KLA-Tencor Corporation (KLAC) Stock Price

125.48 ▼ -0.16 (-0.13%)
Open: 127.035 Vol: 1.26M Day's range: 124.04 - 128.135 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.47▲ 125.41▲ 125.54▼ 124.31▲ 123.37▲
MA10 125.43▲ 125.67▼ 125.68▼ 123.82▲ 120.13▲
MA20 125.39▲ 125.87▼ 124.99▲ 123.09▲ 108.42▲
MA50 125.65▼ 124.54▲ 124.14▲ 118.72▲ 105.86▲
MA100 125.88▼ 123.97▲ 123.64▲ 106.98▲ 103.90▲
MA200 125.11▲ 123.65▲ 122.12▲ 105.01▲ 86.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.153▼ -0.052▼ -0.177▼ 2.010▲
RSI 49.687▼ 51.122▲ 55.142▲ 63.016▲ 70.188▲
STOCH 72.666     33.673     40.818     55.724     87.641▲
WILL %R -24.138▲ -64.835     -51.906     -38.312     -7.161▲
CCI 107.163▲ -45.186     -61.812     174.703▲ 99.705    
Latest Filters Detected On KLAC
MA $KLAC Price Crossed Below MA(7) Set Alert
MA $KLAC Price Crossed Below MA(13) Set Alert
KLA-Tencor Corporation News
Wednesday, April 24, 2019 02:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for KLA-Tencor with our free daily email newsletter: Mercer Global Advisors Inc. ADV acquired a new stake in ...
Monday, April 22, 2019 03:33 PM
Complete the form below to receive the latest headlines and analysts' recommendations for KLA-Tencor with our free daily email newsletter: Miller Howard Investments Inc. NY lowered its stake in ...
Monday, April 15, 2019 07:11 AM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on KLA-Tencor Corporation (NASDAQ:KLAC) due to its excellent fundamentals in more ...
KLAC historical stock data
date open high low close volume
25/04/19 127.035 128.135 124.04 125.48 1,260,000
24/04/19 123.52 127.42 123.02 125.64 1,187,615
23/04/19 123.28 123.83 122.58 123.16 1,208,883
22/04/19 123.76 123.76 122.74 123.07 648,770
18/04/19 124.39 124.58 123.23 124.20 1,080,572
17/04/19 125.50 125.84 122.45 123.72 1,503,766
16/04/19 122.80 124.51 122.67 124.35 1,942,567
15/04/19 123.52 123.59 121.205 122.25 1,322,648
12/04/19 124.17 124.50 122.12 123.43 1,299,231
11/04/19 124.15 124.38 122.24 122.91 1,037,183
Quote Details
Bid:125.48
Ask:0.00
52wk Low:80.65
52wk High:128.135
Vol:1.26M
Avg Vol(3m):29.3M
1Y Chng:+14.48%
1M Chng:+7.07%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 20.56B