| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.24▲ | 396.82▲ | 397.37▲ | 385.08▲ | 382.21▲ |
| MA10 | 397.30▲ | 396.64▲ | 396.68▲ | 384.61▲ | 388.21▲ |
| MA20 | 396.66▲ | 396.13▲ | 392.20▲ | 381.32▲ | 389.64▲ |
| MA50 | 396.41▲ | 386.05▲ | 383.35▲ | 391.79▲ | 357.58▲ |
| MA100 | 396.19▲ | 383.81▲ | 381.26▲ | 388.77▲ | 356.33▲ |
| MA200 | 392.88▲ | 380.65▲ | 380.84▲ | 360.60▲ | 277.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | -0.469▼ | 0.201▲ | 2.406▲ | -2.227▼ |
| RSI | 68.065▲ | 66.837▲ | 66.472▲ | 58.004▲ | 55.926▲ |
| STOCH | 52.166 | 52.996 | 68.984 | 56.655 | 29.223 |
| WILL %R | -10.984▲ | -8.219▲ | -4.987▲ | -1.848▲ | -43.508 |
| CCI | 196.908▲ | 172.896▲ | 133.844▲ | 132.530▲ | -19.979 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 01:30 PM
KLA (NASDAQ:KLAC) has outperformed the market over the past 5 years by 20.44% on an annualized basis producing an average annual return of 29.78%. Currently, KLA has a market capitalization of $54.84 ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 393.73 | 399.88 | 392.885 | 399.17 | 1,051,429 |
| 30/03/23 | 390.34 | 399.85 | 389.55 | 396.03 | 983,700 |
| 29/03/23 | 378.50 | 388.48 | 376.09 | 385.15 | 1,284,014 |
| 28/03/23 | 373.60 | 373.60 | 365.425 | 371.01 | 925,501 |
| 27/03/23 | 377.50 | 379.8168 | 372.36 | 374.02 | 725,529 |
| 24/03/23 | 384.90 | 385.63 | 370.50 | 375.07 | 1,375,700 |
| 23/03/23 | 388.06 | 396.99 | 381.87 | 388.81 | 1,186,239 |
| 22/03/23 | 382.43 | 397.40 | 381.30 | 381.86 | 885,284 |
| 21/03/23 | 392.75 | 396.60 | 380.36 | 385.06 | 764,200 |
| 20/03/23 | 389.55 | 391.45 | 384.23 | 389.94 | 875,100 |
|
|
||||
|
|
||||
|
|