KLA-Tencor Corporation (KLAC) Stock Price

103.97 ▼ -0.615 (-0.59%)
Open: 105.36 Vol: 906.39K Day's range: 103.86 - 105.765 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.94▲ 104.20▼ 104.30▼ 103.00▲ 103.41▲
MA10 104.01▼ 104.44▼ 104.46▼ 103.30▲ 104.75▼
MA20 104.19▼ 104.49▼ 103.82▲ 103.23▲ 99.77▲
MA50 104.56▼ 103.58▲ 102.91▲ 104.88▼ 96.17▲
MA100 104.53▼ 102.68▲ 103.37▲ 99.94▲ 84.01▲
MA200 103.69▲ 103.47▲ 104.17▼ 98.80▲ 74.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.164▼ -0.046▼ 0.067▲ -0.081▼
RSI 35.426▼ 47.278▼ 51.970▲ 50.464▲ 56.735▲
STOCH 14.103▼ 10.005▼ 35.179     50.867     50.694    
WILL %R -76.596▼ -94.226▼ -70.117     -39.168     -34.529    
CCI -88.710     -136.186▼ -89.354     58.611     7.427    
Latest Filters Detected On KLAC
RSI $KLAC RSI(14) Crossed Above 50 Set Alert
MACD $KLAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KLAC Price Crossed Above MA(26) Set Alert
MA $KLAC Price Crossed Above MA(13) Set Alert
MA $KLAC Price Crossed Above MA(7) Set Alert
KLA-Tencor Corporation News
Saturday, December 09, 2017 09:34 PM
Today I will be providing a simple run-through of the discounted cash flows (DCF) method to estimate the attractiveness of KLA-Tencor Corporation (NASDAQ:KLAC) as an investment opportunity. If you want to learn more about this method, the basis for my ...
Friday, December 08, 2017 04:28 AM
About 1.21 million shares traded. KLA-Tencor Corporation (NASDAQ:KLAC) has risen 49.94% since December 8, 2016 and is uptrending. It has outperformed by 33.24% the S&P500. Customers Bancorp, Inc. operates as the bank holding firm for Customers Bank that ...
Wednesday, November 29, 2017 11:31 PM
LONDON, UK / ACCESSWIRE / November 30, 2017 / Active-Investors free earnings report on KLA-Tencor Corp. (NASDAQ: KLAC) has freshly been issued to its members, and you can also sign up to view this report at www.active-investors.com/registration-sg/?
KLAC historical stock data
date open high low close volume
08/12/17 105.36 105.765 103.86 103.97 906,391
07/12/17 103.205 104.99 103.205 104.585 984,378
06/12/17 101.35 102.96 101.33 102.75 1,001,322
05/12/17 100.46 104.62 100.46 102.68 1,182,946
04/12/17 104.46 104.46 100.235 101.03 1,593,945
01/12/17 101.59 104.00 99.82 103.92 1,964,492
30/11/17 101.65 104.29 101.20 102.29 2,352,205
29/11/17 107.12 107.12 99.00 100.38 3,045,038
28/11/17 105.00 107.17 104.84 106.95 1,373,402
27/11/17 103.57 104.97 102.39 104.41 1,086,921
Quote Details
Bid:100.81
Ask:104.10
52wk Low:76.56
52wk High:110.005
Vol:906.39K
Avg Vol(3m):23.5M
1Y Chng:+31.64%
1M Chng:-3.79%
Add to Watch List