KLA Corporation (KLAC) Stock Price

380.02 ▼ -5.61 (-1.45%)
Open: 382.00 Vol: 460.28K Day's range: 380.00 - 384.52 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 381.21▼ 381.13▼ 382.05▼ 379.26▲ 357.22▲
MA10 381.15▼ 382.63▼ 384.06▼ 378.64▲ 326.48▲
MA20 381.21▼ 384.43▼ 380.67▼ 354.27▲ 343.20▲
MA50 382.25▼ 378.92▲ 377.30▲ 323.33▲ 351.18▲
MA100 384.05▼ 377.82▲ 366.07▲ 339.64▲ 341.73▲
MA200 381.24▼ 362.38▲ 332.43▲ 340.43▲ 252.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.899▼ -0.511▼ 1.844▲ 7.006▲
RSI 37.353▼ 42.771▼ 49.627▼ 65.497▲ 57.351▲
STOCH 51.024     9.109▼ 31.092     71.889     73.790    
WILL %R -100.000▼ -100.000▼ -70.111     -19.036▲ -8.468▲
CCI -164.394▼ -103.942▼ -72.868     63.984     115.143▲
Latest Filters Detected On KLAC
MA $KLAC Price Crossed Above MA(7) Set Alert
KLA Corporation News
Sunday, November 27, 2022 05:10 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
Thursday, November 24, 2022 04:00 PM
KLA Corporation (KLA) is a supplier of process control and yield management solutions and services for the semiconductor and related electronics industries. The Company offers a portfolio of ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
KLAC historical stock data
date open high low close volume
25/11/22 382.00 384.52 380.00 380.02 460,279
23/11/22 380.50 388.87 380.10 385.63 1,375,913
22/11/22 376.06 383.13 369.00 382.18 1,380,440
21/11/22 371.62 376.35 370.78 372.11 1,082,697
18/11/22 382.56 382.84 371.79 376.34 1,121,627
17/11/22 361.77 376.46 360.01 375.99 987,500
16/11/22 371.79 377.61 367.57 370.42 2,455,817
15/11/22 390.11 392.03 379.86 385.55 1,742,890
14/11/22 375.84 385.73 375.84 377.91 1,263,300
11/11/22 370.53 382.94 366.355 380.21 1,595,202
Quote Details
52wk Low:250.20
52wk High:457.00
Vol:460.28K
Avg Vol(3m):36.6M
1Y Chng:-4.87%
1M Chng:+44.11%
Add to Watch List