| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.76▼ | 178.48▲ | 178.47▲ | 178.03▲ | 177.36▲ |
| MA10 | 178.67▲ | 178.32▲ | 179.00▼ | 176.68▲ | 172.11▲ |
| MA20 | 178.39▲ | 178.97▼ | 178.82▼ | 177.52▲ | 166.70▲ |
| MA50 | 178.37▲ | 178.31▲ | 176.83▲ | 172.18▲ | 139.26▲ |
| MA100 | 178.92▼ | 176.93▲ | 177.51▲ | 165.25▲ | 121.40▲ |
| MA200 | 178.92▼ | 177.56▲ | 174.79▲ | 143.62▲ | 103.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.127▼ | -0.210▼ | -0.148▼ | -0.513▼ |
| RSI | 54.925▲ | 50.338▲ | 52.315▲ | 56.841▲ | 66.559▲ |
| STOCH | 76.964 | 49.488 | 25.426 | 52.444 | 80.765▲ |
| WILL %R | -43.655 | -63.610 | -70.465 | -36.930 | -14.628▲ |
| CCI | 43.237 | 6.342 | -46.355 | 64.368 | 85.182 |
|
Wednesday, January 15, 2020 12:15 PM
announced today that the company will conduct a live audio webcast to review its second quarter fiscal year ...
|
|
Monday, January 13, 2020 05:36 PM
Shares of KLA (NASDAQ:KLAC) rose 99.1% in 2019, according to data from S&P Global Market Intelligence. The semiconductor equipment formerly known as KLA-Tencor crushed Wall Street's expectations in ...
|
|
Monday, January 13, 2020 09:54 AM
Growing sales is an important catalyst to the share prices of U.S. publicly-traded companies. The S&P 500's total sales grew 4.3% in the past five years, pushing the share price up 59.6% to $ 3,265.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 180.87 | 180.90 | 177.36 | 178.73 | 1,604,700 |
| 16/01/20 | 179.50 | 181.83 | 179.01 | 180.91 | 1,197,200 |
| 15/01/20 | 177.09 | 178.70 | 175.85 | 177.92 | 922,800 |
| 14/01/20 | 175.91 | 178.22 | 174.07 | 177.48 | 1,279,600 |
| 13/01/20 | 173.97 | 175.11 | 173.36 | 175.10 | 662,000 |
| 10/01/20 | 176.41 | 177.43 | 171.95 | 173.01 | 883,844 |
| 09/01/20 | 178.41 | 179.42 | 174.95 | 175.49 | 916,900 |
| 08/01/20 | 176.50 | 178.66 | 175.52 | 176.67 | 883,500 |
| 07/01/20 | 176.14 | 177.77 | 174.30 | 176.44 | 1,076,774 |
| 06/01/20 | 176.32 | 177.56 | 174.09 | 175.05 | 1,266,800 |
|
|
||||
|
|
||||
|
|