| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.81▲ | 88.94▼ | 89.02▼ | 90.36▼ | 90.54▼ |
| MA10 | 88.92▼ | 89.00▼ | 89.45▼ | 90.39▼ | 93.63▼ |
| MA20 | 88.98▼ | 89.54▼ | 90.02▼ | 92.17▼ | 97.06▼ |
| MA50 | 89.04▼ | 90.42▼ | 90.57▼ | 95.22▼ | 87.81▲ |
| MA100 | 89.46▼ | 90.55▼ | 90.52▼ | 97.84▼ | 78.20▲ |
| MA200 | 89.98▼ | 90.56▼ | 94.51▼ | 90.54▼ | 71.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.151▼ | -0.027▼ | -1.917▼ |
| RSI | 40.254▼ | 32.473▼ | 34.453▼ | 39.151▼ | 43.117▼ |
| STOCH | 18.610▼ | 47.002 | 22.624 | 53.236 | 18.330▼ |
| WILL %R | -69.318 | -77.198▼ | -83.333▼ | -82.743▼ | -95.729▼ |
| CCI | -59.036 | -78.176 | -80.759 | -95.692 | -109.734▼ |
| ▼ MACD | $KLAC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 21, 2017 11:14 AM
Kla-Tencor Corp (NASDAQ:KLAC) traded in a range yesterday that spanned from a low of $88.44 to a high of $90.21. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $89.31 on volume of 378,000 shares. Often times after ...
|
|
Friday, August 18, 2017 12:29 PM
MILPITAS, Calif., Aug. 15, 2017 /PRNewswire/ --Today KLA-Tencor Corporation (NASDAQ: KLAC) announced the new FlashScan™ reticle blank* inspection product line. While KLA-Tencor has been a major presence in patterned reticle inspection since the ...
|
|
Thursday, August 17, 2017 06:46 PM
Keybank Association Oh holds 3,079 shares. The company has market cap of $10.38 billion. The stock increased 0.14% or $0.01 during the last trading session, reaching $7.04. Finally, McKinley Carter Wealth Services Inc. increased its position in shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 89.93 | 90.21 | 88.44 | 88.855 | 746,220 |
| 18/08/17 | 90.09 | 90.99 | 89.31 | 90.26 | 1,118,308 |
| 17/08/17 | 91.50 | 91.77 | 89.75 | 89.77 | 909,852 |
| 16/08/17 | 91.01 | 92.31 | 90.42 | 91.88 | 761,378 |
| 15/08/17 | 91.44 | 91.50 | 90.50 | 91.02 | 1,046,224 |
| 14/08/17 | 91.47 | 92.73 | 91.00 | 91.50 | 1,134,359 |
| 11/08/17 | 88.10 | 90.60 | 88.09 | 90.34 | 1,008,352 |
| 10/08/17 | 90.79 | 91.09 | 87.93 | 88.14 | 1,141,040 |
| 09/08/17 | 90.08 | 91.85 | 89.49 | 91.48 | 921,475 |
| 08/08/17 | 91.99 | 92.12 | 90.38 | 90.68 | 1,241,319 |
|
|
||||
|
|
||||
|
|
||||
|
|