| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 627.84▲ | 629.15▼ | 630.41▼ | 660.60▼ | 680.15▼ |
| MA10 | 627.57▲ | 632.09▼ | 636.49▼ | 675.91▼ | 683.16▼ |
| MA20 | 627.55▲ | 638.69▼ | 647.59▼ | 685.56▼ | 634.32▼ |
| MA50 | 631.36▼ | 659.09▼ | 671.33▼ | 682.36▼ | 541.04▲ |
| MA100 | 637.35▼ | 673.01▼ | 681.29▼ | 629.05▼ | 451.78▲ |
| MA200 | 646.95▼ | 683.38▼ | 688.49▼ | 557.22▲ | 379.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.440▲ | -0.205▼ | -1.388▼ | -7.584▼ | -4.946▼ |
| RSI | 45.036▼ | 28.552▼ | 24.675▼ | 34.994▼ | 52.646▲ |
| STOCH | 83.874▲ | 16.436▼ | 8.171▼ | 22.110 | 60.713 |
| WILL %R | -13.066▲ | -80.852▼ | -85.836▼ | -94.120▼ | -57.385 |
| CCI | 84.291 | -104.178▼ | -118.244▼ | -237.803▼ | -26.734 |
|
Friday, April 19, 2024 08:15 AM
AMAT experienced some challenges due to delayed projects, but the semiconductor industry foresees strong momentum in 2024. See why AMAT stock is rated a buy.
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 644.98 | 649.05 | 622.99 | 627.98 | 1,000,554 |
| 18/04/24 | 655.79 | 658.4099 | 642.00 | 644.22 | 903,113 |
| 17/04/24 | 681.77 | 684.85 | 657.83 | 658.98 | 1,193,219 |
| 16/04/24 | 678.49 | 696.915 | 678.49 | 693.31 | 922,631 |
| 15/04/24 | 689.88 | 698.70 | 672.53 | 678.49 | 886,076 |
| 12/04/24 | 684.44 | 689.27 | 677.42 | 680.78 | 810,828 |
| 11/04/24 | 694.83 | 701.625 | 687.85 | 700.61 | 831,488 |
| 10/04/24 | 685.90 | 695.00 | 684.21 | 687.12 | 610,057 |
| 09/04/24 | 700.00 | 700.00 | 682.71 | 696.83 | 708,888 |
| 08/04/24 | 688.35 | 692.415 | 678.49 | 690.82 | 518,283 |
|
|
||||
|
|
||||
|
|