KLA Corporation (KLAC) Stock Price

203.555 ▲ +7.045 (+3.59%)
Open: 200.00 Vol: 715.92K Day's range: 200.00 - 206.48 Jul 06, 13:15 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.22▼ 205.05▼ 203.01▲ 195.89▲ 193.48▲
MA10 204.69▼ 203.28▲ 199.88▲ 193.50▲ 184.78▲
MA20 205.21▼ 199.93▲ 197.05▲ 191.87▲ 165.66▲
MA50 204.08▼ 196.18▲ 193.32▲ 179.29▲ 163.75▲
MA100 200.39▲ 193.04▲ 192.80▲ 164.43▲ 135.77▲
MA200 197.41▲ 192.10▲ 187.95▲ 166.75▲ 115.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.334▼ 0.429▲ 0.911▲ 0.064▲ 4.145▲
RSI 34.691▼ 65.933▲ 68.384▲ 67.604▲ 63.451▲
STOCH 14.504▼ 88.444▲ 87.534▲ 65.657     89.355▲
WILL %R -100.000▼ -28.648     -21.877▲ -14.069▲ -3.977▲
CCI -194.205▼ 46.178     111.995▲ 306.633▲ 132.767▲
Latest Filters Detected On KLAC
CDL $KLAC Harami Candlestick Pattern Detected Set Alert
CDL $KLAC Engulfing Candlestick Pattern Detected Set Alert
MA $KLAC Price Crossed Below MA(7) Set Alert
MA $KLAC Price Crossed Below MA(26) Set Alert
KLA Corporation News
Saturday, June 27, 2020 06:46 AM
Advisor Group Holdings Inc. purchased a new stake in KLA Corporation (NASDAQ:KLAC) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Tuesday, June 23, 2020 09:13 AM
Colony Group LLC boosted its position in KLA Corporation (NASDAQ:KLAC) by 5.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission.
Monday, June 22, 2020 06:41 AM
Days Aroon down is below 7.14, while 14 Days Aroon Up is 100, the stock looks bullish. In the previous week, the company pledged an amount of $1 million towards local and national initiatives ...
KLAC historical stock data
date open high low close volume
06/07/20 200.00 206.48 200.00 203.555 715,922
02/07/20 194.56 198.21 194.27 196.51 1,247,000
01/07/20 194.48 195.27 191.92 193.15 1,262,023
30/06/20 191.03 195.86 191.03 194.48 1,247,787
29/06/20 190.54 191.75 186.59 191.73 677,300
26/06/20 192.63 193.20 189.04 189.57 1,713,500
25/06/20 190.91 192.71 187.42 192.35 1,133,700
24/06/20 192.21 193.00 185.69 188.62 1,486,600
23/06/20 195.16 195.16 192.29 193.21 1,089,200
22/06/20 189.35 193.72 189.35 191.86 1,143,429
Quote Details
52wk Low:110.19
52wk High:206.48
Vol:715.92K
Avg Vol(3m):21.7M
1Y Chng:+42.69%
1M Chng:+17.66%
Add to Watch List