Viavi Solutions Inc (VIAV) Stock Price

40.885 ▲ +0.205 (+0.50%)
Open: 41.18 Vol: 234.85K Day's range: 38.39 - 41.46 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▲ 40.07▲ 40.02▲ 38.33▲ 38.11▲
MA10 40.52▲ 39.67▲ 39.93▲ 36.62▲ 38.56▲
MA20 40.13▲ 39.83▲ 39.06▲ 36.41▲ 42.10▼
MA50 39.67▲ 38.37▲ 37.10▲ 38.12▲ 33.49▲
MA100 39.65▲ 36.89▲ 36.75▲ 43.18▼ 22.07▲
MA200 39.19▲ 36.74▲ 36.91▲ 36.28▲ 15.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.029▲ 0.022▲ 0.713▲ -1.001▼
RSI 72.541▲ 65.858▲ 67.074▲ 60.419▲ 52.874▲
STOCH 68.026     71.729     50.053     70.085     40.680    
WILL %R -0.826▲ -18.730▲ -14.594▲ -7.042▲ -47.387    
CCI 137.190▲ 160.409▲ 112.151▲ 135.023▲ 34.668    
Latest Filters Detected On VIAV
▲ MACD $VIAV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $VIAV Price Breaks 20 Days High Set Alert
▲ BREAK $VIAV Price Breaks 10 Days High Set Alert
CDL $VIAV Doji Star Candlestick Pattern Detected Set Alert
CDL $VIAV Doji Candlestick Pattern Detected Set Alert
Viavi Solutions Inc News
viav.oq - | Stock Price & Latest News | Reuters
Saturday, September 26, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
Der aktuelle Kurs der Viavi Solutions Inc Aktie beträgt 40,68.
Friday, September 25, 2026 12:59 PM
Viavi Solutions Aktie (NASDAQ: VIAV) und aktueller Kurs 40,68 - dazu Charts, News, Termine und Kursziele zu Viavi Solutions.
VIAVI Successfully Achieves CMMC Level 2 Certification
Thursday, September 24, 2026 03:30 AM
VIAVI Solutions LLC, the Aerospace and Defense division of VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) today announced the successful completion of its Level 2 CMMC certification for its radio test, ...
VIAV historical stock data
date open high low close volume
28/09/26 41.05 41.46 38.39 40.885 5,721,315
25/09/26 37.885 40.88 37.43 40.68 8,402,168
24/09/26 35.71 37.50 35.18 37.23 4,531,120
23/09/26 36.54 37.645 35.58 36.43 6,780,077
22/09/26 35.90 36.46 34.82 36.40 4,409,882
21/09/26 35.89 36.48 34.965 36.20 4,452,029
18/09/26 35.72 35.99 34.74 35.36 12,048,759
17/09/26 35.50 36.68 34.575 34.74 3,872,449
16/09/26 34.60 35.2056 33.64 34.47 4,693,309
15/09/26 34.27 34.465 33.295 33.76 4,135,204
Quote Details
52wk Low:12.23
52wk High:60.43
Vol:234.85K
Avg Vol(3m):99M
1Y Chng:+219.91%
1M Chng:-11.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.19B