KLA-Tencor Corporation (KLAC) Stock Price

80.01 ▼ -1.38 (-1.70%)
Open: 81.38 Vol: 168.58K Day's range: 79.23 - 81.38 Jan 17, 15:57 EST
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.84▲ 79.62▲ 79.75▲ 80.24▼ 79.62▲
MA10 79.78▲ 79.75▲ 80.29▼ 79.68▲ 79.17▲
MA20 79.68▲ 80.34▼ 80.38▼ 79.39▲ 75.69▲
MA50 79.71▲ 80.20▼ 79.79▲ 78.62▲ 73.00▲
MA100 80.23▼ 79.64▲ 79.47▲ 74.82▲ 66.13▲
MA200 80.32▼ 79.39▲ 79.04▲ 73.63▲ 65.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.084▼ -0.171▼ 0.084▲ 0.313▲
RSI 70.890▲ 47.672▼ 48.571▼ 54.133▲ 59.972▲
STOCH 93.155▲ 33.346     17.416▼ 71.914     60.309    
WILL %R 0.000▲ -66.524     -66.524     -42.466     -26.551    
CCI 299.877▲ -15.991     -62.466     80.920     75.325    
Latest Filters Detected On KLAC
BREAK $KLAC Price Breaks 20 Days High Set Alert
BREAK $KLAC Price Breaks 10 Days High Set Alert
CDL $KLAC Engulfing Candlestick Pattern Detected Set Alert
KLA-Tencor Corporation News
Tuesday, January 17, 2017 11:15 PM
The company also recently declared a quarterly dividend, which was paid on Friday, October 28th. KLA-Tencor Corporation (NASDAQ:KLAC) shares now have a mean rating of 2.60 while 5 analysts have recommended the shares as "BUY", 1 commented as "OUTPERFORM ...
Tuesday, January 17, 2017 06:27 AM
Great West Life Assurance Co. Can increased its position in shares of KLA-Tencor Corporation (NASDAQ:KLAC) by 8.3% during the third quarter, Holdings Channel reports. The institutional investor owned 132,234 shares of the company’s stock after buying an ...
Monday, January 16, 2017 05:55 PM
Natixis Asset Management acquired a new stake in shares of KLA-Tencor Corporation (NASDAQ:KLAC) during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 11,367 shares of the company ...
KLAC historical stock data
date open high low close volume
17/01/17 81.38 81.38 79.23 80.01 168,581
13/01/17 79.31 81.56 79.31 81.39 101,051
12/01/17 80.18 80.21 79.52 80.09 139,031
11/01/17 79.29 80.33 79.07 80.33 133,266
10/01/17 79.65 79.65 78.86 79.37 49,617
09/01/17 79.58 80.03 79.27 79.60 94,734
06/01/17 78.63 79.13 78.13 79.09 87,426
05/01/17 78.76 79.27 77.91 78.36 69,230
04/01/17 79.20 79.30 78.51 79.14 83,605
03/01/17 79.03 80.38 78.59 79.46 95,335
Quote Details
Bid:80.00
Ask:80.01
52wk Low:62.35
52wk High:83.22
Vol:168.58K
Avg Vol(3m):2.1M
1Y Chng:+19.81%
1M Chng:+5.03%
Add to Watch List