| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.21▼ | 161.13▼ | 161.03▼ | 158.13▲ | 157.13▲ |
| MA10 | 161.42▼ | 161.13▼ | 159.85▲ | 158.15▲ | 149.59▲ |
| MA20 | 161.32▼ | 159.75▲ | 158.99▲ | 157.56▲ | 134.77▲ |
| MA50 | 161.18▼ | 158.41▲ | 158.65▲ | 148.04▲ | 117.79▲ |
| MA100 | 160.00▲ | 158.41▲ | 158.70▲ | 133.22▲ | 112.20▲ |
| MA200 | 159.13▲ | 158.59▲ | 155.55▲ | 122.40▲ | 95.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.050▲ | 0.312▲ | -0.640▼ | 2.363▲ |
| RSI | 34.891▼ | 52.922▲ | 54.806▲ | 59.457▲ | 76.815▲ |
| STOCH | 42.375 | 71.842 | 86.977▲ | 55.249 | 89.963▲ |
| WILL %R | -98.214▼ | -41.825 | -39.855 | -27.182 | -5.330▲ |
| CCI | -209.330▼ | 24.426 | 67.545 | 79.299 | 99.780 |
|
Friday, October 04, 2019 07:26 AM
I've been keeping an eye on KLA Corporation (NASDAQ:KLAC) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe KLAC has a lot to ...
|
|
Thursday, October 03, 2019 05:00 PM
I've been keeping an eye on KLA Corporation (NASDAQ:KLAC) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe KLAC has a lot to ...
|
|
Tuesday, October 01, 2019 06:17 AM
An investigation on behalf of investors in KLA Corporation (NASDAQ: KLAC) shares over potential wrongdoing at KLA Corporation was announced and NASDAQ: KLAC stockholders should contact the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 160.97 | 162.49 | 158.93 | 160.22 | 1,174,700 |
| 10/10/19 | 158.02 | 159.26 | 156.60 | 157.40 | 873,300 |
| 09/10/19 | 157.17 | 158.81 | 156.11 | 157.48 | 1,012,000 |
| 08/10/19 | 158.76 | 159.03 | 154.33 | 154.52 | 1,476,500 |
| 07/10/19 | 160.70 | 162.68 | 160.20 | 161.05 | 908,700 |
| 04/10/19 | 157.64 | 161.285 | 157.47 | 161.11 | 1,012,256 |
| 03/10/19 | 155.47 | 157.69 | 153.69 | 156.96 | 940,372 |
| 02/10/19 | 156.28 | 157.50 | 153.63 | 155.05 | 1,569,900 |
| 01/10/19 | 160.79 | 162.41 | 157.73 | 158.29 | 917,800 |
| 30/09/19 | 159.46 | 160.30 | 157.65 | 159.45 | 1,115,100 |
|
|
||||
|
|
||||
|
|