KLA Corporation (KLAC) Stock Price

747.68 ▼ -2.26 (-0.30%)
Open: 756.47 Vol: 585.87K Day's range: 739.65 - 758.57 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 747.65▲ 745.00▲ 745.63▲ 740.29▲ 699.39▲
MA10 747.34▲ 746.50▲ 749.11▼ 728.03▲ 695.36▲
MA20 744.95▲ 750.46▼ 752.66▼ 702.29▲ 663.60▲
MA50 745.42▲ 746.54▲ 732.20▲ 693.72▲ 563.82▲
MA100 749.03▼ 730.55▲ 715.56▲ 657.88▲ 466.68▲
MA200 753.37▼ 715.19▲ 693.81▲ 579.85▲ 389.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.424▲ -1.075▼ -2.440▼ 5.944▲ -0.161▼
RSI 64.025▲ 48.927▼ 54.996▲ 62.511▲ 66.918▲
STOCH 73.610     29.933     19.852▼ 85.467▲ 64.201    
WILL %R -10.850▲ -54.583     -63.554     -15.613▲ -11.235▲
CCI 64.144     -10.455     -63.602     127.897▲ 186.664▲
Latest Filters Detected On KLAC
MA $KLAC MA(20) Crossed Above MA(50) Set Alert
KLA Corporation News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 16, 2024 01:30 PM
KLA Corporation (NASDAQ: KLAC) today announced webcasts for upcoming investor conferences: Tuesday, May 21, 2024 – J.P. Morgan 52nd Annual Global Technology, Media and Communications Conference at ...
KLAC historical stock data
date open high low close volume
17/05/24 756.47 758.57 739.65 747.68 585,874
16/05/24 759.57 763.44 749.06 749.94 694,664
15/05/24 737.94 760.32 734.875 759.72 850,309
14/05/24 707.25 731.73 705.18 729.92 884,011
13/05/24 718.55 720.34 711.58 714.19 479,148
10/05/24 720.00 728.00 713.06 718.27 448,796
09/05/24 718.77 720.00 709.025 710.67 976,064
08/05/24 709.92 717.60 706.025 717.15 672,878
07/05/24 716.63 723.375 711.57 714.38 782,861
06/05/24 699.16 718.70 698.095 718.38 873,781
Quote Details
52wk Low:404.80
52wk High:763.44
Vol:585.87K
Avg Vol(3m):16.2M
1Y Chng:+62.19%
1M Chng:+8.23%
Add to Watch List