KLA-Tencor Corporation (KLAC) Stock Price

90.29 ▲ +0.48 (+0.53%)
Open: 89.24 Vol: 39.15K Day's range: 89.24 - 90.29 Feb 24, 15:54 EST
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.17▲ 90.07▲ 90.04▲ 89.84▲ 87.80▲
MA10 90.08▲ 89.97▲ 89.91▲ 88.63▲ 83.85▲
MA20 90.04▲ 89.87▲ 89.94▲ 87.64▲ 80.13▲
MA50 89.91▲ 89.97▲ 88.99▲ 83.07▲ 75.11▲
MA100 89.82▲ 88.82▲ 88.04▲ 79.39▲ 67.44▲
MA200 89.97▲ 87.96▲ 85.86▲ 75.62▲ 66.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.037▲ -0.034▼ 0.086▲ 0.997▲
RSI 71.209▲ 63.549▲ 62.471▲ 71.899▲ 74.054▲
STOCH 99.206▲ 93.778▲ 83.327▲ 93.784▲ 91.019▲
WILL %R 0.000▲ 0.000▲ -28.571     -9.745▲ -2.663▲
CCI 197.526▲ 172.136▲ 152.919▲ 114.420▲ 140.867▲
Latest Filters Detected On KLAC
CDL $KLAC Piercing Candlestick Pattern Detected Set Alert
CDL $KLAC Marubozu Candlestick Pattern Detected Set Alert
KLA-Tencor Corporation News
Thursday, February 23, 2017 03:13 PM
AQR Capital Management LLC increased its position in shares of KLA-Tencor Corporation (NASDAQ:KLAC) by 8,519.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned ...
Thursday, February 23, 2017 01:24 PM
KLA-Tencor Corporation (NASDAQ: KLAC) today introduced four innovative metrology systems that enable development and high-volume manufacturing of sub-10nm integrated circuit (IC) devices: the Archer 600 overlay metrology system, the WaferSight PWG2 ...
Thursday, February 23, 2017 11:49 AM
Fred Alger Management Inc. increased its stake in shares of KLA-Tencor Corporation (NASDAQ:KLAC) by 40.4% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 25,091 shares of the company’s stock after buying an ...
KLAC historical stock data
date open high low close volume
24/02/17 89.24 90.29 89.24 90.29 39,147
23/02/17 90.37 90.71 89.41 89.81 45,532
22/02/17 89.77 90.39 89.74 90.23 58,276
21/02/17 88.51 90.48 88.51 90.48 77,496
17/02/17 88.22 88.40 87.55 88.40 97,395
16/02/17 87.75 88.41 87.23 88.41 117,886
15/02/17 86.99 87.84 86.78 87.69 44,150
14/02/17 87.20 87.28 86.42 87.09 43,107
13/02/17 86.80 87.41 86.80 87.21 44,712
10/02/17 86.66 86.87 86.40 86.66 63,671
Quote Details
Bid:90.28
Ask:90.31
52wk Low:66.90
52wk High:90.71
Vol:39.15K
Avg Vol(3m):2M
1Y Chng:+29.80%
1M Chng:+12.74%
Add to Watch List