| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.65▲ | 65.77▼ | 65.73▲ | 65.01▲ | 63.96▲ |
| MA10 | 65.66▲ | 65.73▲ | 65.77▼ | 64.18▲ | 63.98▲ |
| MA20 | 65.76▼ | 65.86▼ | 65.54▲ | 64.12▲ | 62.36▲ |
| MA50 | 65.70▲ | 65.32▲ | 64.60▲ | 63.43▲ | 55.66▲ |
| MA100 | 65.89▼ | 64.41▲ | 64.12▲ | 62.52▲ | 52.50▲ |
| MA200 | 65.43▲ | 64.19▲ | 64.33▲ | 57.16▲ | 54.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.063▼ | -0.071▼ | 0.172▲ | -0.113▼ |
| RSI | 52.516▲ | 52.888▲ | 57.766▲ | 59.011▲ | 62.060▲ |
| STOCH | 42.229 | 61.893 | 31.315 | 73.319 | 68.311 |
| WILL %R | -32.353 | -52.874 | -62.069 | -19.871▲ | -14.055▲ |
| CCI | 23.358 | -20.793 | -50.914 | 139.065▲ | 86.731 |
|
Tuesday, June 24, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data & business process services stocks fared in Q1, ...
|
|
Tuesday, June 24, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data & business process services stocks fared in Q1, ...
|
|
Wednesday, June 18, 2025 08:39 PM
Looking back on data & business process services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Verisk (NASDAQ:VRSK) and its peers. A combination of increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 66.14 | 66.17 | 65.30 | 65.76 | 151,180 |
| 01/07/25 | 65.14 | 66.835 | 64.9806 | 65.95 | 189,392 |
| 30/06/25 | 64.50 | 65.365 | 64.285 | 65.31 | 186,213 |
| 27/06/25 | 63.98 | 65.96 | 63.45 | 64.38 | 515,419 |
| 26/06/25 | 63.96 | 64.0383 | 62.42 | 63.63 | 170,684 |
| 25/06/25 | 64.06 | 64.50 | 63.34 | 63.73 | 139,996 |
| 24/06/25 | 63.79 | 64.21 | 63.19 | 64.16 | 117,498 |
| 23/06/25 | 61.98 | 63.25 | 61.69 | 63.225 | 196,696 |
| 20/06/25 | 63.60 | 63.60 | 61.425 | 62.29 | 449,340 |
| 18/06/25 | 63.60 | 63.96 | 63.02 | 63.39 | 139,722 |
|
|
||||
|
|
||||
|
|