| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.61▲ | 116.15▲ | 116.04▲ | 116.51▲ | 113.10▲ |
| MA10 | 116.23▲ | 115.50▲ | 115.21▲ | 117.37▼ | 109.72▲ |
| MA20 | 115.96▲ | 114.93▲ | 115.46▲ | 112.56▲ | 108.99▲ |
| MA50 | 115.37▲ | 116.19▲ | 117.21▼ | 109.87▲ | 106.97▲ |
| MA100 | 114.95▲ | 117.26▼ | 113.91▲ | 108.78▲ | 96.32▲ |
| MA200 | 115.27▲ | 113.25▲ | 109.67▲ | 108.13▲ | 78.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.352▲ | 0.329▲ | 0.301▲ | 0.671▲ |
| RSI | 83.370▲ | 67.202▲ | 61.062▲ | 60.799▲ | 58.311▲ |
| STOCH | 94.499▲ | 87.672▲ | 86.433▲ | 58.309 | 55.709 |
| WILL %R | -2.134▲ | -1.230▲ | -0.943▲ | -28.595 | -23.005▲ |
| CCI | 206.965▲ | 212.065▲ | 195.064▲ | 38.090 | 88.277 |
| MA | $KLAC Price Crossed Above MA(7) | Set Alert |
|
Monday, August 13, 2018 12:23 PM
Yahoo Finance's Jared Blikre joins Seana Smith from the floor of the New York Stock exchange to break down the latest market moves. Here's the performance of the Nasdaq 100 component stocks as of 3:00 ...
|
|
Monday, August 13, 2018 01:45 AM
Monday's session closes with the NASDAQ Composite Index at 7,819.71. The total shares traded for the NASDAQ was over 1.89 billion. Declining stocks led advancers by 1.86 to 1 ratio. There were 1071 ad...
|
|
Friday, August 10, 2018 11:46 AM
Texas Instruments (NASDAQ:TXN) fell about 3.6% and KLA-Tencor (NASDAQ:KLAC) lost about 2.5%, Intel (NASDAQ:INTC) was down close to 2.4% and Analog Devices (NASDAQ:ADI) was off around 3%. Related Artic...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 116.78 | 117.245 | 116.49 | 117.21 | 65,867 |
| 13/08/18 | 114.75 | 116.19 | 114.255 | 116.15 | 1,582,192 |
| 10/08/18 | 115.31 | 116.26 | 113.21 | 114.23 | 2,340,587 |
| 09/08/18 | 117.46 | 118.15 | 116.6225 | 116.77 | 999,063 |
| 08/08/18 | 118.13 | 119.19 | 115.62 | 118.17 | 1,241,207 |
| 07/08/18 | 118.33 | 119.15 | 117.06 | 118.16 | 1,414,313 |
| 06/08/18 | 118.87 | 119.3348 | 117.86 | 118.27 | 1,151,741 |
| 03/08/18 | 118.45 | 119.70 | 117.29 | 119.59 | 1,247,949 |
| 02/08/18 | 115.31 | 118.71 | 114.50 | 118.47 | 1,623,379 |
| 01/08/18 | 117.76 | 119.17 | 116.24 | 116.71 | 1,839,088 |
|
|
||||
|
|
||||
|
|
||||
|
|