CSG Systems International, Inc. (CSGS) Stock Price

45.68 ▲ +0.49 (+1.08%)
Open: 45.16 Vol: 104.94K Day's range: 45.08 - 46.71 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.57▲ 45.58▲ 45.61▲ 45.44▲ 44.92▲
MA10 45.55▲ 45.47▲ 45.47▲ 45.22▲ 44.65▲
MA20 45.46▲ 45.44▲ 45.44▲ 44.82▲ 42.60▲
MA50 45.51▲ 45.27▲ 45.04▲ 44.50▲ 40.61▲
MA100 45.02▲ 44.80▲ 44.78▲ 42.27▲ 41.78▲
MA200 44.73▲ 44.57▲ 44.74▲ 40.94▲ 35.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.010▲ -0.005▼ 0.076▲ 0.260▲
RSI 58.333▲ 57.297▲ 58.002▲ 62.644▲ 66.187▲
STOCH 70.619     76.080     64.969     68.606     68.005    
WILL %R -8.929▲ -9.259▲ -9.259▲ -31.307     -16.044▲
CCI 97.629     110.925▲ 124.352▲ 104.416▲ 120.567▲
Latest Filters Detected On CSGS
CDL $CSGS Doji Candlestick Pattern Detected Set Alert
CSG Systems International, Inc. News
Monday, January 08, 2018 12:00 AM
The Russell 2000 (IWM) has lagged to start the new year but it’s pressing up against the 155 price level in a tape that feels “risk-on.” This could lead to a big breakout and another chance to provide leadership to this bull market. In browsing ...
Tuesday, January 02, 2018 01:32 PM
CSG (NASDAQ: CSGS), the trusted partner to simplify the complexity of business transformation in the digital age, invites you to participate in a conference call on Wednesday, Feb. 7, 2018, at 5:00 p.m. Eastern Time to discuss the company's fourth quarter ...
Tuesday, December 05, 2017 01:45 PM
CSG Systems International, Inc. (NASDAQ: CSGS), the trusted global partner to launch and monetize digital services, today announced that as a result of its fourth quarter dividend of $0.1975 per share on its common stock, it will adjust the conversion rate ...
CSGS historical stock data
date open high low close volume
19/01/18 45.16 46.71 45.08 45.68 104,941
19/01/18 45.68 46.71 45.08 45.68 104,941
18/01/18 45.19 45.70 45.11 45.19 148,297
18/01/18 45.46 45.70 45.11 45.19 148,297
17/01/18 45.44 45.59 44.79 45.47 99,843
16/01/18 45.82 46.1292 45.21 45.26 118,264
12/01/18 45.40 46.06 44.61 45.58 112,845
11/01/18 44.46 45.455 44.30 45.36 230,991
10/01/18 44.05 44.51 43.42 44.47 157,778
09/01/18 44.35 44.73 43.94 44.32 104,260
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.478
52wk High:49.94
Vol:104.94K
Avg Vol(3m):1.9M
1Y Chng:-5.31%
1M Chng:+3.63%
Add to Watch List