CSG Systems International Inc. (CSGS) Stock Price

40.80 ▼ -0.50 (-1.21%)
Open: 41.18 Vol: 25.28K Day's range: 40.80 - 41.195 Jul 16, 11:54 EDT
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▼ 41.01▼ 41.11▼ 41.54▼ 41.54▼
MA10 41.05▼ 41.20▼ 41.33▼ 41.74▼ 41.51▼
MA20 41.17▼ 41.45▼ 41.61▼ 41.98▼ 42.64▼
MA50 41.47▼ 41.71▼ 41.86▼ 41.27▼ 42.38▼
MA100 41.69▼ 41.77▼ 41.85▼ 43.26▼ 41.48▼
MA200 41.85▼ 42.12▼ 42.01▼ 43.30▼ 36.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.059▼ -0.093▼ -0.108▼ -0.168▼
RSI 23.388▼ 18.856▼ 23.204▼ 38.405▼ 43.680▼
STOCH 9.672▼ 4.030▼ 2.235▼ 53.333     52.213    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.526▼ -65.462    
CCI -212.228▼ -181.867▼ -150.918▼ -133.880▼ -45.295    
Latest Filters Detected On CSGS
CDL $CSGS Marubozu Candlestick Pattern Detected Set Alert
MA $CSGS Price Crossed Below MA(50) Set Alert
CSG Systems International Inc. News
Tuesday, July 03, 2018 01:05 AM
GREENWOOD VILLAGE, Colo.--(Business Wire)--CSG (NASDAQ: CSGS), the trusted partner to simplify the complexity of business transformation in the digital age, today announced that its President and Chie...
Monday, July 02, 2018 01:23 PM
CSG (NASDAQ: CSGS), the trusted partner to simplify the complexity of business transformation in the digital age, today announced that its President and Chief Executive Officer, Bret Griess, and Senio...
Monday, July 02, 2018 01:23 PM
CSG (NASDAQ: CSGS), the trusted partner to simplify the complexity of business transformation in the digital age, today announced that its President and Chief Executive Officer, Bret Griess, and Senio...
CSGS historical stock data
date open high low close volume
16/07/18 41.18 41.195 40.80 40.80 25,280
13/07/18 41.88 42.41 41.24 41.30 124,294
12/07/18 42.03 42.28 41.77 41.89 137,495
11/07/18 41.69 42.03 41.69 41.84 139,393
10/07/18 42.26 42.33 41.725 41.85 103,623
09/07/18 42.46 42.665 42.02 42.17 141,069
06/07/18 42.10 42.32 41.85 42.30 140,431
05/07/18 41.88 42.11 41.73 42.09 192,835
03/07/18 41.62 41.86 41.62 41.74 69,308
02/07/18 40.75 41.45 40.29 41.39 267,657
Quote Details
Bid:39.99
Ask:42.02
52wk Low:36.508
52wk High:48.356
Vol:25.28K
Avg Vol(3m):3.7M
1Y Chng:+2.07%
1M Chng:-2.69%
Add to Watch List