Viavi Solutions Inc. (VIAV) Stock Price

10.095 ▲ +0.045 (+0.45%)
Open: 10.065 Vol: 4.37M Day's range: 10.05 - 10.25 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.14▼ 10.15▼ 9.95▲ 9.86▲
MA10 10.12▼ 10.15▼ 10.10▼ 9.87▲ 9.87▲
MA20 10.14▼ 10.10▼ 9.97▲ 9.82▲ 9.90▲
MA50 10.16▼ 9.93▲ 9.85▲ 9.90▲ 9.69▲
MA100 10.11▼ 9.84▲ 9.78▲ 9.84▲ 9.38▲
MA200 9.97▲ 9.78▲ 9.88▲ 9.50▲ 9.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ 0.012▲ 0.036▲ 0.000▲
RSI 29.609▼ 54.144▲ 62.091▲ 60.306▲ 54.881▲
STOCH 8.953▼ 41.905     71.948     81.449▲ 60.941    
WILL %R -87.500▼ -53.448     -26.271     -20.946▲ -26.038    
CCI -98.892     -81.595     33.522     266.871▲ 61.702    
Latest Filters Detected On VIAV
BREAK $VIAV Price Breaks 10 Days High Set Alert
CDL $VIAV Shooting Star Candlestick Pattern Detected Set Alert
Viavi Solutions Inc. News
Wednesday, June 20, 2018 09:51 AM
Investors in Viavi Solutions Inc (Symbol: VIAV) saw new options begin trading this week, for the August 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the VIAV options chain for the new August 17th contracts and ...
Wednesday, June 20, 2018 05:19 AM
SAN JOSE, Calif., June 20, 2018 /PRNewswire/ -- VIAVI Solutions (NASDAQ: VIAV) today announced the addition of cellular IoT (CIoT) capabilities to its TeraVM solution, enabling operators, vendors and service providers to test and future-proof their ...
Monday, June 18, 2018 08:20 AM
The 3D sensing industry is generally fragmented right now, but there are a few key players, including Lumentum (NASDAQ: LITE), Finisar (NASDAQ: FNSR), and Viavi Solutions (NASDAQ: VIAV), to name a few. Some of these stocks offer more upside than others ...
VIAV historical stock data
date open high low close volume
20/06/18 10.065 10.25 10.05 10.095 4,368,333
19/06/18 9.84 10.06 9.83 10.05 2,052,453
18/06/18 9.75 10.03 9.66 9.96 1,912,981
15/06/18 9.79 9.85 9.51 9.84 3,630,948
14/06/18 9.83 9.835 9.76 9.825 1,406,519
13/06/18 9.905 9.905 9.70 9.79 1,797,534
12/06/18 9.80 9.82 9.71 9.795 2,278,773
11/06/18 9.75 9.83 9.645 9.795 1,135,984
08/06/18 9.67 9.85 9.60 9.705 3,492,381
07/06/18 9.90 9.90 9.765 9.825 1,984,199
Quote Details
Bid:10.09
Ask:10.10
52wk Low:8.34
52wk High:11.54
Vol:4.37M
Avg Vol(3m):35.5M
1Y Chng:-7.30%
1M Chng:-0.39%
Add to Watch List