| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.65▼ | 109.97▼ | 110.13▼ | 111.95▼ | 106.08▲ |
| MA10 | 109.80▼ | 110.25▼ | 110.91▼ | 110.40▼ | 108.00▲ |
| MA20 | 109.98▼ | 110.99▼ | 112.16▼ | 106.13▲ | 109.26▲ |
| MA50 | 110.19▼ | 111.90▼ | 111.55▼ | 108.96▲ | 103.72▲ |
| MA100 | 110.82▼ | 111.31▼ | 108.09▲ | 109.45▼ | 93.11▲ |
| MA200 | 112.16▼ | 107.61▲ | 106.28▲ | 105.30▲ | 79.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.097▼ | -0.439▼ | 0.887▲ | -0.628▼ |
| RSI | 29.077▼ | 36.442▼ | 36.681▼ | 53.001▲ | 52.416▲ |
| STOCH | 10.584▼ | 50.520 | 36.073 | 81.425▲ | 30.232 |
| WILL %R | -97.386▼ | -74.710 | -78.768▼ | -35.141 | -55.869 |
| CCI | -186.391▼ | -66.624 | -84.939 | 27.704 | 17.960 |
|
Sunday, May 20, 2018 02:43 AM
#BQMutualFundShow: How To Assess Mutual Fund Performance Investing In India Made Easier For U.S. Investors Why Is The Indian Rupee Looking Nervous? Five Reasons Why Karnataka Elections Were A Trailer For The 2019 Movie In A Year Of Growth Hindalco’s ...
|
|
Friday, May 18, 2018 06:00 PM
Kla-Tencor Corp (NASDAQ:KLAC) traded in a range yesterday that spanned from a low of $107.82 to a high of $111.45. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $110.25 on volume of 978,000 shares. Often times after ...
|
|
Friday, May 18, 2018 03:59 PM
KLA-Tencor Corporation (NASDAQ:KLAC) has pleased shareholders over the past 10 years, paying out an average dividend of 3.00% annually. The stock currently pays out a dividend yield of 2.65%, and has a market cap of US$17.65B. Let’s dig deeper into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 110.85 | 111.15 | 108.12 | 109.43 | 1,259,586 |
| 17/05/18 | 112.975 | 114.29 | 111.83 | 113.16 | 765,447 |
| 16/05/18 | 111.20 | 113.97 | 111.20 | 113.55 | 676,828 |
| 15/05/18 | 111.67 | 111.67 | 110.29 | 111.09 | 818,580 |
| 14/05/18 | 111.515 | 113.84 | 111.44 | 112.51 | 852,293 |
| 11/05/18 | 111.00 | 111.63 | 110.41 | 110.95 | 534,162 |
| 10/05/18 | 109.73 | 111.16 | 109.25 | 111.07 | 291,981 |
| 09/05/18 | 107.51 | 109.08 | 107.16 | 109.04 | 447,478 |
| 08/05/18 | 106.485 | 107.20 | 105.90 | 106.56 | 533,572 |
| 07/05/18 | 107.02 | 107.23 | 106.13 | 106.63 | 609,884 |
|
|
||||
|
|
||||
|
|
||||
|
|