CSG Systems International Inc. (CSGS) Stock Price

35.69 ▼ -0.16 (-0.45%)
Open: 36.505 Vol: 84.92K Day's range: 35.155 - 36.505 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▼ 35.89▼ 35.77▼ 36.13▼ 37.25▼
MA10 35.90▼ 35.72▼ 35.73▼ 36.29▼ 38.05▼
MA20 35.78▼ 35.74▼ 35.91▼ 37.70▼ 39.31▼
MA50 35.82▼ 36.09▼ 36.17▼ 38.24▼ 42.09▼
MA100 36.02▼ 36.20▼ 37.10▼ 39.69▼ 41.21▼
MA200 36.16▼ 37.41▼ 38.85▼ 41.93▼ 37.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.056▲ 0.016▲ -0.222▼ -0.263▼
RSI 44.950▼ 45.067▼ 43.177▼ 29.943▼ 36.302▼
STOCH 37.119     66.399     41.728     22.386     36.148    
WILL %R -76.768▼ -60.370     -60.370     -86.708▼ -92.252▼
CCI -97.886     35.811     -25.192     -83.034     -114.497▼
Latest Filters Detected On CSGS
RSI $CSGS RSI(14) Crossed Below 30 Set Alert
CSG Systems International Inc. News
Monday, October 22, 2018 07:12 AM
To keep the lesson grounded in practicality, we’ll use ROE to better understand CSG Systems International Inc (NASDAQ:CSGS). CSG Systems International has a ROE of 17%, based on the last twelve ...
Saturday, October 20, 2018 03:40 PM
Oak Assoc Ltd Oh holds 16,255 shares or 0.04% of its portfolio. Raymond James & Assocs holds 0% in CSG Systems International, Inc. (NASDAQ:CSGS) or 60,855 shares. Qs Llc reported 4,920 shares. Moreove...
Friday, October 19, 2018 02:55 PM
Shares of CSG Systems International, Inc. (NASDAQ:CSGS) have received a consensus broker rating score of 1.00 (Strong Buy) from the two brokers that provide coverage for the stock, Zacks Investment Re...
CSGS historical stock data
date open high low close volume
23/10/18 36.505 36.505 35.155 35.69 84,923
22/10/18 35.93 36.21 35.33 35.85 155,245
19/10/18 36.29 36.62 35.90 35.92 100,601
18/10/18 36.73 36.8962 36.13 36.30 120,449
17/10/18 36.56 36.93 36.15 36.88 142,999
16/10/18 36.30 36.80 35.99 36.66 151,039
15/10/18 35.91 36.39 35.65 36.14 128,378
12/10/18 36.58 36.71 35.69 35.97 151,172
11/10/18 37.27 37.58 36.10 36.12 217,018
10/10/18 38.16 38.30 37.25 37.37 163,110
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.155
52wk High:48.356
Vol:84.92K
Avg Vol(3m):3.4M
1Y Chng:-17.05%
1M Chng:-8.86%
Add to Watch List