| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.58▲ | 298.68▼ | 300.57▼ | 309.35▼ | 311.52▼ |
| MA10 | 293.96▲ | 303.27▼ | 305.67▼ | 314.56▼ | 298.89▼ |
| MA20 | 299.21▼ | 307.47▼ | 311.73▼ | 313.72▼ | 269.82▲ |
| MA50 | 304.21▼ | 313.17▼ | 313.94▼ | 294.82▲ | 217.91▲ |
| MA100 | 307.75▼ | 314.15▼ | 320.56▼ | 263.96▲ | 182.33▲ |
| MA200 | 312.52▼ | 318.91▼ | 308.29▼ | 229.03▲ | 142.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -1.496▼ | -1.893▼ | -3.794▼ | 1.760▲ |
| RSI | 39.782▼ | 32.490▼ | 33.203▼ | 45.181▼ | 60.364▲ |
| STOCH | 32.280 | 14.540▼ | 16.479▼ | 22.118 | 65.854 |
| WILL %R | -66.187 | -76.729▼ | -78.495▼ | -89.561▼ | -49.398 |
| CCI | -12.367 | -157.062▼ | -187.961▼ | -167.019▼ | 50.077 |
| MA | $KLAC Price Crossed Below MA(7) | Set Alert |
|
Monday, March 01, 2021 10:30 AM
JGP Wealth Management LLC boosted its stake in shares of KLA Co. (NASDAQ:KLAC) by 13.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Sunday, February 28, 2021 08:48 PM
Hancock Whitney Corp trimmed its position in shares of KLA Co. (NASDAQ:KLAC) by 9.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Friday, February 26, 2021 12:56 PM
Souders Financial Advisors raised its holdings in shares of KLA Co. (NASDAQ:KLAC) by 2.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 302.565 | 306.45 | 290.48 | 295.88 | 286,121 |
| 03/03/21 | 310.49 | 315.06 | 303.53 | 303.81 | 1,117,856 |
| 02/03/21 | 325.88 | 326.68 | 309.65 | 309.82 | 1,077,528 |
| 01/03/21 | 316.0155 | 326.40 | 315.01 | 325.99 | 1,147,075 |
| 26/02/21 | 311.32 | 314.7331 | 303.17 | 311.23 | 1,192,678 |
| 25/02/21 | 322.69 | 326.35 | 302.48 | 304.79 | 1,426,924 |
| 24/02/21 | 313.84 | 328.73 | 310.08 | 328.43 | 1,098,852 |
| 23/02/21 | 307.74 | 321.47 | 303.67 | 318.78 | 1,721,072 |
| 22/02/21 | 325.00 | 326.98 | 313.85 | 316.16 | 1,069,558 |
| 19/02/21 | 330.62 | 337.94 | 327.99 | 330.67 | 1,512,402 |
|
|
||||
|
|
||||
|
|