CSG Systems International Inc. (CSGS) Stock Price

35.13 ▼ -0.18 (-0.51%)
Open: 35.54 Vol: 90.13K Day's range: 35.125 - 35.77 Jan 18, 15:51 EST
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.29▼ 35.41▼ 35.40▼ 34.46▲ 32.83▲
MA10 35.43▼ 35.45▼ 35.36▼ 33.95▲ 33.69▲
MA20 35.43▼ 35.24▼ 34.95▲ 32.81▲ 35.72▼
MA50 35.18▼ 34.49▲ 34.17▲ 33.99▲ 39.61▼
MA100 34.59▲ 33.99▲ 33.28▲ 35.90▼ 39.88▼
MA200 34.09▲ 32.99▲ 32.97▲ 38.56▼ 38.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.063▼ -0.020▼ 0.402▲ 0.065▲
RSI 40.097▼ 52.576▲ 59.007▲ 63.448▲ 46.653▼
STOCH 25.012     46.415     61.161     89.052▲ 32.558    
WILL %R -99.225▼ -78.049▼ -50.394     -14.259▲ -37.268    
CCI -157.007▼ -99.705     -17.876     151.252▲ 21.612    
Latest Filters Detected On CSGS
BREAK $CSGS Price Breaks 10 Days High Set Alert
BREAK $CSGS Price Breaks 20 Days High Set Alert
CSG Systems International Inc. News
Friday, January 18, 2019 05:29 AM
We’ll look at CSG Systems International, Inc.’s (NASDAQ:CSGS) P/E ratio and reflect on what it tells us about the company’s share price. Based on the last twelve months, CSG Systems ...
Wednesday, January 09, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Sunday, January 06, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
CSGS historical stock data
date open high low close volume
18/01/19 35.54 35.77 35.125 35.13 90,128
17/01/19 34.25 35.45 34.25 35.31 137,965
16/01/19 34.01 34.825 34.01 34.43 142,313
15/01/19 33.49 34.06 33.375 33.93 192,310
14/01/19 33.62 33.8899 33.39 33.50 93,329
11/01/19 33.45 34.08 33.45 33.79 124,868
10/01/19 33.28 33.7999 31.31 33.62 103,058
09/01/19 33.60 33.87 33.075 33.50 147,713
08/01/19 33.04 33.62 32.775 33.59 221,160
07/01/19 32.76 33.30 32.66 32.74 194,340
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.40
52wk High:48.356
Vol:90.13K
Avg Vol(3m):2.7M
1Y Chng:-19.34%
1M Chng:+5.85%
Add to Watch List