KLA Corporation (KLAC) Stock Price

250.24 ▲ +7.67 (+3.16%)
Open: 243.28 Vol: 720.4K Day's range: 242.66 - 250.44 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.92▲ 248.71▲ 247.88▲ 243.75▲ 231.55▲
MA10 249.73▲ 247.23▲ 246.21▲ 238.71▲ 216.02▲
MA20 249.05▲ 246.21▲ 244.93▲ 225.06▲ 205.84▲
MA50 247.24▲ 244.14▲ 242.05▲ 208.55▲ 183.26▲
MA100 246.26▲ 241.44▲ 235.30▲ 204.66▲ 157.29▲
MA200 245.10▲ 233.29▲ 219.69▲ 184.39▲ 128.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.385▲ 0.387▲ 1.656▲ 4.551▲
RSI 78.541▲ 70.003▲ 71.098▲ 73.108▲ 68.828▲
STOCH 85.452▲ 90.002▲ 77.883     90.396▲ 81.888▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.502▲ -0.253▲
CCI 162.456▲ 163.805▲ 226.446▲ 123.161▲ 154.404▲
Latest Filters Detected On KLAC
CDL $KLAC Doji Candlestick Pattern Detected Set Alert
BREAK $KLAC Price Breaks 10 Days Low Set Alert
KLA Corporation News
Monday, November 23, 2020 04:40 AM
CI Investments Inc. acquired a new position in shares of KLA Co. (NASDAQ:KLAC) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission.
Friday, November 20, 2020 12:17 AM
Wall Street analysts predict that KLA Co. (NASDAQ:KLAC) will announce $1.59 billion in sales for the current fiscal quarter, Zacks reports. Four analysts have made estimates for KLA’s earnings, with ...
Thursday, November 19, 2020 10:30 PM
KLA Co. (NASDAQ:KLAC) has been assigned a consensus rating of “Buy” from the nineteen analysts that are currently covering the stock, Marketbeat.com reports. Eight research analysts have rated the ...
KLAC historical stock data
date open high low close volume
23/11/20 243.28 250.44 242.66 250.24 720,400
20/11/20 244.31 247.39 242.48 242.57 583,000
19/11/20 236.12 244.365 236.01 243.75 696,376
18/11/20 243.61 244.74 239.95 240.34 832,200
17/11/20 242.45 243.82 239.70 241.84 1,399,900
16/11/20 237.64 242.57 236.37 241.78 882,800
13/11/20 237.15 240.92 235.51 236.10 892,700
12/11/20 235.13 236.13 231.31 233.26 895,300
11/11/20 227.21 234.13 225.70 233.51 994,800
10/11/20 230.00 232.27 223.13 223.73 1,071,600
Quote Details
52wk Low:110.19
52wk High:250.44
Vol:720.4K
Avg Vol(3m):22.9M
1Y Chng:+45.95%
1M Chng:+13.78%
Add to Watch List