Viavi Solutions Inc. (VIAV) Stock Price

9.05 +0.00 (+0.00%)
Open: 9.11 Vol: 1.34M Day's range: 9.025 - 9.11 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▼ 9.05▲ 9.06▲ 8.95▲ 8.93▲
MA10 9.07▼ 9.06▲ 9.06▼ 8.93▲ 8.92▲
MA20 9.06▲ 9.06▼ 9.03▲ 8.87▲ 9.15▼
MA50 9.07▼ 8.94▲ 8.90▲ 8.86▲ 10.03▼
MA100 8.99▲ 8.91▲ 8.87▲ 9.26▼ 8.69▲
MA200 8.92▲ 8.87▲ 8.87▲ 10.02▼ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.006▼ 0.030▲ 0.025▲
RSI 49.443▼ 56.403▲ 59.936▲ 56.640▲ 44.446▼
STOCH 82.143▲ 37.222     42.929     57.737     43.981    
WILL %R -37.500     -57.143     -50.000     -15.401▲ -46.212    
CCI 0.686     8.111     16.960     114.165▲ 34.836    
Latest Filters Detected On VIAV
MA $VIAV MA(20) Crossed Above MA(50) Set Alert
CDL $VIAV Matching Low Candlestick Pattern Detected Set Alert
Viavi Solutions Inc. News
Friday, January 12, 2018 05:02 AM
SAN JOSE, Calif., Jan. 12, 2018 /PRNewswire/ -- (NASDAQ: VIAV) Viavi Solutions Inc. ("Viavi") will announce its fiscal second quarter 2018 financial results for the period ended December 30, 2017, on Thursday, February 1, 2018, after the close of market.
Friday, January 05, 2018 04:56 AM
Viavi Solutions (NASDAQ:VIAV) traded in a range yesterday that spanned from a low of $8.93 to a high of $9.09. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $9.05 on volume of 1.4 million shares. Often times after ...
Tuesday, January 02, 2018 02:04 AM
Viavi Solutions Inc (NASDAQ:VIAV), a communications company based in United States, received a lot of attention from a substantial price movement on the NasdaqGS in the over the last few months, increasing to $9.72 at one point, and dropping to the lows of ...
VIAV historical stock data
date open high low close volume
17/01/18 9.11 9.11 9.025 9.05 1,342,522
16/01/18 9.07 9.121 8.99 9.05 1,733,660
12/01/18 8.90 9.04 8.82 9.04 2,811,174
11/01/18 8.76 8.90 8.75 8.87 1,434,218
10/01/18 8.73 8.78 8.67 8.73 1,932,969
09/01/18 8.86 8.89 8.70 8.78 2,351,318
08/01/18 9.00 9.01 8.81 8.84 2,109,979
05/01/18 8.99 9.09 8.93 9.03 2,281,877
04/01/18 9.03 9.03 8.915 8.955 2,281,776
03/01/18 8.96 8.99 8.85 8.98 1,459,534
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.34
52wk High:11.89
Vol:1.34M
Avg Vol(3m):37M
1Y Chng:+2.38%
1M Chng:+1.29%
Add to Watch List