| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▼ | 44.44▼ | 44.43▼ | 45.37▼ | 44.73▼ |
| MA10 | 44.37▼ | 44.52▼ | 44.69▼ | 45.21▼ | 45.95▼ |
| MA20 | 44.50▼ | 44.79▼ | 45.14▼ | 45.35▼ | 45.42▼ |
| MA50 | 44.84▼ | 45.48▼ | 45.54▼ | 46.14▼ | 42.57▲ |
| MA100 | 45.25▼ | 45.54▼ | 45.46▼ | 45.48▼ | 42.22▲ |
| MA200 | 45.63▼ | 45.41▼ | 45.92▼ | 42.99▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.026▼ | -0.105▼ | -0.055▼ | -0.380▼ |
| RSI | 25.553▼ | 25.064▼ | 25.847▼ | 40.416▼ | 48.362▼ |
| STOCH | 5.389▼ | 5.198▼ | 0.671▼ | 44.546 | 31.631 |
| WILL %R | -96.970▼ | -98.571▼ | -99.096▼ | -99.419▼ | -83.227▼ |
| CCI | -108.005▼ | -164.418▼ | -142.549▼ | -159.061▼ | -90.524 |
|
Tuesday, April 10, 2018 06:10 PM
Pitney Bowes (NYSE:PBI) announces that it expanded its relationship with CSG (NASDAQ:CSGS). CSG has added eight Pitney Bowes IntelliJet 20 HD printing systems to its Output Solutions Centers. The company says the integrated print to mail platform will help ...
|
|
Tuesday, April 10, 2018 03:28 PM
"We are delighted to expand our partnership with CSG to help optimize their print and mail operations, which will not only enable CSG to better serve their existing clients, but to grow their business in other markets and drive profitability," said Grant ...
|
|
Tuesday, April 10, 2018 03:15 PM
LONDEN--(BUSINESS WIRE)--Tealium, marktleider in realtime klantgegevensoplossingen en tagmanagement voor ondernemingen, heeft vandaag haar samenwerking met Funda - het online vastgoedplatform - aangekondigd om de klantervaring te verbeteren en de omzet te ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 44.985 | 45.14 | 44.15 | 44.165 | 174,362 |
| 19/04/18 | 45.605 | 45.81 | 44.95 | 44.95 | 251,621 |
| 18/04/18 | 46.20 | 46.20 | 45.28 | 45.31 | 302,888 |
| 17/04/18 | 46.27 | 46.44 | 46.05 | 46.22 | 256,212 |
| 16/04/18 | 45.81 | 46.27 | 45.61 | 46.185 | 162,723 |
| 13/04/18 | 45.57 | 45.58 | 44.92 | 45.10 | 118,544 |
| 12/04/18 | 45.90 | 46.51 | 45.21 | 45.21 | 275,446 |
| 11/04/18 | 45.06 | 45.87 | 44.97 | 45.45 | 298,038 |
| 10/04/18 | 45.125 | 45.645 | 44.78 | 45.165 | 328,732 |
| 09/04/18 | 44.86 | 45.51 | 44.28 | 44.33 | 332,442 |
|
|
||||
|
|
||||
|
|
||||
|
|