CSG Systems International Inc. (CSGS) Stock Price

41.64 ▼ -0.21 (-0.50%)
Open: 41.95 Vol: 88.63K Day's range: 41.55 - 42.01 Mar 19, 14:59 EDT
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▼ 41.71▼ 41.72▼ 41.56▲ 41.68▼
MA10 41.71▼ 41.76▼ 41.80▼ 41.47▲ 39.84▲
MA20 41.74▼ 41.81▼ 41.73▼ 41.54▲ 36.85▲
MA50 41.81▼ 41.68▼ 41.62▲ 38.59▲ 38.65▲
MA100 41.73▼ 41.52▲ 41.50▲ 36.40▲ 40.19▲
MA200 41.64▼ 41.59▲ 41.20▲ 38.07▲ 38.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.032▼ -0.024▼ -0.215▼ 0.942▲
RSI 43.032▼ 45.449▼ 48.173▼ 60.768▲ 62.002▲
STOCH 23.828     14.687▼ 32.459     70.878     89.045▲
WILL %R -70.968     -82.857▼ -67.442     -27.895     -9.062▲
CCI -88.506     -125.599▼ -89.574     88.349     74.813    
Latest Filters Detected On CSGS
CDL $CSGS Doji Candlestick Pattern Detected Set Alert
MA $CSGS Price Crossed Above MA(7) Set Alert
MA $CSGS Price Crossed Above MA(13) Set Alert
MA $CSGS MA(50) Crossed Above MA(200) Set Alert
CSG Systems International Inc. News
CSGS historical stock data
date open high low close volume
19/03/19 41.95 42.01 41.55 41.64 88,626
18/03/19 41.54 42.06 41.53 41.85 186,110
15/03/19 41.46 41.90 41.10 41.45 400,341
14/03/19 41.63 41.74 41.225 41.36 88,625
13/03/19 41.53 41.90 41.15 41.51 214,349
12/03/19 41.79 41.97 40.3635 41.57 117,881
11/03/19 41.17 41.96 41.17 41.86 110,768
08/03/19 40.85 41.26 40.27 41.15 85,750
07/03/19 41.12 41.605 40.80 41.005 118,125
06/03/19 41.06 41.30 40.90 41.30 155,538
Quote Details
Bid:41.64
Ask:0.00
52wk Low:30.40
52wk High:46.623
Vol:88.63K
Avg Vol(3m):2.8M
1Y Chng:-10.32%
1M Chng:+13.62%
Add to Watch List