KLA-Tencor Corporation (KLAC) Stock Price

89.74 ▼ -1.07 (-1.18%)
Open: 91.405 Vol: 1.3M Day's range: 89.09 - 91.405 Oct 22, 14:45 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.75▼ 89.74▲ 89.74▼ 91.73▼ 94.96▼
MA10 89.80▼ 89.70▲ 90.16▼ 92.77▼ 101.96▼
MA20 89.78▼ 90.23▼ 90.99▼ 96.89▼ 105.28▼
MA50 89.75▼ 91.86▼ 92.00▼ 105.03▼ 106.65▼
MA100 90.21▼ 92.17▼ 95.41▼ 107.08▼ 99.15▼
MA200 91.07▼ 95.89▼ 99.23▼ 107.85▼ 80.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.033▲ -0.107▼ -0.367▼ -2.448▼
RSI 49.180▼ 39.907▼ 39.300▼ 28.331▼ 33.071▼
STOCH 48.005     32.198     17.766▼ 10.610▼ 7.435▼
WILL %R -64.286     -73.469     -82.337▼ -95.317▼ -98.001▼
CCI -77.717     -40.221     -77.365     -101.102▼ -143.899▼
Latest Filters Detected On KLAC
BREAK $KLAC Price Breaks 10 Days Low Set Alert
BREAK $KLAC Price Breaks 20 Days Low Set Alert
BREAK $KLAC Price Breaks 30 Days Low Set Alert
BREAK $KLAC Price Breaks 60 Days Low Set Alert
RSI&STOCH $KLAC Oversold RSI + Stochastic Set Alert
KLA-Tencor Corporation News
Sunday, October 21, 2018 06:21 AM
It also increased its holding in Nokia Corp Sponsored Adr (NYSE:NOK) by 9.20M shares in the quarter, for a total of 9.61 million shares, and has risen its stake in Kla (NASDAQ:KLAC). Analysts await En...
Friday, October 19, 2018 10:44 AM
Steady demand in the communications industry and an early 5G deployment in Korea will boost Xilinx's revenue growth in the middle term. The transformation from an FPGA vendor to an FPGA-as-a ...
Wednesday, October 17, 2018 06:24 AM
Hip hip hooray for earnings season! Each of the major indices surged more than 2% on Tuesday as a collection of positive reports gave the market its biggest rally since last week’s pullback ...
KLAC historical stock data
date open high low close volume
22/10/18 91.405 91.405 89.09 89.74 1,300,595
19/10/18 91.61 92.82 90.1247 90.81 1,961,519
18/10/18 93.29 93.55 91.085 91.34 1,584,390
17/10/18 96.98 97.00 93.21 93.82 1,937,807
16/10/18 91.65 93.14 90.90 92.96 1,624,400
15/10/18 93.07 93.52 91.06 91.09 1,564,531
12/10/18 94.09 94.92 91.65 93.19 1,481,953
11/10/18 94.12 95.98 91.29 91.77 2,129,825
10/10/18 97.63 97.85 93.74 93.85 3,576,527
09/10/18 100.18 101.21 97.75 99.15 2,344,674
Quote Details
Bid:89.68
Ask:0.00
52wk Low:89.09
52wk High:122.328
Vol:1.3M
Avg Vol(3m):31.9M
1Y Chng:-14.65%
1M Chng:-15.04%
Add to Watch List