KLA-Tencor Corporation (KLAC) Stock Price

141.90 ▲ +1.53 (+1.09%)
Open: 141.62 Vol: 836.2K Day's range: 140.38 - 142.75 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.70▲ 141.71▲ 142.01▼ 138.16▲ 137.33▲
MA10 141.64▲ 142.00▼ 141.67▲ 136.48▲ 129.15▲
MA20 141.69▲ 141.66▲ 141.07▲ 136.31▲ 122.10▲
MA50 141.98▼ 139.80▲ 136.83▲ 126.57▲ 109.78▲
MA100 141.66▲ 136.66▲ 135.33▲ 121.44▲ 108.63▲
MA200 141.03▲ 135.67▲ 134.91▲ 111.62▲ 92.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.190▼ -0.150▼ 0.018▲ 2.140▲
RSI 55.687▲ 58.151▲ 65.455▲ 62.895▲ 69.515▲
STOCH 65.253     41.807     71.891     67.514     85.160▲
WILL %R 0.000▲ -32.889     -21.701▲ -4.841▲ -4.710▲
CCI 220.833▲ -21.853     42.192     156.700▲ 107.630▲
Latest Filters Detected On KLAC
CDL $KLAC Doji Candlestick Pattern Detected Set Alert
MACD $KLAC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KLAC MACD cross and RSI above 55 Set Alert
KLA-Tencor Corporation News
Friday, August 09, 2019 03:24 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that KLA Corporation (NASDAQ:KLAC) is about to go ex-dividend ...
Tuesday, August 06, 2019 05:12 PM
KLA Corp (NASDAQ: KLAC) stock surged over 6.1% on 6 th August, 2019 (as of 10:53 am GMT-4; Source: Google finance) after the company has beaten the analysts’ estimate for the fourth quarter of ...
Tuesday, August 06, 2019 12:21 PM
KLA Corp (NASDAQ: KLAC) seems poised to benefit from a strong logic/foundry demand environment, while a recovery in memory could lend additional upside in 2020, according to KeyBanc Capital Markets.
KLAC historical stock data
date open high low close volume
21/08/19 141.62 142.75 140.38 141.90 836,200
20/08/19 140.26 142.13 139.21 140.37 1,157,399
19/08/19 138.00 141.80 137.20 140.36 1,707,400
16/08/19 132.94 136.59 132.13 136.12 1,336,700
15/08/19 131.32 133.09 130.93 132.04 811,600
14/08/19 131.90 134.03 130.43 131.11 893,330
13/08/19 132.55 137.13 132.28 135.22 1,718,245
12/08/19 135.00 135.90 133.43 134.20 941,900
09/08/19 136.35 137.26 134.03 136.09 1,018,300
08/08/19 135.38 137.61 134.92 137.35 1,427,230
Quote Details
52wk Low:80.65
52wk High:143.905
Vol:836.2K
Avg Vol(3m):26.4M
1Y Chng:+36.21%
1M Chng:+18.18%
Add to Watch List