KLA-Tencor Corporation (KLAC) Stock Price

88.855 ▼ -1.405 (-1.56%)
Open: 89.93 Vol: 746.22K Day's range: 88.44 - 90.21 Aug 21, 15:33 EDT
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.81▲ 88.94▼ 89.02▼ 90.36▼ 90.54▼
MA10 88.92▼ 89.00▼ 89.45▼ 90.39▼ 93.63▼
MA20 88.98▼ 89.54▼ 90.02▼ 92.17▼ 97.06▼
MA50 89.04▼ 90.42▼ 90.57▼ 95.22▼ 87.81▲
MA100 89.46▼ 90.55▼ 90.52▼ 97.84▼ 78.20▲
MA200 89.98▼ 90.56▼ 94.51▼ 90.54▼ 71.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.151▼ -0.027▼ -1.917▼
RSI 40.254▼ 32.473▼ 34.453▼ 39.151▼ 43.117▼
STOCH 18.610▼ 47.002     22.624     53.236     18.330▼
WILL %R -69.318     -77.198▼ -83.333▼ -82.743▼ -95.729▼
CCI -59.036     -78.176     -80.759     -95.692     -109.734▼
Latest Filters Detected On KLAC
MACD $KLAC MACD(12,26,9) Crossed Below Signal Line Set Alert
KLA-Tencor Corporation News
Monday, August 21, 2017 11:14 AM
Kla-Tencor Corp (NASDAQ:KLAC) traded in a range yesterday that spanned from a low of $88.44 to a high of $90.21. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $89.31 on volume of 378,000 shares. Often times after ...
Friday, August 18, 2017 12:29 PM
MILPITAS, Calif., Aug. 15, 2017 /PRNewswire/ --Today KLA-Tencor Corporation (NASDAQ: KLAC) announced the new FlashScan™ reticle blank* inspection product line. While KLA-Tencor has been a major presence in patterned reticle inspection since the ...
Thursday, August 17, 2017 06:46 PM
Keybank Association Oh holds 3,079 shares. The company has market cap of $10.38 billion. The stock increased 0.14% or $0.01 during the last trading session, reaching $7.04. Finally, McKinley Carter Wealth Services Inc. increased its position in shares of ...
KLAC historical stock data
date open high low close volume
21/08/17 89.93 90.21 88.44 88.855 746,220
18/08/17 90.09 90.99 89.31 90.26 1,118,308
17/08/17 91.50 91.77 89.75 89.77 909,852
16/08/17 91.01 92.31 90.42 91.88 761,378
15/08/17 91.44 91.50 90.50 91.02 1,046,224
14/08/17 91.47 92.73 91.00 91.50 1,134,359
11/08/17 88.10 90.60 88.09 90.34 1,008,352
10/08/17 90.79 91.09 87.93 88.14 1,141,040
09/08/17 90.08 91.85 89.49 91.48 921,475
08/08/17 91.99 92.12 90.38 90.68 1,241,319
Quote Details
Bid:88.84
Ask:88.87
52wk Low:67.99
52wk High:109.59
Vol:746.22K
Avg Vol(3m):23.3M
1Y Chng:+25.71%
1M Chng:-8.33%
Add to Watch List