
Advisors Asset Management Inc. lifted its position in KLA Corporation (NASDAQ:KLAC) by 16.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Tuesday, March 31, 2020 05:00 PM
To keep it practical, we'll show how KLA Corporation's (NASDAQ:KLAC) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, KLA has a P/E ratio of 19.98.
Tuesday, March 31, 2020 05:00 PM
To keep it practical, we'll show how KLA Corporation's (NASDAQ:KLAC) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, KLA has a P/E ratio of 19.98.
KLAC historical stock data
date open high low close volume
03/04/20 130.82 132.99 125.56 127.94 1,143,700
02/04/20 129.57 133.795 129.31 132.44 1,346,403
01/04/20 138.70 141.22 129.66 131.61 1,660,800
31/03/20 150.84 150.84 141.53 143.74 2,907,200
30/03/20 142.07 150.57 142.00 149.52 1,623,700
27/03/20 145.04 147.17 141.32 142.24 2,240,600
26/03/20 140.77 150.47 139.06 149.76 1,870,400
25/03/20 135.72 145.94 134.39 137.47 1,703,000
24/03/20 121.70 136.55 120.00 136.36 2,776,100
23/03/20 114.32 120.69 110.19 116.36 2,123,800
Quote Details
52wk Low:101.34
52wk High:184.50
Vol:1.14M
Avg Vol(3m):30.1M
1Y Chng:+1.83%
1M Chng:-16.78%
Add to Watch List