KLA-Tencor Corporation (KLAC) Stock Price

117.21 ▲ +1.06 (+0.91%)
Open: 116.78 Vol: 65.87K Day's range: 116.49 - 117.245 Aug 14, 09:43 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.61▲ 116.15▲ 116.04▲ 116.51▲ 113.10▲
MA10 116.23▲ 115.50▲ 115.21▲ 117.37▼ 109.72▲
MA20 115.96▲ 114.93▲ 115.46▲ 112.56▲ 108.99▲
MA50 115.37▲ 116.19▲ 117.21▼ 109.87▲ 106.97▲
MA100 114.95▲ 117.26▼ 113.91▲ 108.78▲ 96.32▲
MA200 115.27▲ 113.25▲ 109.67▲ 108.13▲ 78.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.352▲ 0.329▲ 0.301▲ 0.671▲
RSI 83.370▲ 67.202▲ 61.062▲ 60.799▲ 58.311▲
STOCH 94.499▲ 87.672▲ 86.433▲ 58.309     55.709    
WILL %R -2.134▲ -1.230▲ -0.943▲ -28.595     -23.005▲
CCI 206.965▲ 212.065▲ 195.064▲ 38.090     88.277    
Latest Filters Detected On KLAC
MA $KLAC Price Crossed Above MA(7) Set Alert
KLA-Tencor Corporation News
Monday, August 13, 2018 12:23 PM
Yahoo Finance's Jared Blikre joins Seana Smith from the floor of the New York Stock exchange to break down the latest market moves. Here's the performance of the Nasdaq 100 component stocks as of 3:00 ...
Monday, August 13, 2018 01:45 AM
Monday's session closes with the NASDAQ Composite Index at 7,819.71. The total shares traded for the NASDAQ was over 1.89 billion. Declining stocks led advancers by 1.86 to 1 ratio. There were 1071 ad...
Friday, August 10, 2018 11:46 AM
Texas Instruments (NASDAQ:TXN) fell about 3.6% and KLA-Tencor (NASDAQ:KLAC) lost about 2.5%, Intel (NASDAQ:INTC) was down close to 2.4% and Analog Devices (NASDAQ:ADI) was off around 3%. Related Artic...
KLAC historical stock data
date open high low close volume
14/08/18 116.78 117.245 116.49 117.21 65,867
13/08/18 114.75 116.19 114.255 116.15 1,582,192
10/08/18 115.31 116.26 113.21 114.23 2,340,587
09/08/18 117.46 118.15 116.6225 116.77 999,063
08/08/18 118.13 119.19 115.62 118.17 1,241,207
07/08/18 118.33 119.15 117.06 118.16 1,414,313
06/08/18 118.87 119.3348 117.86 118.27 1,151,741
03/08/18 118.45 119.70 117.29 119.59 1,247,949
02/08/18 115.31 118.71 114.50 118.47 1,623,379
01/08/18 117.76 119.17 116.24 116.71 1,839,088
Quote Details
Bid:109.49
Ask:118.36
52wk Low:86.84
52wk High:123.123
Vol:65.87K
Avg Vol(3m):24.7M
1Y Chng:+27.41%
1M Chng:+15.36%
Add to Watch List