CSG Systems International Inc. (CSGS) Stock Price

53.15 ▼ -0.43 (-0.80%)
Open: 53.885 Vol: 127.76K Day's range: 53.15 - 54.065 Aug 22, 15:52 EDT
IEX Real-Time Price
Loading chart ...
CSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.19▼ 53.34▼ 53.38▼ 52.99▲ 51.70▲
MA10 53.26▼ 53.50▼ 53.43▼ 51.79▲ 50.24▲
MA20 53.36▼ 53.51▼ 53.35▼ 51.14▲ 47.86▲
MA50 53.50▼ 53.22▼ 52.34▲ 49.68▲ 41.67▲
MA100 53.33▼ 51.93▲ 50.90▲ 47.46▲ 42.07▲
MA200 52.60▲ 50.88▲ 50.50▲ 42.23▲ 40.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.082▼ -0.111▼ 0.264▲ 0.285▲
RSI 37.231▼ 45.141▼ 51.112▲ 63.366▲ 74.696▲
STOCH 6.908▼ 22.374     22.797     69.247     70.872    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.637     -25.668    
CCI -90.707     -111.804▼ -142.469▼ 102.334▲ 150.758▲
Latest Filters Detected On CSGS
CDL $CSGS Engulfing Candlestick Pattern Detected Set Alert
CSG Systems International Inc. News
Wednesday, August 14, 2019 04:21 AM
If you own shares in CSG Systems International, Inc. (NASDAQ:CSGS) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
Monday, August 12, 2019 02:57 PM
Greenwood Village-based telecommunications payment company CSG (Nasdaq: CSGS) has spent $1.9 million on restructuring costs during the first six months of this year. These costs involved ...
Saturday, August 10, 2019 05:14 PM
CSG Systems International, Inc. (NASDAQ:CSGS) Q2 2019 Results Conference Call August 7, 2019 5:00 PM ET Company Participants Liz Bauer - SVP, Chief Communication and IR Officer Bret Griess - CEO ...
CSGS historical stock data
date open high low close volume
22/08/19 53.885 54.065 53.15 53.15 127,762
21/08/19 53.53 53.85 53.17 53.58 148,600
20/08/19 52.54 53.34 52.33 53.06 100,066
19/08/19 53.33 53.73 52.42 52.44 163,400
16/08/19 52.00 52.81 51.88 52.70 182,500
15/08/19 50.41 51.74 50.01 51.74 267,300
14/08/19 49.83 50.59 49.25 50.16 342,000
13/08/19 50.09 50.75 49.94 50.49 192,850
12/08/19 50.25 50.63 49.51 50.14 122,900
09/08/19 50.79 50.85 49.73 50.47 261,700
Quote Details
52wk Low:30.40
52wk High:56.32
Vol:127.76K
Avg Vol(3m):3.1M
1Y Chng:+39.87%
1M Chng:+8.86%
Add to Watch List