| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.21▼ | 381.13▼ | 382.05▼ | 379.26▲ | 357.22▲ |
| MA10 | 381.15▼ | 382.63▼ | 384.06▼ | 378.64▲ | 326.48▲ |
| MA20 | 381.21▼ | 384.43▼ | 380.67▼ | 354.27▲ | 343.20▲ |
| MA50 | 382.25▼ | 378.92▲ | 377.30▲ | 323.33▲ | 351.18▲ |
| MA100 | 384.05▼ | 377.82▲ | 366.07▲ | 339.64▲ | 341.73▲ |
| MA200 | 381.24▼ | 362.38▲ | 332.43▲ | 340.43▲ | 252.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.899▼ | -0.511▼ | 1.844▲ | 7.006▲ |
| RSI | 37.353▼ | 42.771▼ | 49.627▼ | 65.497▲ | 57.351▲ |
| STOCH | 51.024 | 9.109▼ | 31.092 | 71.889 | 73.790 |
| WILL %R | -100.000▼ | -100.000▼ | -70.111 | -19.036▲ | -8.468▲ |
| CCI | -164.394▼ | -103.942▼ | -72.868 | 63.984 | 115.143▲ |
| MA | $KLAC Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 27, 2022 05:10 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, November 24, 2022 04:00 PM
KLA Corporation (KLA) is a supplier of process control and yield management solutions and services for the semiconductor and related electronics industries. The Company offers a portfolio of ...
|
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 382.00 | 384.52 | 380.00 | 380.02 | 460,279 |
| 23/11/22 | 380.50 | 388.87 | 380.10 | 385.63 | 1,375,913 |
| 22/11/22 | 376.06 | 383.13 | 369.00 | 382.18 | 1,380,440 |
| 21/11/22 | 371.62 | 376.35 | 370.78 | 372.11 | 1,082,697 |
| 18/11/22 | 382.56 | 382.84 | 371.79 | 376.34 | 1,121,627 |
| 17/11/22 | 361.77 | 376.46 | 360.01 | 375.99 | 987,500 |
| 16/11/22 | 371.79 | 377.61 | 367.57 | 370.42 | 2,455,817 |
| 15/11/22 | 390.11 | 392.03 | 379.86 | 385.55 | 1,742,890 |
| 14/11/22 | 375.84 | 385.73 | 375.84 | 377.91 | 1,263,300 |
| 11/11/22 | 370.53 | 382.94 | 366.355 | 380.21 | 1,595,202 |
|
|
||||
|
|
||||
|
|