| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 756.64▲ | 757.49▲ | 756.62▲ | 756.49▲ | 748.95▲ |
| MA10 | 757.34▲ | 756.44▲ | 754.57▲ | 755.19▲ | 711.65▲ |
| MA20 | 756.95▲ | 755.60▲ | 758.12▲ | 747.05▲ | 691.59▲ |
| MA50 | 756.53▲ | 756.11▲ | 754.10▲ | 696.93▲ | 730.09▲ |
| MA100 | 753.57▲ | 754.35▲ | 748.25▲ | 697.54▲ | 617.65▲ |
| MA200 | 757.73▲ | 744.39▲ | 735.61▲ | 738.34▲ | 486.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.520▲ | -0.256▼ | -1.758▼ | 11.998▲ |
| RSI | 56.638▲ | 53.468▲ | 52.769▲ | 59.214▲ | 57.522▲ |
| STOCH | 31.975 | 86.833▲ | 64.123 | 67.794 | 79.337 |
| WILL %R | -21.707▲ | -9.396▲ | -36.688 | -19.203▲ | -16.249▲ |
| CCI | 88.074 | 72.063 | -0.221 | 33.778 | 86.194 |
|
Friday, February 14, 2025 07:00 AM
Below is Validea's guru fundamental report for KLA CORP (KLAC). Of the 22 guru strategies we follow, KLAC rates highest using our Patient Investor model based on the published strategy of Warren ...
|
|
Friday, February 14, 2025 07:00 AM
Below is Validea's guru fundamental report for KLA CORP (KLAC). Of the 22 guru strategies we follow, KLAC rates highest using our Patient Investor model based on the published strategy of Warren ...
|
|
Wednesday, February 12, 2025 07:00 AM
Below is Validea's guru fundamental report for KLA CORP (KLAC). Of the 22 guru strategies we follow, KLAC rates highest using our Patient Investor model based on the published strategy of Warren ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 758.04 | 760.205 | 737.9389 | 758.25 | 1,353,985 |
| 14/02/25 | 760.17 | 769.52 | 739.02 | 750.74 | 998,568 |
| 13/02/25 | 751.03 | 765.00 | 750.08 | 764.28 | 711,736 |
| 12/02/25 | 742.53 | 754.67 | 738.54 | 750.55 | 476,627 |
| 11/02/25 | 754.55 | 761.96 | 749.16 | 758.62 | 591,916 |
| 10/02/25 | 759.68 | 761.25 | 743.68 | 751.46 | 1,564,482 |
| 07/02/25 | 761.80 | 767.2683 | 744.22 | 747.70 | 664,613 |
| 06/02/25 | 757.68 | 764.24 | 753.2179 | 761.82 | 579,429 |
| 05/02/25 | 742.63 | 761.915 | 740.94 | 759.15 | 677,459 |
| 04/02/25 | 732.83 | 756.00 | 732.83 | 749.32 | 999,914 |
|
|
||||
|
|
||||
|
|