| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.07▼ | 114.76▼ | 114.98▼ | 111.38▲ | 107.34▲ |
| MA10 | 115.16▼ | 114.89▼ | 114.23▲ | 109.03▲ | 99.21▲ |
| MA20 | 114.93▼ | 114.23▲ | 113.45▲ | 107.05▲ | 96.17▲ |
| MA50 | 114.90▼ | 112.28▲ | 110.21▲ | 97.23▲ | 103.28▲ |
| MA100 | 114.27▲ | 110.00▲ | 108.34▲ | 95.90▲ | 101.69▲ |
| MA200 | 113.54▲ | 108.22▲ | 102.98▲ | 102.77▲ | 83.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.082▼ | 0.006▲ | 0.391▲ | 2.788▲ |
| RSI | 38.907▼ | 57.184▲ | 62.569▲ | 76.687▲ | 65.019▲ |
| STOCH | 52.508 | 64.294 | 88.936▲ | 81.536▲ | 90.498▲ |
| WILL %R | -93.137▼ | -32.095 | -24.934▲ | -7.871▲ | -2.724▲ |
| CCI | -89.904 | 39.941 | 74.483 | 192.010▲ | 165.414▲ |
| CDL | $KLAC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 21, 2019 12:36 AM
MILPITAS, Calif., Feb. 20, 2019—KLA-Tencor Corporation (NASDAQ: KLAC) today announced the completion of the acquisition of Orbotech, Ltd. (NASDAQ: ORBK). “We are very pleased to have completed the acq...
|
|
Wednesday, February 20, 2019 12:38 PM
KLA-Tencor (NASDAQ:KLAC) completes its acquisition of Orbotech (NASDAQ:ORBK). Orbotech shareholders received $38.86 per share in cash and 0.25 of a KLAC common stock share for a total ...
|
|
Wednesday, February 20, 2019 06:15 AM
MILPITAS, Calif., Feb. 20, 2019 /PRNewswire/ -- KLA-Tencor Corporation (NASDAQ: KLAC) today announced the completion of the acquisition of Orbotech Ltd. (NASDAQ: ORBK). Logo - https://mma.prnewswire.c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 113.975 | 115.52 | 113.14 | 114.57 | 3,767,950 |
| 21/02/19 | 114.72 | 114.72 | 111.68 | 112.99 | 2,604,832 |
| 20/02/19 | 108.75 | 113.32 | 108.57 | 112.87 | 3,022,361 |
| 19/02/19 | 108.50 | 110.30 | 108.10 | 108.26 | 6,295,905 |
| 15/02/19 | 108.26 | 108.26 | 106.33 | 108.19 | 1,401,663 |
| 14/02/19 | 106.75 | 108.49 | 106.505 | 107.14 | 1,013,588 |
| 13/02/19 | 107.52 | 108.50 | 107.32 | 107.88 | 1,075,791 |
| 12/02/19 | 106.81 | 107.65 | 106.40 | 107.20 | 756,963 |
| 11/02/19 | 106.18 | 106.595 | 105.25 | 105.62 | 1,046,186 |
| 08/02/19 | 103.80 | 105.61 | 103.45 | 105.60 | 889,896 |
|
|
||||
|
|
||||
|
|
||||
|
|