CSG Systems International, Inc. (CSGS) Stock Price

44.165 ▼ -0.785 (-1.75%)
Open: 44.985 Vol: 174.36K Day's range: 44.15 - 45.14 Apr 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.21▼ 44.44▼ 44.43▼ 45.37▼ 44.73▼
MA10 44.37▼ 44.52▼ 44.69▼ 45.21▼ 45.95▼
MA20 44.50▼ 44.79▼ 45.14▼ 45.35▼ 45.42▼
MA50 44.84▼ 45.48▼ 45.54▼ 46.14▼ 42.57▲
MA100 45.25▼ 45.54▼ 45.46▼ 45.48▼ 42.22▲
MA200 45.63▼ 45.41▼ 45.92▼ 42.99▲ 36.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.105▼ -0.055▼ -0.380▼
RSI 25.553▼ 25.064▼ 25.847▼ 40.416▼ 48.362▼
STOCH 5.389▼ 5.198▼ 0.671▼ 44.546     31.631    
WILL %R -96.970▼ -98.571▼ -99.096▼ -99.419▼ -83.227▼
CCI -108.005▼ -164.418▼ -142.549▼ -159.061▼ -90.524    
Latest Filters Detected On CSGS
MACD $CSGS MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $CSGS Price Breaks 10 Days Low Set Alert
CSG Systems International, Inc. News
Tuesday, April 10, 2018 06:10 PM
Pitney Bowes (NYSE:PBI) announces that it expanded its relationship with CSG (NASDAQ:CSGS). CSG has added eight Pitney Bowes IntelliJet 20 HD printing systems to its Output Solutions Centers. The company says the integrated print to mail platform will help ...
Tuesday, April 10, 2018 03:28 PM
"We are delighted to expand our partnership with CSG to help optimize their print and mail operations, which will not only enable CSG to better serve their existing clients, but to grow their business in other markets and drive profitability," said Grant ...
Tuesday, April 10, 2018 03:15 PM
LONDEN--(BUSINESS WIRE)--Tealium, marktleider in realtime klantgegevensoplossingen en tagmanagement voor ondernemingen, heeft vandaag haar samenwerking met Funda - het online vastgoedplatform - aangekondigd om de klantervaring te verbeteren en de omzet te ...
CSGS historical stock data
date open high low close volume
20/04/18 44.985 45.14 44.15 44.165 174,362
19/04/18 45.605 45.81 44.95 44.95 251,621
18/04/18 46.20 46.20 45.28 45.31 302,888
17/04/18 46.27 46.44 46.05 46.22 256,212
16/04/18 45.81 46.27 45.61 46.185 162,723
13/04/18 45.57 45.58 44.92 45.10 118,544
12/04/18 45.90 46.51 45.21 45.21 275,446
11/04/18 45.06 45.87 44.97 45.45 298,038
10/04/18 45.125 45.645 44.78 45.165 328,732
09/04/18 44.86 45.51 44.28 44.33 332,442
Quote Details
Bid:43.14
Ask:45.36
52wk Low:35.478
52wk High:48.73
Vol:174.36K
Avg Vol(3m):3.6M
1Y Chng:+12.58%
1M Chng:-6.18%
Add to Watch List