| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.99▲ | 47.10▼ | 47.20▼ | 47.18▼ | 46.20▲ |
| MA10 | 47.03▲ | 47.22▼ | 47.28▼ | 46.54▲ | 45.73▲ |
| MA20 | 47.12▼ | 47.27▼ | 47.31▼ | 45.88▲ | 43.96▲ |
| MA50 | 47.24▼ | 47.07▲ | 46.82▲ | 45.44▲ | 39.54▲ |
| MA100 | 47.07▲ | 46.39▲ | 45.91▲ | 42.99▲ | 40.93▲ |
| MA200 | 46.44▲ | 45.82▲ | 45.96▲ | 39.42▲ | 39.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.053▼ | -0.069▼ | 0.164▲ | 0.216▲ |
| RSI | 47.533▼ | 46.370▼ | 49.275▼ | 60.461▲ | 68.582▲ |
| STOCH | 35.069 | 15.511▼ | 29.298 | 86.834▲ | 50.178 |
| WILL %R | -33.333 | -77.931▼ | -77.931▼ | -15.312▲ | -29.500 |
| CCI | 29.888 | -125.418▼ | -133.372▼ | 77.793 | 104.435▲ |
| CDL | $CSGS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 06, 2019 06:25 AM
CSG (NASDAQ: CSGS), the trusted partner to simplify the complexity of business transformation in the digital age, today announced that the company will present at the 40 th Nasdaq Investor Conference, ...
|
|
Tuesday, June 04, 2019 08:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could CSG Systems International, Inc. (NASDAQ:CSGS) be an attractive ...
|
|
Sunday, May 05, 2019 08:12 AM
CSG Systems International Inc. (NASDAQ:CSGS) Q1 2019 Earnings Conference Call May 1, 2019 5:00 PM ET Company Participants Liz Bauer - IR Bret Griess - President & CEO Rollie Johns - CFO Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 47.325 | 47.35 | 46.935 | 47.095 | 98,333 |
| 14/06/19 | 47.05 | 47.66 | 47.04 | 47.25 | 110,903 |
| 13/06/19 | 47.65 | 47.65 | 47.105 | 47.24 | 66,986 |
| 12/06/19 | 47.12 | 47.48 | 46.60 | 47.385 | 112,341 |
| 11/06/19 | 47.36 | 47.36 | 46.325 | 46.92 | 184,285 |
| 10/06/19 | 47.145 | 47.37 | 46.635 | 46.76 | 64,431 |
| 07/06/19 | 45.04 | 46.61 | 45.04 | 46.43 | 115,238 |
| 06/06/19 | 45.11 | 45.69 | 45.00 | 45.22 | 168,911 |
| 05/06/19 | 45.665 | 45.77 | 45.215 | 45.34 | 102,838 |
| 04/06/19 | 44.54 | 45.74 | 44.44 | 45.74 | 94,755 |
|
|
||||
|
|
||||
|
|