| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▼ | 35.41▼ | 35.40▼ | 34.46▲ | 32.83▲ |
| MA10 | 35.43▼ | 35.45▼ | 35.36▼ | 33.95▲ | 33.69▲ |
| MA20 | 35.43▼ | 35.24▼ | 34.95▲ | 32.81▲ | 35.72▼ |
| MA50 | 35.18▼ | 34.49▲ | 34.17▲ | 33.99▲ | 39.61▼ |
| MA100 | 34.59▲ | 33.99▲ | 33.28▲ | 35.90▼ | 39.88▼ |
| MA200 | 34.09▲ | 32.99▲ | 32.97▲ | 38.56▼ | 38.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.063▼ | -0.020▼ | 0.402▲ | 0.065▲ |
| RSI | 40.097▼ | 52.576▲ | 59.007▲ | 63.448▲ | 46.653▼ |
| STOCH | 25.012 | 46.415 | 61.161 | 89.052▲ | 32.558 |
| WILL %R | -99.225▼ | -78.049▼ | -50.394 | -14.259▲ | -37.268 |
| CCI | -157.007▼ | -99.705 | -17.876 | 151.252▲ | 21.612 |
|
Friday, January 18, 2019 05:29 AM
We’ll look at CSG Systems International, Inc.’s (NASDAQ:CSGS) P/E ratio and reflect on what it tells us about the company’s share price. Based on the last twelve months, CSG Systems ...
|
|
Wednesday, January 09, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Sunday, January 06, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 35.54 | 35.77 | 35.125 | 35.13 | 90,128 |
| 17/01/19 | 34.25 | 35.45 | 34.25 | 35.31 | 137,965 |
| 16/01/19 | 34.01 | 34.825 | 34.01 | 34.43 | 142,313 |
| 15/01/19 | 33.49 | 34.06 | 33.375 | 33.93 | 192,310 |
| 14/01/19 | 33.62 | 33.8899 | 33.39 | 33.50 | 93,329 |
| 11/01/19 | 33.45 | 34.08 | 33.45 | 33.79 | 124,868 |
| 10/01/19 | 33.28 | 33.7999 | 31.31 | 33.62 | 103,058 |
| 09/01/19 | 33.60 | 33.87 | 33.075 | 33.50 | 147,713 |
| 08/01/19 | 33.04 | 33.62 | 32.775 | 33.59 | 221,160 |
| 07/01/19 | 32.76 | 33.30 | 32.66 | 32.74 | 194,340 |
|
|
||||
|
|
||||
|
|
||||
|
|