KLA Corporation (KLAC) Stock Price

306.37 ▲ +13.37 (+4.56%)
Open: 301.33 Vol: 127.89K Day's range: 300.53 - 306.765 Jul 07, 09:49 EDT
IEX Real-Time Price
Loading chart ...
KLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 303.07▲ 297.28▲ 296.91▲ 302.05▲ 317.54▼
MA10 298.91▲ 295.47▲ 295.21▲ 315.97▼ 332.47▼
MA20 296.86▲ 294.16▲ 293.69▲ 321.63▼ 336.78▼
MA50 294.96▲ 299.69▲ 313.60▼ 332.08▼ 359.54▼
MA100 294.30▲ 315.72▼ 317.95▼ 340.38▼ 316.74▼
MA200 292.83▲ 317.93▼ 334.50▼ 363.85▼ 227.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.295▲ 1.484▲ 2.293▲ -2.934▼ -3.469▼
RSI 76.939▲ 65.471▲ 56.850▲ 42.264▼ 42.209▼
STOCH 70.892     68.594     73.961     26.001     36.500    
WILL %R -2.748▲ -2.453▲ -1.711▲ -62.287     -73.775    
CCI 136.103▲ 385.919▲ 302.616▲ -65.960     -177.112▼
Latest Filters Detected On KLAC
CDL $KLAC Hanging Man Candlestick Pattern Detected Set Alert
KLA Corporation News
Wednesday, July 06, 2022 01:05 PM
KLA Corporation ("KLA") (NASDAQ: KLAC) today announced the Reference Yield and Total Consideration (each as summarized in the table below) to be paid in connection with the previously announced cash ...
Wednesday, July 06, 2022 05:30 AM
KLA Corporation ("KLA") (NASDAQ: KLAC) today announced the early results of the previously announced cash tender offer (the "Tender Offer") for up to $500,000,000 aggregate principal amount (the ...
Wednesday, July 06, 2022 01:15 AM
Cooper Financial Group lifted its holdings in KLA Co. (NASDAQ:KLAC – Get Rating) by 4.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
KLAC historical stock data
date open high low close volume
07/07/22 301.33 306.765 300.53 306.37 127,892
06/07/22 295.40 297.26 290.824 293.00 2,201,198
05/07/22 286.28 295.73 282.92 295.56 2,222,636
01/07/22 309.64 313.69 292.1201 296.26 2,323,600
30/06/22 315.74 325.60 313.18 319.08 1,302,300
29/06/22 323.58 324.84 316.21 320.57 1,225,873
28/06/22 341.49 345.10 329.69 330.09 1,283,087
27/06/22 342.82 344.94 335.02 338.59 1,369,800
24/06/22 327.92 339.57 324.4575 339.50 1,924,481
23/06/22 326.42 327.60 316.17 320.66 1,330,261
Quote Details
52wk Low:282.92
52wk High:457.00
Vol:127.89K
Avg Vol(3m):21.8M
1Y Chng:-3.85%
1M Chng:-7.19%
Add to Watch List