| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 7.95▲ | 7.93▲ | 8.00▼ | 8.47▼ |
| MA10 | 8.00▼ | 7.92▲ | 7.94▲ | 8.13▼ | 9.19▼ |
| MA20 | 7.97▲ | 7.94▲ | 7.96▲ | 8.48▼ | 9.46▼ |
| MA50 | 7.92▲ | 7.97▲ | 8.06▼ | 9.33▼ | 9.52▼ |
| MA100 | 7.93▲ | 8.08▼ | 8.30▼ | 9.45▼ | 10.83▼ |
| MA200 | 7.96▲ | 8.35▼ | 8.85▼ | 9.38▼ | 13.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.011▲ | -0.020▼ | -0.184▼ |
| RSI | 53.124▲ | 53.066▲ | 48.540▼ | 24.952▼ | 37.215▼ |
| STOCH | 44.048 | 72.656 | 46.959 | 11.312▼ | 11.536▼ |
| WILL %R | -58.824 | -27.027 | -33.333 | -86.486▼ | -95.714▼ |
| CCI | -46.338 | 119.896▲ | 82.353 | -98.362 | -154.739▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.88 | 8.02 | 7.82 | 7.97 | 1,053,212 |
| 24/04/24 | 7.97 | 8.05 | 7.83 | 7.99 | 1,223,136 |
| 23/04/24 | 7.90 | 8.09 | 7.90 | 8.01 | 1,382,760 |
| 22/04/24 | 8.08 | 8.11 | 7.94 | 7.95 | 1,287,502 |
| 19/04/24 | 8.07 | 8.215 | 8.03 | 8.07 | 2,251,733 |
| 18/04/24 | 8.18 | 8.28 | 8.055 | 8.09 | 1,200,405 |
| 17/04/24 | 8.40 | 8.51 | 8.16 | 8.17 | 1,384,180 |
| 16/04/24 | 8.26 | 8.35 | 8.11 | 8.32 | 1,999,300 |
| 15/04/24 | 8.48 | 8.529 | 8.305 | 8.32 | 1,601,574 |
| 12/04/24 | 8.40 | 8.48 | 8.36 | 8.45 | 1,412,265 |
|
|
||||
|
|
||||
|
|