Viavi Solutions Inc. (VIAV) Stock Price

11.385 ▲ +0.255 (+2.29%)
Open: 11.15 Vol: 1.9M Day's range: 11.15 - 11.425 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.38▲ 11.37▲ 11.25▲ 11.32▲
MA10 11.40▼ 11.36▲ 11.28▲ 11.27▲ 10.87▲
MA20 11.39▼ 11.25▲ 11.23▲ 11.28▲ 10.44▲
MA50 11.36▲ 11.22▲ 11.24▲ 10.81▲ 9.82▲
MA100 11.27▲ 11.24▲ 11.21▲ 10.38▲ 9.82▲
MA200 11.22▲ 11.23▲ 11.19▲ 9.92▲ 9.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.031▲ -0.032▼ 0.105▲
RSI 52.945▲ 65.143▲ 63.557▲ 59.857▲ 65.720▲
STOCH 46.923     88.580▲ 94.213▲ 65.233     86.977▲
WILL %R -53.333     -13.333▲ -10.667▲ -7.767▲ -8.730▲
CCI -21.111     98.092     103.720▲ 93.105     88.409    
Latest Filters Detected On VIAV
MA $VIAV Price Crossed Above MA(7) Set Alert
MA $VIAV Price Crossed Above MA(13) Set Alert
MA $VIAV Price Crossed Above MA(26) Set Alert
Viavi Solutions Inc. News
Thursday, September 20, 2018 03:30 AM
SAN JOSE, Calif., Sept. 20, 2018 /PRNewswire/ -- VIAVI Solutions (NASDAQ: VIAV) today announced that InnoLight Technology, a leading vendor of high-speed optical transponders, has used the ONT-600 400...
Tuesday, September 18, 2018 07:03 AM
Inc. (NASDAQ: VIAV). “Ethernet is going farther and faster than at any point previously in its 45-year history – there are so many exciting things happening, like the progress being made in PAM4 techn...
Monday, September 17, 2018 04:12 AM
SAN JOSE, Calif., Sept. 17, 2018 /PRNewswire/ -- VIAVI Solutions (NASDAQ: VIAV) today announced that it will showcase a suite of bandpass filters specially designed for LiDAR systems. The bandpass fil...
VIAV historical stock data
date open high low close volume
20/09/18 11.15 11.425 11.15 11.385 1,897,243
19/09/18 11.28 11.29 11.04 11.13 1,484,573
18/09/18 11.21 11.28 11.15 11.25 2,531,236
17/09/18 11.25 11.29 11.18 11.22 1,513,074
14/09/18 11.31 11.37 11.23 11.26 1,037,219
13/09/18 11.28 11.37 11.20 11.30 1,742,769
12/09/18 11.21 11.31 11.16 11.26 1,761,637
11/09/18 11.28 11.30 11.2125 11.25 1,431,211
10/09/18 11.33 11.40 11.245 11.33 1,891,784
07/09/18 11.16 11.345 11.12 11.30 3,707,494
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.34
52wk High:11.55
Vol:1.9M
Avg Vol(3m):36M
1Y Chng:+19.21%
1M Chng:+8.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.55B