| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.64▼ | 342.91▲ | 344.05▼ | 333.70▲ | 340.55▲ |
| MA10 | 343.49▼ | 344.35▼ | 342.22▲ | 329.25▲ | 342.78▲ |
| MA20 | 343.63▼ | 341.47▲ | 336.76▲ | 332.79▲ | 331.63▲ |
| MA50 | 344.05▼ | 335.30▲ | 331.86▲ | 339.50▲ | 311.08▲ |
| MA100 | 343.59▼ | 331.07▲ | 329.71▲ | 329.67▲ | 244.86▲ |
| MA200 | 337.39▲ | 329.82▲ | 342.55▲ | 320.68▲ | 180.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.543▼ | 0.637▲ | 1.372▲ | -2.099▼ |
| RSI | 45.150▼ | 56.781▲ | 61.039▲ | 56.145▲ | 54.837▲ |
| STOCH | 64.822 | 24.513 | 52.937 | 71.362 | 52.164 |
| WILL %R | -84.828▼ | -58.849 | -44.381 | -37.300 | -36.225 |
| CCI | -71.871 | -38.928 | 42.091 | 317.175▲ | 10.671 |
| MA | $KLAC Price Crossed Below MA(13) | Set Alert |
|
Friday, October 22, 2021 07:00 AM
Tech stocks, which were underperformers at the start of the year, have made their way back as investors have been buying on the dip. Many of these stocks, which include Applied Materials Inc. (NASDAQ: ...
|
|
Friday, October 22, 2021 07:00 AM
Tech stocks, which were underperformers at the start of the year, have made their way back as investors have been buying on the dip. Many of these stocks, which include Applied Materials Inc. (NASDAQ: ...
|
|
Wednesday, October 20, 2021 04:46 PM
The offering was upsized from 20,000,000 units. The units will be listed on the New York Stock Exchange ("NYSE") and will begin trading tomorrow, October 21 st, 2021, under the ticker symbol "GOGN.U".
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 342.12 | 357.92 | 340.59 | 343.03 | 1,856,445 |
| 21/10/21 | 326.88 | 336.13 | 323.39 | 335.51 | 870,642 |
| 20/10/21 | 331.71 | 333.9456 | 328.38 | 331.03 | 702,020 |
| 19/10/21 | 325.70 | 332.71 | 325.56 | 332.14 | 717,421 |
| 18/10/21 | 326.68 | 328.16 | 322.33 | 326.77 | 1,370,070 |
| 15/10/21 | 330.17 | 332.39 | 327.89 | 329.10 | 772,540 |
| 14/10/21 | 331.31 | 331.31 | 326.61 | 329.78 | 959,105 |
| 13/10/21 | 323.86 | 326.00 | 319.09 | 320.41 | 690,566 |
| 12/10/21 | 327.51 | 328.29 | 318.00 | 319.55 | 844,294 |
| 11/10/21 | 324.57 | 331.21 | 324.535 | 325.20 | 528,596 |
|
|
||||
|
|
||||
|
|