KLA-Tencor Corporation (KLAC) Stock Price

108.09 ▲ +0.08 (+0.07%)
Open: 108.19 Vol: 860.7K Day's range: 106.12 - 108.23 Oct 18, 16:00 EDT
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.03▲ 108.08▲ 107.91▲ 106.71▲ 104.49▲
MA10 108.02▲ 107.78▲ 107.67▲ 105.07▲ 99.02▲
MA20 108.03▲ 107.62▲ 107.33▲ 103.74▲ 97.35▲
MA50 107.76▲ 106.92▲ 105.86▲ 97.72▲ 92.49▲
MA100 107.55▲ 105.80▲ 104.65▲ 97.86▲ 81.42▲
MA200 107.34▲ 104.63▲ 102.05▲ 94.93▲ 73.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.034▲ -0.005▼ 0.203▲ 1.048▲
RSI 57.873▲ 60.971▲ 65.216▲ 71.086▲ 65.798▲
STOCH 44.219     91.643▲ 77.248     87.204▲ 89.244▲
WILL %R -27.273     -6.404▲ -8.213▲ -2.759▲ -0.982▲
CCI 114.684▲ 86.331     97.697     132.286▲ 129.681▲
Latest Filters Detected On KLAC
RSI&STOCH $KLAC Overbought RSI + Stochastic Set Alert
CDL $KLAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $KLAC Doji Candlestick Pattern Detected Set Alert
KLA-Tencor Corporation News
Monday, October 16, 2017 11:38 PM
For the details of CENTRAL TRUST & INVESTMENT CO's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=CENTRAL+TRUST+%26+INVESTMENT+CO Central Trust & Investment Co initiated holdings in Calamos Convertible Opprtnty & Income. The ...
Monday, October 16, 2017 06:57 AM
Analysts await KLA-Tencor Corp (NASDAQ:KLAC) to report earnings on October, 19. They expect $1.62 earnings per share, up 39.66% or $0.46 from last year’s $1.16 per share. KLAC’s profit will be $254.15 million for 16.25 P/E if the $1.62 EPS becomes a ...
Monday, October 16, 2017 01:38 AM
For the details of Kessler Investment Group, LLC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Kessler+Investment+Group%2C+LLC Kessler Investment Group, LLC initiated holdings in Analog Devices Inc. The purchase prices were ...
KLAC historical stock data
date open high low close volume
18/10/17 108.19 108.23 106.12 108.09 860,696
17/10/17 107.84 108.29 106.74 108.01 1,096,046
16/10/17 106.01 107.39 105.11 107.34 1,168,028
13/10/17 105.23 106.10 104.82 105.30 998,685
12/10/17 104.89 105.76 104.50 104.82 930,662
11/10/17 104.07 105.14 103.79 104.59 634,837
10/10/17 104.94 104.94 103.37 104.45 854,701
09/10/17 102.73 104.46 102.63 103.95 881,002
06/10/17 101.74 102.66 101.27 102.46 958,607
05/10/17 103.54 103.59 101.35 101.69 1,100,649
Quote Details
Bid:107.85
Ask:108.11
52wk Low:73.33
52wk High:109.59
Vol:860.7K
Avg Vol(3m):19.8M
1Y Chng:+43.70%
1M Chng:+13.40%
Add to Watch List