| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▼ | 47.65▼ | 47.65▼ | 48.97▼ | 48.65▼ |
| MA10 | 47.57▼ | 47.56▼ | 47.40▲ | 49.79▼ | 49.93▼ |
| MA20 | 47.64▼ | 47.44▼ | 48.21▼ | 49.86▼ | 42.55▲ |
| MA50 | 47.70▼ | 48.49▼ | 49.24▼ | 49.75▼ | 26.48▲ |
| MA100 | 47.36▲ | 49.25▼ | 49.64▼ | 40.97▲ | 18.19▲ |
| MA200 | 47.91▼ | 49.55▼ | 49.86▼ | 28.70▲ | 14.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.122▲ | 0.044▲ | -0.392▼ | -0.651▼ |
| RSI | 42.945▼ | 45.527▼ | 43.112▼ | 46.094▼ | 64.141▲ |
| STOCH | 44.819 | 78.786 | 75.714 | 33.589 | 43.172 |
| WILL %R | -69.600 | -25.501 | -31.217 | -76.134▼ | -43.923 |
| CCI | -167.296▼ | 24.939 | 30.616 | -113.048▼ | -13.774 |
|
Saturday, June 27, 2026 11:25 PM
Viavi Solutions (NASDAQ:VIAV) is one of the high growth NASDAQ stocks to buy now. On June 15, Viavi Solutions launched a TETRA MS base station simulator option for its field-portable CX300 ...
|
|
Saturday, June 27, 2026 04:22 AM
Viavi Solutions (NASDAQ:VIAV) is one of the high growth stocks to buy right now. On June 23, Viavi launched the industry’s first Ultra Ethernet Transport/UET validation solution designed to accelerate ...
|
|
Friday, June 26, 2026 10:38 AM
In this article, we will list the 5 High Growth NASDAQ Stocks to Buy Now. Please visit 10 High Growth NASDAQ Stocks to Buy Now to see the extended list and the methodology behind it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.72 | 48.31 | 44.79 | 47.42 | 3,663,090 |
| 26/06/26 | 48.905 | 48.905 | 45.91 | 47.63 | 21,920,780 |
| 25/06/26 | 51.03 | 51.73 | 47.65 | 50.44 | 4,774,606 |
| 24/06/26 | 49.39 | 50.75 | 48.01 | 49.41 | 7,015,265 |
| 23/06/26 | 49.092 | 51.16 | 49.01 | 49.97 | 4,599,036 |
| 22/06/26 | 47.43 | 53.095 | 47.40 | 52.94 | 9,252,235 |
| 18/06/26 | 50.79 | 51.89 | 46.73 | 47.17 | 49,042,820 |
| 17/06/26 | 50.42 | 51.49 | 48.41 | 48.73 | 5,759,952 |
| 16/06/26 | 54.35 | 54.39 | 50.01 | 50.10 | 5,918,505 |
| 15/06/26 | 55.92 | 57.50 | 51.7601 | 54.05 | 6,460,331 |
|
|
||||
|
|
||||
|
|