KLA Corporation (KLAC) Stock Price

343.03 ▲ +7.52 (+2.24%)
Open: 342.12 Vol: 1.86M Day's range: 340.59 - 357.92 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 343.64▼ 342.91▲ 344.05▼ 333.70▲ 340.55▲
MA10 343.49▼ 344.35▼ 342.22▲ 329.25▲ 342.78▲
MA20 343.63▼ 341.47▲ 336.76▲ 332.79▲ 331.63▲
MA50 344.05▼ 335.30▲ 331.86▲ 339.50▲ 311.08▲
MA100 343.59▼ 331.07▲ 329.71▲ 329.67▲ 244.86▲
MA200 337.39▲ 329.82▲ 342.55▲ 320.68▲ 180.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.543▼ 0.637▲ 1.372▲ -2.099▼
RSI 45.150▼ 56.781▲ 61.039▲ 56.145▲ 54.837▲
STOCH 64.822     24.513     52.937     71.362     52.164    
WILL %R -84.828▼ -58.849     -44.381     -37.300     -36.225    
CCI -71.871     -38.928     42.091     317.175▲ 10.671    
Latest Filters Detected On KLAC
MA $KLAC Price Crossed Below MA(13) Set Alert
KLA Corporation News
Friday, October 22, 2021 07:00 AM
Tech stocks, which were underperformers at the start of the year, have made their way back as investors have been buying on the dip. Many of these stocks, which include Applied Materials Inc. (NASDAQ: ...
Friday, October 22, 2021 07:00 AM
Tech stocks, which were underperformers at the start of the year, have made their way back as investors have been buying on the dip. Many of these stocks, which include Applied Materials Inc. (NASDAQ: ...
Wednesday, October 20, 2021 04:46 PM
The offering was upsized from 20,000,000 units. The units will be listed on the New York Stock Exchange ("NYSE") and will begin trading tomorrow, October 21 st, 2021, under the ticker symbol "GOGN.U".
KLAC historical stock data
date open high low close volume
22/10/21 342.12 357.92 340.59 343.03 1,856,445
21/10/21 326.88 336.13 323.39 335.51 870,642
20/10/21 331.71 333.9456 328.38 331.03 702,020
19/10/21 325.70 332.71 325.56 332.14 717,421
18/10/21 326.68 328.16 322.33 326.77 1,370,070
15/10/21 330.17 332.39 327.89 329.10 772,540
14/10/21 331.31 331.31 326.61 329.78 959,105
13/10/21 323.86 326.00 319.09 320.41 690,566
12/10/21 327.51 328.29 318.00 319.55 844,294
11/10/21 324.57 331.21 324.535 325.20 528,596
Quote Details
52wk Low:190.21
52wk High:374.60
Vol:1.86M
Avg Vol(3m):19M
1Y Chng:+53.32%
1M Chng:-3.53%
Add to Watch List