| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▲ | 47.23▼ | 47.11▲ | 45.98▲ | 46.50▲ |
| MA10 | 47.25▼ | 47.19▲ | 46.85▲ | 45.01▲ | 45.64▲ |
| MA20 | 47.19▲ | 46.63▲ | 46.29▲ | 46.51▲ | 46.38▲ |
| MA50 | 46.88▲ | 46.00▲ | 45.50▲ | 44.86▲ | 49.99▼ |
| MA100 | 46.29▲ | 45.12▲ | 45.74▲ | 47.02▲ | 44.72▲ |
| MA200 | 45.90▲ | 45.99▲ | 46.77▲ | 50.22▼ | 43.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.027▲ | 0.086▲ | 0.022▲ | 0.329▲ |
| RSI | 54.291▲ | 62.089▲ | 65.898▲ | 55.443▲ | 49.717▼ |
| STOCH | 17.808▼ | 67.199 | 78.842 | 67.587 | 68.401 |
| WILL %R | -50.000 | -20.382▲ | -15.459▲ | -31.343 | -26.423 |
| CCI | -119.149▼ | 35.799 | 66.125 | 86.822 | 70.400 |
|
Sunday, May 24, 2020 09:21 AM
With its stock down 11% over the past three months, it is easy to disregard CSG Systems International (NASDAQ:CSGS). However, stock prices are usually driven by a company’s financial performance over ...
|
|
Friday, May 22, 2020 05:06 AM
GREENWOOD VILLAGE, Colo.--(BUSINESS WIRE)--CSG® (NASDAQ: CSGS) today announced that its Board of Directors approved the Company’s quarterly cash dividend payment of $0.2350 per share of common ...
|
|
Thursday, May 21, 2020 07:08 PM
CSG Systems International (NASDAQ:CSGS) was upgraded by equities research analysts at TheStreet from a “c+” rating to a “b” rating in a note issued to investors on Monday, TheStreetRatingsTable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 47.48 | 47.53 | 46.745 | 47.21 | 141,675 |
| 22/05/20 | 46.22 | 46.37 | 45.47 | 46.36 | 144,630 |
| 21/05/20 | 45.79 | 46.085 | 44.825 | 45.82 | 223,517 |
| 20/05/20 | 45.60 | 45.79 | 45.03 | 45.61 | 194,418 |
| 19/05/20 | 45.42 | 45.68 | 44.87 | 44.89 | 123,375 |
| 18/05/20 | 44.13 | 45.68 | 44.13 | 45.64 | 239,008 |
| 15/05/20 | 43.02 | 44.10 | 43.02 | 43.57 | 599,620 |
| 14/05/20 | 42.90 | 43.59 | 42.15 | 43.23 | 174,541 |
| 13/05/20 | 44.01 | 44.68 | 43.11 | 43.41 | 252,287 |
| 12/05/20 | 46.69 | 46.69 | 44.32 | 44.33 | 186,021 |
|
|
||||
|
|
||||
|
|