CSG Systems International, Inc (CSGS) Stock Price

47.21 ▲ +0.85 (+1.83%)
Open: 47.48 Vol: 141.68K Day's range: 46.745 - 47.53 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.20▲ 47.23▼ 47.11▲ 45.98▲ 46.50▲
MA10 47.25▼ 47.19▲ 46.85▲ 45.01▲ 45.64▲
MA20 47.19▲ 46.63▲ 46.29▲ 46.51▲ 46.38▲
MA50 46.88▲ 46.00▲ 45.50▲ 44.86▲ 49.99▼
MA100 46.29▲ 45.12▲ 45.74▲ 47.02▲ 44.72▲
MA200 45.90▲ 45.99▲ 46.77▲ 50.22▼ 43.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.027▲ 0.086▲ 0.022▲ 0.329▲
RSI 54.291▲ 62.089▲ 65.898▲ 55.443▲ 49.717▼
STOCH 17.808▼ 67.199     78.842     67.587     68.401    
WILL %R -50.000     -20.382▲ -15.459▲ -31.343     -26.423    
CCI -119.149▼ 35.799     66.125     86.822     70.400    
Latest Filters Detected On CSGS
CDL $CSGS Harami Candlestick Pattern Detected Set Alert
BREAK $CSGS Price Breaks 10 Days High Set Alert
MACD $CSGS MACD(12,26,9) Crossed Below Signal Line Set Alert
CSG Systems International, Inc News
Sunday, May 24, 2020 09:21 AM
With its stock down 11% over the past three months, it is easy to disregard CSG Systems International (NASDAQ:CSGS). However, stock prices are usually driven by a company’s financial performance over ...
Friday, May 22, 2020 05:06 AM
GREENWOOD VILLAGE, Colo.--(BUSINESS WIRE)--CSG® (NASDAQ: CSGS) today announced that its Board of Directors approved the Company’s quarterly cash dividend payment of $0.2350 per share of common ...
Thursday, May 21, 2020 07:08 PM
CSG Systems International (NASDAQ:CSGS) was upgraded by equities research analysts at TheStreet from a “c+” rating to a “b” rating in a note issued to investors on Monday, TheStreetRatingsTable ...
CSGS historical stock data
date open high low close volume
26/05/20 47.48 47.53 46.745 47.21 141,675
22/05/20 46.22 46.37 45.47 46.36 144,630
21/05/20 45.79 46.085 44.825 45.82 223,517
20/05/20 45.60 45.79 45.03 45.61 194,418
19/05/20 45.42 45.68 44.87 44.89 123,375
18/05/20 44.13 45.68 44.13 45.64 239,008
15/05/20 43.02 44.10 43.02 43.57 599,620
14/05/20 42.90 43.59 42.15 43.23 174,541
13/05/20 44.01 44.68 43.11 43.41 252,287
12/05/20 46.69 46.69 44.32 44.33 186,021
Quote Details
52wk Low:36.545
52wk High:58.69
Vol:141.68K
Avg Vol(3m):5.7M
1Y Chng:-0.06%
1M Chng:-0.53%
Add to Watch List