KLA Corporation (KLAC) Stock Price

178.96 ▼ -1.53 (-0.85%)
Open: 181.23 Vol: 1.79M Day's range: 176.64 - 184.55 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.26▼ 178.84▲ 178.53▲ 179.82▼ 191.37▼
MA10 179.17▼ 178.69▲ 179.25▼ 178.65▲ 195.64▼
MA20 179.03▼ 179.28▼ 180.18▼ 193.22▼ 190.15▼
MA50 178.54▲ 180.28▼ 177.94▲ 198.91▼ 173.47▲
MA100 179.43▼ 177.86▲ 187.72▼ 190.23▼ 144.90▲
MA200 180.11▼ 189.10▼ 198.03▼ 175.83▲ 121.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ -0.197▼ -1.558▼ -2.902▼
RSI 50.885▲ 47.991▼ 48.357▼ 37.544▼ 48.175▼
STOCH 47.744     43.003     26.321     24.457     42.185    
WILL %R -74.775     -71.696     -56.825     -82.965▼ -83.831▼
CCI -10.668     -1.997     7.023     -38.716     -141.203▼
Latest Filters Detected On KLAC
CDL $KLAC Harami Candlestick Pattern Detected Set Alert
BREAK $KLAC Price Breaks 10 Days Low Set Alert
BREAK $KLAC Price Breaks 20 Days Low Set Alert
MA $KLAC Price Crossed Below MA(26) Set Alert
KLA Corporation News
Tuesday, September 15, 2020 05:45 AM
Does the September share price for KLA Corporation (NASDAQ:KLAC) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and ...
Tuesday, September 15, 2020 05:36 AM
Does the September share price for KLA Corporation (NASDAQ:KLAC) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and ...
Friday, September 11, 2020 03:06 AM
Wall Street brokerages expect KLA Corporation (NASDAQ:KLAC) to report sales of $1.48 billion for the current quarter, Zacks reports. Four analysts have made estimates for KLA’s earnings, with ...
KLAC historical stock data
date open high low close volume
18/09/20 181.23 184.55 176.64 178.96 1,792,800
17/09/20 175.37 180.72 174.70 180.49 1,090,100
16/09/20 182.40 185.19 180.61 180.81 1,624,500
15/09/20 179.98 180.94 177.33 180.76 1,441,300
14/09/20 176.56 178.51 174.99 178.08 1,254,300
11/09/20 174.87 176.52 171.32 171.94 1,318,835
10/09/20 176.03 177.35 172.62 173.13 2,413,000
09/09/20 178.92 179.94 172.85 174.46 2,314,400
08/09/20 181.19 182.67 173.83 174.47 2,919,000
04/09/20 199.84 200.03 186.78 193.37 2,380,604
Quote Details
52wk Low:110.19
52wk High:218.57
Vol:1.79M
Avg Vol(3m):23.6M
1Y Chng:+15.82%
1M Chng:-11.78%
Add to Watch List