KLA Corporation (KLAC) Stock Price

2,176.9199 ▲ +37.5498 (+1.76%)
Open: 2,160.3501 Vol: 3.66K Day's range: 2,146.6951 - 2,301.0801 Jun 10, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,168.60▼ 2,212.68▼ 2,172.24▼ 2,093.51▲ 1,940.68▲
MA10 2,179.90▼ 2,167.18▼ 2,139.21▲ 2,042.72▲ 1,876.26▲
MA20 2,225.03▼ 2,139.63▲ 2,100.54▲ 1,949.99▲ 1,667.00▲
MA50 2,172.42▼ 2,092.59▲ 2,067.68▲ 1,825.61▲ 1,325.82▲
MA100 2,141.09▲ 2,054.98▲ 1,990.89▲ 1,650.97▲ 1,025.60▲
MA200 2,112.65▲ 1,971.65▲ 1,889.88▲ 1,396.15▲ 764.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -12.649▼ 5.215▲ 7.821▲ 16.111▲ 27.531▲
RSI 39.866▼ 53.136▲ 54.930▲ 63.750▲ 73.200▲
STOCH 11.939▼ 71.131     57.750     69.345     79.807    
WILL %R -95.248▼ -46.541     -46.541     -29.689     -14.491▲
CCI -88.329     38.213     52.455     153.136▲ 154.154▲
Latest Filters Detected On KLAC
CDL $KLAC Doji Candlestick Pattern Detected Set Alert
KLA Corporation News
KLA Corp., Lam Research, Applied Materials, ASML in focus as Cantor ups price targets
Wednesday, June 10, 2026 05:43 AM
Cantor raises targets for KLAC, LRCX, AMAT & ASML on strong wafer fab equipment spending forecasts through 2029.
Applied Materials and KLA Corporation Stocks Trade Up, What You Need To Know
Monday, June 08, 2026 08:51 PM
A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session.
Applied Materials and KLA Corporation stocks trade up, what you need to know
Monday, June 08, 2026 10:10 AM
What Happened? A number of stocks jumped in the afternoon session after the broader semiconductor sector recovered from a sharp selloff during the previous trading session. The decisive tone-setter ...
KLAC historical stock data
date open high low close volume
10/06/26 2,160.3501 2,301.96 2,143.01 2,159.8101 688,199
09/06/26 2,170.00 2,262.8188 1,995.50 2,139.3701 1,620,724
08/06/26 2,029.99 2,135.21 2,003.5601 2,108.0601 1,165,535
05/06/26 2,043.04 2,054.96 1,927.73 1,929.20 1,856,574
04/06/26 2,053.8501 2,156.6899 2,034.01 2,131.1001 823,153
03/06/26 2,048.27 2,145.4651 2,019.54 2,125.1101 1,001,212
02/06/26 1,966.50 2,047.50 1,950.00 2,045.20 1,058,181
01/06/26 1,898.55 1,948.05 1,886.00 1,940.04 735,544
29/05/26 1,929.90 1,975.00 1,911.46 1,921.71 1,144,431
28/05/26 1,950.00 1,960.54 1,891.38 1,927.63 871,721
Quote Details
52wk Low:832.24
52wk High:2,301.96
Vol:3.66K
Avg Vol(3m):15.9M
1Y Chng:+142.71%
1M Chng:+18.92%
Add to Watch List
More Information
Market Cap. 275.37B