| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.22▼ | 205.05▼ | 203.01▲ | 195.89▲ | 193.48▲ |
| MA10 | 204.69▼ | 203.28▲ | 199.88▲ | 193.50▲ | 184.78▲ |
| MA20 | 205.21▼ | 199.93▲ | 197.05▲ | 191.87▲ | 165.66▲ |
| MA50 | 204.08▼ | 196.18▲ | 193.32▲ | 179.29▲ | 163.75▲ |
| MA100 | 200.39▲ | 193.04▲ | 192.80▲ | 164.43▲ | 135.77▲ |
| MA200 | 197.41▲ | 192.10▲ | 187.95▲ | 166.75▲ | 115.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.334▼ | 0.429▲ | 0.911▲ | 0.064▲ | 4.145▲ |
| RSI | 34.691▼ | 65.933▲ | 68.384▲ | 67.604▲ | 63.451▲ |
| STOCH | 14.504▼ | 88.444▲ | 87.534▲ | 65.657 | 89.355▲ |
| WILL %R | -100.000▼ | -28.648 | -21.877▲ | -14.069▲ | -3.977▲ |
| CCI | -194.205▼ | 46.178 | 111.995▲ | 306.633▲ | 132.767▲ |
|
Saturday, June 27, 2020 06:46 AM
Advisor Group Holdings Inc. purchased a new stake in KLA Corporation (NASDAQ:KLAC) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, June 23, 2020 09:13 AM
Colony Group LLC boosted its position in KLA Corporation (NASDAQ:KLAC) by 5.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission.
|
|
Monday, June 22, 2020 06:41 AM
Days Aroon down is below 7.14, while 14 Days Aroon Up is 100, the stock looks bullish. In the previous week, the company pledged an amount of $1 million towards local and national initiatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 200.00 | 206.48 | 200.00 | 203.555 | 715,922 |
| 02/07/20 | 194.56 | 198.21 | 194.27 | 196.51 | 1,247,000 |
| 01/07/20 | 194.48 | 195.27 | 191.92 | 193.15 | 1,262,023 |
| 30/06/20 | 191.03 | 195.86 | 191.03 | 194.48 | 1,247,787 |
| 29/06/20 | 190.54 | 191.75 | 186.59 | 191.73 | 677,300 |
| 26/06/20 | 192.63 | 193.20 | 189.04 | 189.57 | 1,713,500 |
| 25/06/20 | 190.91 | 192.71 | 187.42 | 192.35 | 1,133,700 |
| 24/06/20 | 192.21 | 193.00 | 185.69 | 188.62 | 1,486,600 |
| 23/06/20 | 195.16 | 195.16 | 192.29 | 193.21 | 1,089,200 |
| 22/06/20 | 189.35 | 193.72 | 189.35 | 191.86 | 1,143,429 |
|
|
||||
|
|
||||
|
|