KLA Corporation (KLAC) Stock Price

399.17 ▲ +3.14 (+0.79%)
Open: 393.73 Vol: 1.05M Day's range: 392.885 - 399.88 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.24▲ 396.82▲ 397.37▲ 385.08▲ 382.21▲
MA10 397.30▲ 396.64▲ 396.68▲ 384.61▲ 388.21▲
MA20 396.66▲ 396.13▲ 392.20▲ 381.32▲ 389.64▲
MA50 396.41▲ 386.05▲ 383.35▲ 391.79▲ 357.58▲
MA100 396.19▲ 383.81▲ 381.26▲ 388.77▲ 356.33▲
MA200 392.88▲ 380.65▲ 380.84▲ 360.60▲ 277.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ -0.469▼ 0.201▲ 2.406▲ -2.227▼
RSI 68.065▲ 66.837▲ 66.472▲ 58.004▲ 55.926▲
STOCH 52.166     52.996     68.984     56.655     29.223    
WILL %R -10.984▲ -8.219▲ -4.987▲ -1.848▲ -43.508    
CCI 196.908▲ 172.896▲ 133.844▲ 132.530▲ -19.979    
Latest Filters Detected On KLAC
MACD $KLAC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $KLAC Marubozu Candlestick Pattern Detected Set Alert
KLA Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 01:30 PM
KLA (NASDAQ:KLAC) has outperformed the market over the past 5 years by 20.44% on an annualized basis producing an average annual return of 29.78%. Currently, KLA has a market capitalization of $54.84 ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
KLAC historical stock data
date open high low close volume
31/03/23 393.73 399.88 392.885 399.17 1,051,429
30/03/23 390.34 399.85 389.55 396.03 983,700
29/03/23 378.50 388.48 376.09 385.15 1,284,014
28/03/23 373.60 373.60 365.425 371.01 925,501
27/03/23 377.50 379.8168 372.36 374.02 725,529
24/03/23 384.90 385.63 370.50 375.07 1,375,700
23/03/23 388.06 396.99 381.87 388.81 1,186,239
22/03/23 382.43 397.40 381.30 381.86 885,284
21/03/23 392.75 396.60 380.36 385.06 764,200
20/03/23 389.55 391.45 384.23 389.94 875,100
Quote Details
52wk Low:250.20
52wk High:429.46
Vol:1.05M
Avg Vol(3m):23.9M
1Y Chng:+18.16%
1M Chng:+2.90%
Add to Watch List