| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 775.61▲ | 778.47▼ | 779.09▼ | 772.81▲ | 754.35▲ |
| MA10 | 776.49▼ | 780.97▼ | 775.15▲ | 773.11▲ | 767.15▲ |
| MA20 | 778.06▼ | 772.32▲ | 768.18▲ | 753.52▲ | 785.39▼ |
| MA50 | 780.42▼ | 771.80▲ | 775.72▲ | 767.44▲ | 688.09▲ |
| MA100 | 775.31▲ | 774.85▲ | 763.24▲ | 785.02▼ | 556.96▲ |
| MA200 | 767.64▲ | 761.34▲ | 763.16▲ | 717.35▲ | 447.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | 0.461▲ | 1.970▲ | 3.403▲ | -9.559▼ |
| RSI | 45.611▼ | 52.723▲ | 52.389▲ | 52.109▲ | 53.224▲ |
| STOCH | 58.646 | 43.237 | 81.629▲ | 46.317 | 55.164 |
| WILL %R | -33.421 | -34.295 | -26.866 | -47.793 | -48.377 |
| CCI | -26.667 | -86.755 | 29.588 | 41.219 | -23.450 |
|
Thursday, October 03, 2024 03:58 AM
Shares in telehealth group Hims & Hers Health (NYSE:HIMS) dropped in premarket US trading on Thursday after federal drug regulators said Eli Lilly (NYSE:LLY)'s blockbuster weight-loss and diabetes ...
|
|
Wednesday, October 02, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, October 02, 2024 05:59 AM
We recently compiled a list of the AI News Investors Should Not Miss. In this article, we are going to take a look at where KLA Corporation (NASDAQ:KLAC) stands against the other AI stocks. Companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 768.99 | 779.27 | 766.01 | 776.19 | 67,622 |
| 02/10/24 | 760.66 | 787.44 | 755.00 | 777.36 | 701,970 |
| 01/10/24 | 778.47 | 786.91 | 746.16 | 753.69 | 1,279,568 |
| 30/09/24 | 773.08 | 781.26 | 761.29 | 774.41 | 933,006 |
| 27/09/24 | 807.96 | 808.46 | 777.90 | 782.40 | 627,525 |
| 26/09/24 | 813.44 | 822.00 | 780.00 | 804.55 | 907,995 |
| 25/09/24 | 762.90 | 782.00 | 759.6901 | 772.06 | 575,055 |
| 24/09/24 | 772.00 | 775.69 | 752.20 | 770.34 | 821,489 |
| 23/09/24 | 766.28 | 770.39 | 758.55 | 761.27 | 438,849 |
| 20/09/24 | 762.65 | 765.36 | 749.26 | 758.85 | 1,622,668 |
|
|
||||
|
|
||||
|
|