| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.07▲ | 297.28▲ | 296.91▲ | 302.05▲ | 317.54▼ |
| MA10 | 298.91▲ | 295.47▲ | 295.21▲ | 315.97▼ | 332.47▼ |
| MA20 | 296.86▲ | 294.16▲ | 293.69▲ | 321.63▼ | 336.78▼ |
| MA50 | 294.96▲ | 299.69▲ | 313.60▼ | 332.08▼ | 359.54▼ |
| MA100 | 294.30▲ | 315.72▼ | 317.95▼ | 340.38▼ | 316.74▼ |
| MA200 | 292.83▲ | 317.93▼ | 334.50▼ | 363.85▼ | 227.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.295▲ | 1.484▲ | 2.293▲ | -2.934▼ | -3.469▼ |
| RSI | 76.939▲ | 65.471▲ | 56.850▲ | 42.264▼ | 42.209▼ |
| STOCH | 70.892 | 68.594 | 73.961 | 26.001 | 36.500 |
| WILL %R | -2.748▲ | -2.453▲ | -1.711▲ | -62.287 | -73.775 |
| CCI | 136.103▲ | 385.919▲ | 302.616▲ | -65.960 | -177.112▼ |
| CDL | $KLAC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 06, 2022 01:05 PM
KLA Corporation ("KLA") (NASDAQ: KLAC) today announced the Reference Yield and Total Consideration (each as summarized in the table below) to be paid in connection with the previously announced cash ...
|
|
Wednesday, July 06, 2022 05:30 AM
KLA Corporation ("KLA") (NASDAQ: KLAC) today announced the early results of the previously announced cash tender offer (the "Tender Offer") for up to $500,000,000 aggregate principal amount (the ...
|
|
Wednesday, July 06, 2022 01:15 AM
Cooper Financial Group lifted its holdings in KLA Co. (NASDAQ:KLAC – Get Rating) by 4.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 301.33 | 306.765 | 300.53 | 306.37 | 127,892 |
| 06/07/22 | 295.40 | 297.26 | 290.824 | 293.00 | 2,201,198 |
| 05/07/22 | 286.28 | 295.73 | 282.92 | 295.56 | 2,222,636 |
| 01/07/22 | 309.64 | 313.69 | 292.1201 | 296.26 | 2,323,600 |
| 30/06/22 | 315.74 | 325.60 | 313.18 | 319.08 | 1,302,300 |
| 29/06/22 | 323.58 | 324.84 | 316.21 | 320.57 | 1,225,873 |
| 28/06/22 | 341.49 | 345.10 | 329.69 | 330.09 | 1,283,087 |
| 27/06/22 | 342.82 | 344.94 | 335.02 | 338.59 | 1,369,800 |
| 24/06/22 | 327.92 | 339.57 | 324.4575 | 339.50 | 1,924,481 |
| 23/06/22 | 326.42 | 327.60 | 316.17 | 320.66 | 1,330,261 |
|
|
||||
|
|
||||
|
|