| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,164.57▼ | 2,194.45▼ | 2,172.85▼ | 2,094.11▲ | 1,941.29▲ |
| MA10 | 2,162.06▲ | 2,174.90▼ | 2,139.51▲ | 2,043.03▲ | 1,876.56▲ |
| MA20 | 2,170.77▼ | 2,142.70▲ | 2,100.69▲ | 1,950.14▲ | 1,667.15▲ |
| MA50 | 2,182.34▼ | 2,093.54▲ | 2,067.74▲ | 1,825.67▲ | 1,325.88▲ |
| MA100 | 2,135.67▲ | 2,057.43▲ | 1,990.92▲ | 1,651.00▲ | 1,025.63▲ |
| MA200 | 2,122.39▲ | 1,973.91▲ | 1,889.90▲ | 1,396.17▲ | 764.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.988▼ | 2.764▲ | 8.014▲ | 16.304▲ | 27.724▲ |
| RSI | 44.604▼ | 53.454▲ | 55.208▲ | 63.876▲ | 73.264▲ |
| STOCH | 68.163 | 61.595 | 57.916 | 69.466 | 79.884 |
| WILL %R | -45.735 | -45.546 | -45.546 | -29.059 | -14.183▲ |
| CCI | 5.879 | 32.889 | 40.506 | 150.666▲ | 154.466▲ |
| CDL | $KLAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:43 AM
Cantor raises targets for KLAC, LRCX, AMAT & ASML on strong wafer fab equipment spending forecasts through 2029.
|
|
Monday, June 08, 2026 08:51 PM
A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session.
|
|
Monday, June 08, 2026 10:10 AM
What Happened? A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session. The decisive tone-setter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2,160.3501 | 2,301.96 | 2,127.3301 | 2,162.8301 | 804,587 |
| 09/06/26 | 2,170.00 | 2,262.8188 | 1,995.50 | 2,139.3701 | 1,620,724 |
| 08/06/26 | 2,029.99 | 2,135.21 | 2,003.5601 | 2,108.0601 | 1,165,535 |
| 05/06/26 | 2,043.04 | 2,054.96 | 1,927.73 | 1,929.20 | 1,856,574 |
| 04/06/26 | 2,053.8501 | 2,156.6899 | 2,034.01 | 2,131.1001 | 823,153 |
| 03/06/26 | 2,048.27 | 2,145.4651 | 2,019.54 | 2,125.1101 | 1,001,212 |
| 02/06/26 | 1,966.50 | 2,047.50 | 1,950.00 | 2,045.20 | 1,058,181 |
| 01/06/26 | 1,898.55 | 1,948.05 | 1,886.00 | 1,940.04 | 735,544 |
| 29/05/26 | 1,929.90 | 1,975.00 | 1,911.46 | 1,921.71 | 1,144,431 |
| 28/05/26 | 1,950.00 | 1,960.54 | 1,891.38 | 1,927.63 | 871,721 |
|
|
||||
|
|
||||
|
|