CSG Systems International, Inc (CSGS) Stock Price

65.76 ▼ -0.19 (-0.29%)
Open: 66.14 Vol: 151.18K Day's range: 65.30 - 66.17 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.65▲ 65.77▼ 65.73▲ 65.01▲ 63.96▲
MA10 65.66▲ 65.73▲ 65.77▼ 64.18▲ 63.98▲
MA20 65.76▼ 65.86▼ 65.54▲ 64.12▲ 62.36▲
MA50 65.70▲ 65.32▲ 64.60▲ 63.43▲ 55.66▲
MA100 65.89▼ 64.41▲ 64.12▲ 62.52▲ 52.50▲
MA200 65.43▲ 64.19▲ 64.33▲ 57.16▲ 54.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.063▼ -0.071▼ 0.172▲ -0.113▼
RSI 52.516▲ 52.888▲ 57.766▲ 59.011▲ 62.060▲
STOCH 42.229     61.893     31.315     73.319     68.311    
WILL %R -32.353     -52.874     -62.069     -19.871▲ -14.055▲
CCI 23.358     -20.793     -50.914     139.065▲ 86.731    
Latest Filters Detected On CSGS
RSI&MACD $CSGS MACD cross and RSI above 55 Set Alert
MACD $CSGS MACD(12,26,9) Crossed Above Signal Line Set Alert
CSG Systems International, Inc News
Tuesday, June 24, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data & business process services stocks fared in Q1, ...
Tuesday, June 24, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data & business process services stocks fared in Q1, ...
Wednesday, June 18, 2025 08:39 PM
Looking back on data & business process services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Verisk (NASDAQ:VRSK) and its peers. A combination of increasing ...
CSGS historical stock data
date open high low close volume
02/07/25 66.14 66.17 65.30 65.76 151,180
01/07/25 65.14 66.835 64.9806 65.95 189,392
30/06/25 64.50 65.365 64.285 65.31 186,213
27/06/25 63.98 65.96 63.45 64.38 515,419
26/06/25 63.96 64.0383 62.42 63.63 170,684
25/06/25 64.06 64.50 63.34 63.73 139,996
24/06/25 63.79 64.21 63.19 64.16 117,498
23/06/25 61.98 63.25 61.69 63.225 196,696
20/06/25 63.60 63.60 61.425 62.29 449,340
18/06/25 63.60 63.96 63.02 63.39 139,722
Quote Details
52wk Low:39.86
52wk High:67.60
Vol:151.18K
Avg Vol(3m):3.8M
1Y Chng:+50.83%
1M Chng:+1.40%
Add to Watch List