| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.24▼ | 93.37▼ | 93.50▼ | 93.80▼ | 95.00▼ |
| MA10 | 93.31▼ | 93.54▼ | 92.80▲ | 96.04▼ | 93.48▼ |
| MA20 | 93.34▼ | 92.86▲ | 93.15▼ | 95.07▼ | 101.27▼ |
| MA50 | 93.77▼ | 93.65▼ | 95.84▼ | 94.40▼ | 105.36▼ |
| MA100 | 93.01▲ | 95.99▼ | 95.66▼ | 102.27▼ | 100.46▼ |
| MA200 | 93.33▼ | 95.68▼ | 94.44▼ | 105.47▼ | 81.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.131▲ | 0.277▲ | -0.399▼ | -0.496▼ |
| RSI | 38.696▼ | 47.389▼ | 44.458▼ | 45.752▼ | 41.914▼ |
| STOCH | 44.603 | 44.391 | 58.365 | 32.201 | 53.848 |
| WILL %R | -91.803▼ | -71.471 | -58.049 | -75.593▼ | -63.152 |
| CCI | -107.625▼ | -13.115 | 47.385 | -67.208 | -52.797 |
|
Monday, December 10, 2018 08:22 AM
These stocks are D.R. Horton, Inc. (NYSE:DHI), American Water Works Company, Inc. (NYSE:AWK), KLA-Tencor Corporation (NASDAQ:KLAC), and Loews Corporation (NYSE:L). All of these stocks' market caps ...
|
|
Sunday, December 09, 2018 05:56 AM
Virtu Financial LLC bought a new position in shares of KLA-Tencor Corp (NASDAQ:KLAC) during the third quarter, according to its most recent Form 13F filing with the SEC. The fund bought 5,502 shares o...
|
|
Sunday, December 09, 2018 05:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for KLA-Tencor with our free daily email newsletter: Connor Clark & Lunn Investment Management Ltd. raised its sta...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 93.65 | 95.41 | 92.98 | 93.03 | 722,812 |
| 10/12/18 | 92.22 | 93.45 | 91.18 | 92.28 | 1,156,850 |
| 07/12/18 | 95.42 | 96.01 | 91.60 | 92.19 | 1,191,537 |
| 06/12/18 | 94.21 | 95.61 | 93.45 | 95.56 | 2,194,399 |
| 04/12/18 | 99.21 | 99.89 | 95.73 | 95.92 | 2,642,861 |
| 03/12/18 | 100.46 | 101.64 | 99.63 | 101.15 | 2,311,980 |
| 30/11/18 | 96.47 | 98.68 | 96.00 | 98.56 | 1,499,706 |
| 29/11/18 | 98.10 | 98.59 | 96.60 | 96.69 | 1,041,701 |
| 28/11/18 | 97.22 | 98.89 | 95.68 | 98.73 | 1,358,548 |
| 27/11/18 | 95.17 | 96.56 | 94.81 | 96.33 | 1,160,104 |
|
|
||||
|
|
||||
|
|
||||
|
|