| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▼ | 48.76▲ | 48.63▲ | 48.12▲ | 49.61▼ |
| MA10 | 48.83▲ | 48.60▲ | 48.50▲ | 48.53▲ | 51.36▼ |
| MA20 | 48.73▲ | 48.49▲ | 48.32▲ | 49.40▼ | 51.75▼ |
| MA50 | 48.56▲ | 48.09▲ | 48.12▲ | 51.56▼ | 51.65▼ |
| MA100 | 48.49▲ | 48.17▲ | 48.88▼ | 51.63▼ | 54.62▼ |
| MA200 | 48.26▲ | 49.09▼ | 50.13▼ | 51.88▼ | 51.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | 0.065▲ | 0.003▲ | -0.428▼ |
| RSI | 60.522▲ | 62.280▲ | 66.671▲ | 43.715▼ | 42.676▼ |
| STOCH | 86.618▲ | 82.300▲ | 59.512 | 31.955 | 37.893 |
| WILL %R | -32.500 | -17.333▲ | -13.757▲ | -46.506 | -64.995 |
| CCI | 108.076▲ | 151.008▲ | 204.711▲ | -14.691 | -140.442▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 48.23 | 48.99 | 48.15 | 48.90 | 187,724 |
| 18/04/24 | 48.10 | 48.775 | 47.97 | 48.40 | 181,370 |
| 17/04/24 | 48.14 | 48.355 | 47.645 | 48.00 | 176,716 |
| 16/04/24 | 47.11 | 47.83 | 46.68 | 47.77 | 215,440 |
| 15/04/24 | 48.12 | 48.155 | 47.22 | 47.54 | 191,661 |
| 12/04/24 | 48.20 | 48.62 | 48.04 | 48.17 | 119,414 |
| 11/04/24 | 48.73 | 49.32 | 48.35 | 48.47 | 120,333 |
| 10/04/24 | 48.99 | 49.31 | 48.28 | 48.64 | 166,134 |
| 09/04/24 | 49.40 | 50.18 | 49.40 | 50.00 | 138,040 |
| 08/04/24 | 48.72 | 49.52 | 48.72 | 49.42 | 117,321 |
|
|
||||
|
|
||||
|
|