CSG Systems International Inc. (CSGS) Stock Price

47.095 ▼ -0.155 (-0.33%)
Open: 47.325 Vol: 98.33K Day's range: 46.935 - 47.35 Jun 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.99▲ 47.10▼ 47.20▼ 47.18▼ 46.20▲
MA10 47.03▲ 47.22▼ 47.28▼ 46.54▲ 45.73▲
MA20 47.12▼ 47.27▼ 47.31▼ 45.88▲ 43.96▲
MA50 47.24▼ 47.07▲ 46.82▲ 45.44▲ 39.54▲
MA100 47.07▲ 46.39▲ 45.91▲ 42.99▲ 40.93▲
MA200 46.44▲ 45.82▲ 45.96▲ 39.42▲ 39.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.053▼ -0.069▼ 0.164▲ 0.216▲
RSI 47.533▼ 46.370▼ 49.275▼ 60.461▲ 68.582▲
STOCH 35.069     15.511▼ 29.298     86.834▲ 50.178    
WILL %R -33.333     -77.931▼ -77.931▼ -15.312▲ -29.500    
CCI 29.888     -125.418▼ -133.372▼ 77.793     104.435▲
Latest Filters Detected On CSGS
CDL $CSGS Hammer Candlestick Pattern Detected Set Alert
CSG Systems International Inc. News
Thursday, June 06, 2019 06:25 AM
CSG (NASDAQ: CSGS), the trusted partner to simplify the complexity of business transformation in the digital age, today announced that the company will present at the 40 th Nasdaq Investor Conference, ...
Tuesday, June 04, 2019 08:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could CSG Systems International, Inc. (NASDAQ:CSGS) be an attractive ...
Sunday, May 05, 2019 08:12 AM
CSG Systems International Inc. (NASDAQ:CSGS) Q1 2019 Earnings Conference Call May 1, 2019 5:00 PM ET Company Participants Liz Bauer - IR Bret Griess - President & CEO Rollie Johns - CFO Conference ...
CSGS historical stock data
date open high low close volume
17/06/19 47.325 47.35 46.935 47.095 98,333
14/06/19 47.05 47.66 47.04 47.25 110,903
13/06/19 47.65 47.65 47.105 47.24 66,986
12/06/19 47.12 47.48 46.60 47.385 112,341
11/06/19 47.36 47.36 46.325 46.92 184,285
10/06/19 47.145 47.37 46.635 46.76 64,431
07/06/19 45.04 46.61 45.04 46.43 115,238
06/06/19 45.11 45.69 45.00 45.22 168,911
05/06/19 45.665 45.77 45.215 45.34 102,838
04/06/19 44.54 45.74 44.44 45.74 94,755
Quote Details
52wk Low:30.40
52wk High:49.75
Vol:98.33K
Avg Vol(3m):2.7M
1Y Chng:+12.83%
1M Chng:-0.50%
Add to Watch List