KLA Corporation (KLAC) Stock Price

160.22 ▲ +2.82 (+1.79%)
Open: 160.97 Vol: 1.17M Day's range: 158.93 - 162.49 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.21▼ 161.13▼ 161.03▼ 158.13▲ 157.13▲
MA10 161.42▼ 161.13▼ 159.85▲ 158.15▲ 149.59▲
MA20 161.32▼ 159.75▲ 158.99▲ 157.56▲ 134.77▲
MA50 161.18▼ 158.41▲ 158.65▲ 148.04▲ 117.79▲
MA100 160.00▲ 158.41▲ 158.70▲ 133.22▲ 112.20▲
MA200 159.13▲ 158.59▲ 155.55▲ 122.40▲ 95.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ 0.050▲ 0.312▲ -0.640▼ 2.363▲
RSI 34.891▼ 52.922▲ 54.806▲ 59.457▲ 76.815▲
STOCH 42.375     71.842     86.977▲ 55.249     89.963▲
WILL %R -98.214▼ -41.825     -39.855     -27.182     -5.330▲
CCI -209.330▼ 24.426     67.545     79.299     99.780    
Latest Filters Detected On KLAC
GAP $KLAC Open Gap Up %2 Set Alert
MA $KLAC Price Crossed Above MA(7) Set Alert
MA $KLAC Price Crossed Above MA(13) Set Alert
KLA Corporation News
Friday, October 04, 2019 07:26 AM
I've been keeping an eye on KLA Corporation (NASDAQ:KLAC) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe KLAC has a lot to ...
Thursday, October 03, 2019 05:00 PM
I've been keeping an eye on KLA Corporation (NASDAQ:KLAC) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe KLAC has a lot to ...
Tuesday, October 01, 2019 06:17 AM
An investigation on behalf of investors in KLA Corporation (NASDAQ: KLAC) shares over potential wrongdoing at KLA Corporation was announced and NASDAQ: KLAC stockholders should contact the ...
KLAC historical stock data
date open high low close volume
11/10/19 160.97 162.49 158.93 160.22 1,174,700
10/10/19 158.02 159.26 156.60 157.40 873,300
09/10/19 157.17 158.81 156.11 157.48 1,012,000
08/10/19 158.76 159.03 154.33 154.52 1,476,500
07/10/19 160.70 162.68 160.20 161.05 908,700
04/10/19 157.64 161.285 157.47 161.11 1,012,256
03/10/19 155.47 157.69 153.69 156.96 940,372
02/10/19 156.28 157.50 153.63 155.05 1,569,900
01/10/19 160.79 162.41 157.73 158.29 917,800
30/09/19 159.46 160.30 157.65 159.45 1,115,100
Quote Details
52wk Low:80.65
52wk High:162.68
Vol:1.17M
Avg Vol(3m):27M
1Y Chng:+88.21%
1M Chng:+8.33%
Add to Watch List