KLA-Tencor Corporation (KLAC) Stock Price

96.67 ▼ -1.34 (-1.37%)
Open: 97.95 Vol: 709.68K Day's range: 96.35 - 98.58 Jun 22, 16:00 EDT
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.72▼ 96.93▼ 97.03▼ 98.20▼ 101.39▼
MA10 96.89▼ 97.03▼ 97.24▼ 99.11▼ 100.63▼
MA20 96.99▼ 97.24▼ 97.57▼ 102.59▼ 96.63▲
MA50 97.08▼ 98.19▼ 98.37▼ 100.98▼ 84.06▲
MA100 97.19▼ 98.43▼ 101.91▼ 96.35▲ 74.33▲
MA200 97.52▼ 101.96▼ 102.39▼ 86.24▲ 70.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.001▲ -0.040▼ -0.946▼ -0.681▼
RSI 25.066▼ 36.433▼ 37.214▼ 38.482▼ 56.423▲
STOCH 3.858▼ 40.551     32.637     11.341▼ 58.472    
WILL %R -100.000▼ -87.103▼ -87.714▼ -97.583▼ -79.021▼
CCI -119.384▼ -139.766▼ -105.096▼ -84.069     -30.007    
Latest Filters Detected On KLAC
BBANDS $KLAC Bollinger Bands Expanding Set Alert
KLA-Tencor Corporation News
Thursday, June 22, 2017 09:21 AM
The stock declined 1.11% or $1.09 reaching $96.92 on the news. About 167,755 shares traded. KLA-Tencor Corp (NASDAQ:KLAC) has risen 49.94% since June 22, 2016 and is uptrending. It has outperformed by 33.24% the S&P500. The stock of Klondex Mines Ltd ...
Wednesday, June 21, 2017 02:31 PM
Tencor Corporation (KLAC) Receives Daily Media Impact Score of The stock of KLA-Tencor Corp (NASDAQ:KLAC) earned "Sector Perform" rating by RBC Capital Markets on Thursday, October 22. Moreover, Mckinley Mngmt Ltd Limited Liability Company Delaware has 0 ...
Tuesday, June 20, 2017 09:07 PM
The firm has "Neutral" rating by Citigroup given on Friday, October 23. About 316,984 shares traded. KLA-Tencor Corp (NASDAQ:KLAC) has risen 49.94% since June 19, 2016 and is uptrending. It has outperformed by 33.24% the S&P500.The move comes after 5 ...
KLAC historical stock data
date open high low close volume
22/06/17 97.95 98.58 96.35 96.67 709,683
21/06/17 97.77 98.29 97.01 98.01 557,632
20/06/17 100.86 101.20 97.48 97.58 1,239,744
19/06/17 98.75 101.42 98.50 101.02 1,576,018
16/06/17 97.46 98.82 96.87 97.70 1,555,298
15/06/17 97.23 98.37 96.64 97.07 1,582,831
14/06/17 101.44 102.71 97.63 98.55 1,584,218
13/06/17 101.97 102.91 100.15 101.39 1,058,562
12/06/17 100.54 101.92 98.13 101.14 2,485,801
09/06/17 109.25 109.59 100.56 101.98 1,883,929
Quote Details
Bid:96.66
Ask:96.68
52wk Low:66.90
52wk High:109.59
Vol:709.68K
Avg Vol(3m):23.7M
1Y Chng:+29.97%
1M Chng:-3.58%
Add to Watch List