KLA-Tencor Corporation (KLAC) Stock Price

109.43 ▼ -3.73 (-3.30%)
Open: 110.85 Vol: 1.26M Day's range: 108.12 - 111.15 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.65▼ 109.97▼ 110.13▼ 111.95▼ 106.08▲
MA10 109.80▼ 110.25▼ 110.91▼ 110.40▼ 108.00▲
MA20 109.98▼ 110.99▼ 112.16▼ 106.13▲ 109.26▲
MA50 110.19▼ 111.90▼ 111.55▼ 108.96▲ 103.72▲
MA100 110.82▼ 111.31▼ 108.09▲ 109.45▼ 93.11▲
MA200 112.16▼ 107.61▲ 106.28▲ 105.30▲ 79.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.097▼ -0.439▼ 0.887▲ -0.628▼
RSI 29.077▼ 36.442▼ 36.681▼ 53.001▲ 52.416▲
STOCH 10.584▼ 50.520     36.073     81.425▲ 30.232    
WILL %R -97.386▼ -74.710     -78.768▼ -35.141     -55.869    
CCI -186.391▼ -66.624     -84.939     27.704     17.960    
Latest Filters Detected On KLAC
MA $KLAC Price Crossed Below MA(7) Set Alert
GAP $KLAC Open Gap Down %2 Set Alert
KLA-Tencor Corporation News
Sunday, May 20, 2018 02:43 AM
#BQMutualFundShow: How To Assess Mutual Fund Performance Investing In India Made Easier For U.S. Investors Why Is The Indian Rupee Looking Nervous? Five Reasons Why Karnataka Elections Were A Trailer For The 2019 Movie In A Year Of Growth Hindalco’s ...
Friday, May 18, 2018 06:00 PM
Kla-Tencor Corp (NASDAQ:KLAC) traded in a range yesterday that spanned from a low of $107.82 to a high of $111.45. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $110.25 on volume of 978,000 shares. Often times after ...
Friday, May 18, 2018 03:59 PM
KLA-Tencor Corporation (NASDAQ:KLAC) has pleased shareholders over the past 10 years, paying out an average dividend of 3.00% annually. The stock currently pays out a dividend yield of 2.65%, and has a market cap of US$17.65B. Let’s dig deeper into ...
KLAC historical stock data
date open high low close volume
18/05/18 110.85 111.15 108.12 109.43 1,259,586
17/05/18 112.975 114.29 111.83 113.16 765,447
16/05/18 111.20 113.97 111.20 113.55 676,828
15/05/18 111.67 111.67 110.29 111.09 818,580
14/05/18 111.515 113.84 111.44 112.51 852,293
11/05/18 111.00 111.63 110.41 110.95 534,162
10/05/18 109.73 111.16 109.25 111.07 291,981
09/05/18 107.51 109.08 107.16 109.04 447,478
08/05/18 106.485 107.20 105.90 106.56 533,572
07/05/18 107.02 107.23 106.13 106.63 609,884
Quote Details
Bid:109.43
Ask:109.47
52wk Low:87.93
52wk High:123.875
Vol:1.26M
Avg Vol(3m):21.7M
1Y Chng:+0.46%
1M Chng:+5.56%
Add to Watch List