KLA Corporation (KLAC) Stock Price

873.775 ▼ -1.225 (-0.14%)
Open: 863.01 Vol: 2.65K Day's range: 862.795 - 875.57 Jun 13, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 874.88▲ 872.78▲ 872.08▲ 861.76▲ 797.79▲
MA10 874.52▲ 871.28▲ 873.00▲ 822.90▲ 738.76▲
MA20 872.87▲ 872.71▲ 869.71▲ 799.92▲ 723.41▲
MA50 870.66▲ 861.72▲ 835.16▲ 728.98▲ 725.01▲
MA100 872.29▲ 830.33▲ 803.74▲ 726.13▲ 664.12▲
MA200 870.17▲ 800.62▲ 778.07▲ 712.50▲ 518.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ -0.735▼ -2.219▼ 7.742▲ 18.930▲
RSI 63.639▲ 61.331▲ 66.036▲ 74.864▲ 66.147▲
STOCH 78.804     67.084     61.603     96.425▲ 88.195▲
WILL %R -7.013▲ -9.040▲ -18.223▲ -2.473▲ -1.046▲
CCI 130.072▲ 82.340     76.624     119.705▲ 170.681▲
Latest Filters Detected On KLAC
RSI&STOCH $KLAC Overbought RSI + Stochastic Set Alert
CDL $KLAC Marubozu Candlestick Pattern Detected Set Alert
KLA Corporation News
Wednesday, June 11, 2025 03:00 PM
In the latest market close, KLA (KLAC) reached $872.00, with a +1.8% movement compared to the previous day. The stock outpaced the S&P 500's daily loss of 0.27%. The maker of equipment for ...
Wednesday, June 11, 2025 07:09 AM
Below is Validea's guru fundamental report for KLA CORP (KLAC). Of the 22 guru strategies we follow, KLAC rates highest using our Patient Investor model based on the published strategy of Warren ...
Tuesday, June 10, 2025 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
KLAC historical stock data
date open high low close volume
13/06/25 863.01 876.11 862.795 875.725 649,607
12/06/25 866.50 879.155 866.50 875.00 1,091,652
11/06/25 865.08 873.525 858.80 872.00 1,650,372
10/06/25 832.23 856.90 829.845 856.80 1,088,739
09/06/25 811.00 835.00 811.00 829.29 1,529,929
06/06/25 801.24 813.97 799.77 808.00 996,383
05/06/25 788.41 796.51 777.42 791.89 1,619,412
04/06/25 781.62 786.93 773.5967 782.09 839,689
03/06/25 762.05 779.585 756.335 775.79 943,393
02/06/25 752.40 764.6473 751.96 762.44 864,627
Quote Details
52wk Low:551.33
52wk High:896.32
Vol:2.65K
Avg Vol(3m):22.2M
1Y Chng:+5.79%
1M Chng:+25.43%
Add to Watch List