KLA-Tencor Corporation (KLAC) Stock Price

114.37 ▲ +1.15 (+1.02%)
Open: 113.355 Vol: 121.32K Day's range: 113.35 - 114.37 Jun 25, 09:53 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.01▲ 113.77▲ 113.89▲ 113.52▲ 110.09▲
MA10 113.75▲ 113.93▲ 113.89▲ 111.77▲ 113.11▲
MA20 113.67▲ 113.87▲ 113.75▲ 109.36▲ 115.76▼
MA50 113.92▲ 113.38▲ 112.09▲ 114.01▲ 106.39▲
MA100 113.87▲ 111.96▲ 110.97▲ 114.97▼ 105.34▲
MA200 113.73▲ 110.31▲ 108.41▲ 105.08▲ 89.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.068▼ -0.092▼ 0.962▲ -1.180▼
RSI 65.370▲ 59.416▲ 61.370▲ 57.809▲ 53.763▲
STOCH 72.580     34.453     53.589     71.501     26.541    
WILL %R 0.000▲ -5.600▲ -12.409▲ -15.909▲ -52.943    
CCI 153.983▲ 11.699     52.337     81.026     -17.208    
Latest Filters Detected On KLAC
MA $KLAC Price Crossed Above MA(50) Set Alert
KLA-Tencor Corporation News
Thursday, June 20, 2019 12:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Tuesday, June 18, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
Tuesday, May 07, 2019 05:58 AM
UBS maintains a Buy rating on KLA-Tencor (NASDAQ:KLAC) and raises the target from $135 to $140 saying that "June is the bottom for most P&L line items and the Street is still too low for C2020 revenue ...
KLAC historical stock data
date open high low close volume
25/06/19 113.355 114.37 113.35 114.37 121,317
24/06/19 113.97 114.45 113.19 113.22 1,290,970
21/06/19 114.22 114.84 113.17 113.91 2,482,156
20/06/19 114.49 114.80 113.11 113.80 839,282
19/06/19 112.24 112.98 111.25 112.32 1,146,730
18/06/19 109.64 112.78 108.94 111.63 1,844,955
17/06/19 109.215 109.865 107.90 107.90 1,569,716
14/06/19 108.22 110.37 108.22 109.68 1,149,204
13/06/19 111.65 111.65 109.935 110.90 1,045,677
12/06/19 112.54 112.55 109.94 109.97 1,714,003
Quote Details
52wk Low:80.65
52wk High:129.03
Vol:121.32K
Avg Vol(3m):30.1M
1Y Chng:+10.10%
1M Chng:+4.38%
Add to Watch List