Viavi Solutions Inc (VIAV) Stock Price

51.24 ▼ -1.87 (-3.52%)
Open: 50.165 Vol: 0 Day's range: 50.165 - 52.005 May 15, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.48▲ 51.27▲ 51.33▲ 53.33▼ 50.00▲
MA10 51.37▲ 51.24▲ 51.88▼ 52.84▼ 42.47▲
MA20 51.33▲ 51.90▼ 52.74▼ 49.84▲ 33.02▲
MA50 51.23▲ 52.58▼ 52.37▼ 41.09▲ 21.04▲
MA100 51.74▼ 52.40▼ 51.48▲ 32.16▲ 15.30▲
MA200 52.70▼ 51.15▲ 47.15▲ 23.05▲ 12.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.003▼ -0.218▼ -0.351▼ 2.031▲
RSI 57.993▲ 45.996▼ 42.895▼ 58.463▲ 82.867▲
STOCH 71.303     48.994     33.406     46.615     85.302▲
WILL %R -16.438▲ -55.433     -67.731     -48.493     -25.373    
CCI 167.572▲ -13.318     -66.656     -18.390     114.920▲
Latest Filters Detected On VIAV
MA $VIAV Price Crossed Below MA(13) Set Alert
MA $VIAV Price Crossed Below MA(7) Set Alert
GAP $VIAV Open Gap Down %3 Set Alert
GAP $VIAV Open Gap Down %2 Set Alert
Viavi Solutions Inc News
Friday, May 15, 2026 09:47 AM
Viavi Solutions (VIAV) popped after its latest earnings report and now with short interest at an all time high, investors should buy ...
Sunday, May 03, 2026 03:53 AM
With year-to-date performance of 188.62% as of April 30 2026, Viavi Solutions Inc. (NASDAQ:VIAV) is among the 10 Under-the-Radar Stocks That Are On Fire Right Now. On April 30, Rosenblatt analyst Mike ...
Thursday, April 30, 2026 08:34 PM
Viavi Solutions surged by 15.09 percent on Thursday to close at $52.40 apiece, as investors took heart from its strong revenue performance for the third quarter of fiscal year 2026, coupled with a ...
VIAV historical stock data
date open high low close volume
15/05/26 50.52 52.05 50.00 51.58 2,663,765
14/05/26 54.99 54.99 52.20 53.11 3,698,637
13/05/26 55.025 55.80 51.34 53.63 4,870,698
12/05/26 52.885 54.635 50.6601 53.40 4,764,244
11/05/26 51.98 55.365 51.41 54.93 6,604,115
08/05/26 52.30 52.69 49.99 51.21 4,797,232
07/05/26 52.10 52.52 49.75 51.05 6,165,929
06/05/26 55.34 56.93 51.62 53.00 7,829,658
05/05/26 53.50 55.7997 53.30 53.97 5,847,036
04/05/26 55.33 56.29 52.33 52.49 6,743,740
Quote Details
52wk Low:8.87
52wk High:60.43
Vol:0
Avg Vol(3m):113.6M
1Y Chng:+454.62%
1M Chng:+43.80%
Add to Watch List