| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.34▲ | 162.95▼ | 163.12▼ | 161.59▲ | 165.10▼ |
| MA10 | 162.56▼ | 163.33▼ | 162.62▼ | 161.70▲ | 166.20▼ |
| MA20 | 162.92▼ | 162.75▼ | 162.75▼ | 166.62▼ | 156.54▲ |
| MA50 | 163.38▼ | 162.62▼ | 161.17▲ | 165.59▼ | 131.14▲ |
| MA100 | 162.77▼ | 161.51▲ | 163.37▼ | 155.12▲ | 117.81▲ |
| MA200 | 162.82▼ | 164.42▼ | 168.47▼ | 136.08▲ | 100.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.083▼ | -0.024▼ | -0.673▼ | -1.232▼ |
| RSI | 36.644▼ | 45.912▼ | 50.474▲ | 46.220▼ | 60.958▲ |
| STOCH | 16.006▼ | 31.272 | 71.342 | 47.383 | 51.360 |
| WILL %R | -71.937 | -51.734 | -51.236 | -68.226 | -51.726 |
| CCI | -86.180 | -101.622▼ | -13.603 | -0.618 | -4.977 |
|
Saturday, November 30, 2019 05:53 PM
KCM Investment Advisors LLC raised its stake in KLA Corporation (NASDAQ:KLAC) by 296.4% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Friday, November 29, 2019 06:11 PM
Symmetry Peak Management LLC lifted its holdings in KLA Corporation (NASDAQ:KLAC) by 233.3% during the third quarter, Holdings Channel.com reports. The institutional investor owned 10,000 shares of ...
|
|
Thursday, November 28, 2019 02:12 AM
Balentine LLC bought a new stake in KLA Corporation (NASDAQ:KLAC) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 162.07 | 164.285 | 161.64 | 162.42 | 878,730 |
| 09/12/19 | 163.33 | 163.568 | 160.63 | 160.88 | 733,450 |
| 06/12/19 | 163.49 | 165.515 | 162.85 | 162.89 | 689,239 |
| 05/12/19 | 160.49 | 162.83 | 160.08 | 161.50 | 1,320,746 |
| 04/12/19 | 159.52 | 160.79 | 158.00 | 160.26 | 1,144,800 |
| 03/12/19 | 158.00 | 159.01 | 155.56 | 156.38 | 1,975,300 |
| 02/12/19 | 163.95 | 164.24 | 160.39 | 161.06 | 1,150,600 |
| 29/11/19 | 165.09 | 165.57 | 163.69 | 163.86 | 697,849 |
| 27/11/19 | 163.30 | 166.26 | 162.14 | 165.65 | 1,377,800 |
| 26/11/19 | 163.85 | 164.22 | 161.11 | 162.13 | 2,034,900 |
|
|
||||
|
|
||||
|
|