| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 874.88▲ | 872.78▲ | 872.08▲ | 861.76▲ | 797.79▲ |
| MA10 | 874.52▲ | 871.28▲ | 873.00▲ | 822.90▲ | 738.76▲ |
| MA20 | 872.87▲ | 872.71▲ | 869.71▲ | 799.92▲ | 723.41▲ |
| MA50 | 870.66▲ | 861.72▲ | 835.16▲ | 728.98▲ | 725.01▲ |
| MA100 | 872.29▲ | 830.33▲ | 803.74▲ | 726.13▲ | 664.12▲ |
| MA200 | 870.17▲ | 800.62▲ | 778.07▲ | 712.50▲ | 518.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | -0.735▼ | -2.219▼ | 7.742▲ | 18.930▲ |
| RSI | 63.639▲ | 61.331▲ | 66.036▲ | 74.864▲ | 66.147▲ |
| STOCH | 78.804 | 67.084 | 61.603 | 96.425▲ | 88.195▲ |
| WILL %R | -7.013▲ | -9.040▲ | -18.223▲ | -2.473▲ | -1.046▲ |
| CCI | 130.072▲ | 82.340 | 76.624 | 119.705▲ | 170.681▲ |
|
Wednesday, June 11, 2025 03:00 PM
In the latest market close, KLA (KLAC) reached $872.00, with a +1.8% movement compared to the previous day. The stock outpaced the S&P 500's daily loss of 0.27%. The maker of equipment for ...
|
|
Wednesday, June 11, 2025 07:09 AM
Below is Validea's guru fundamental report for KLA CORP (KLAC). Of the 22 guru strategies we follow, KLAC rates highest using our Patient Investor model based on the published strategy of Warren ...
|
|
Tuesday, June 10, 2025 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 863.01 | 876.11 | 862.795 | 875.725 | 649,607 |
| 12/06/25 | 866.50 | 879.155 | 866.50 | 875.00 | 1,091,652 |
| 11/06/25 | 865.08 | 873.525 | 858.80 | 872.00 | 1,650,372 |
| 10/06/25 | 832.23 | 856.90 | 829.845 | 856.80 | 1,088,739 |
| 09/06/25 | 811.00 | 835.00 | 811.00 | 829.29 | 1,529,929 |
| 06/06/25 | 801.24 | 813.97 | 799.77 | 808.00 | 996,383 |
| 05/06/25 | 788.41 | 796.51 | 777.42 | 791.89 | 1,619,412 |
| 04/06/25 | 781.62 | 786.93 | 773.5967 | 782.09 | 839,689 |
| 03/06/25 | 762.05 | 779.585 | 756.335 | 775.79 | 943,393 |
| 02/06/25 | 752.40 | 764.6473 | 751.96 | 762.44 | 864,627 |
|
|
||||
|
|
||||
|
|