KLA-Tencor Corporation (KLAC) Stock Price

93.03 ▲ +0.75 (+0.81%)
Open: 93.65 Vol: 722.81K Day's range: 92.98 - 95.41 Dec 11, 13:11 EST
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.24▼ 93.37▼ 93.50▼ 93.80▼ 95.00▼
MA10 93.31▼ 93.54▼ 92.80▲ 96.04▼ 93.48▼
MA20 93.34▼ 92.86▲ 93.15▼ 95.07▼ 101.27▼
MA50 93.77▼ 93.65▼ 95.84▼ 94.40▼ 105.36▼
MA100 93.01▲ 95.99▼ 95.66▼ 102.27▼ 100.46▼
MA200 93.33▼ 95.68▼ 94.44▼ 105.47▼ 81.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.131▲ 0.277▲ -0.399▼ -0.496▼
RSI 38.696▼ 47.389▼ 44.458▼ 45.752▼ 41.914▼
STOCH 44.603     44.391     58.365     32.201     53.848    
WILL %R -91.803▼ -71.471     -58.049     -75.593▼ -63.152    
CCI -107.625▼ -13.115     47.385     -67.208     -52.797    
Latest Filters Detected On KLAC
CDL $KLAC Shooting Star Candlestick Pattern Detected Set Alert
MACD $KLAC MACD(12,26,9) Crossed Below Zero Set Alert
KLA-Tencor Corporation News
Monday, December 10, 2018 08:22 AM
These stocks are D.R. Horton, Inc. (NYSE:DHI), American Water Works Company, Inc. (NYSE:AWK), KLA-Tencor Corporation (NASDAQ:KLAC), and Loews Corporation (NYSE:L). All of these stocks' market caps ...
Sunday, December 09, 2018 05:56 AM
Virtu Financial LLC bought a new position in shares of KLA-Tencor Corp (NASDAQ:KLAC) during the third quarter, according to its most recent Form 13F filing with the SEC. The fund bought 5,502 shares o...
Sunday, December 09, 2018 05:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for KLA-Tencor with our free daily email newsletter: Connor Clark & Lunn Investment Management Ltd. raised its sta...
KLAC historical stock data
date open high low close volume
11/12/18 93.65 95.41 92.98 93.03 722,812
10/12/18 92.22 93.45 91.18 92.28 1,156,850
07/12/18 95.42 96.01 91.60 92.19 1,191,537
06/12/18 94.21 95.61 93.45 95.56 2,194,399
04/12/18 99.21 99.89 95.73 95.92 2,642,861
03/12/18 100.46 101.64 99.63 101.15 2,311,980
30/11/18 96.47 98.68 96.00 98.56 1,499,706
29/11/18 98.10 98.59 96.60 96.69 1,041,701
28/11/18 97.22 98.89 95.68 98.73 1,358,548
27/11/18 95.17 96.56 94.81 96.33 1,160,104
Quote Details
Bid:0.00
Ask:93.13
52wk Low:84.59
52wk High:122.328
Vol:722.81K
Avg Vol(3m):30.9M
1Y Chng:-12.66%
1M Chng:+9.28%
Add to Watch List