Viavi Solutions Inc. (VIAV) Stock Price

10.105 ▼ -0.105 (-1.03%)
Open: 10.04 Vol: 1.6M Day's range: 10.04 - 10.28 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.14▼ 10.15▼ 10.21▼ 10.00▲
MA10 10.11▼ 10.17▼ 10.19▼ 10.28▼ 10.70▼
MA20 10.13▼ 10.20▼ 10.24▼ 10.01▲ 10.94▼
MA50 10.17▼ 10.23▼ 10.28▼ 10.88▼ 10.28▼
MA100 10.21▼ 10.27▼ 10.12▼ 10.96▼ 10.16▼
MA200 10.25▼ 10.07▲ 10.22▼ 10.48▼ 9.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.016▼ 0.074▲ -0.203▼
RSI 41.943▼ 35.886▼ 38.344▼ 45.456▼ 45.164▼
STOCH 14.912▼ 28.161     42.315     52.274     22.997    
WILL %R -73.684     -72.917     -79.032▼ -47.600     -74.384    
CCI -41.509     -144.513▼ -163.011▼ 1.584     -75.872    
Latest Filters Detected On VIAV
MA $VIAV Price Crossed Below MA(13) Set Alert
MA $VIAV Price Crossed Below MA(26) Set Alert
Viavi Solutions Inc. News
Thursday, December 13, 2018 08:43 PM
We will take a look at Pandora Media Inc (NYSE:P), PotlatchDeltic Corporation (NASDAQ:PCH), Tegna Inc (NYSE:TGNA), and Viavi Solutions Inc (NASDAQ:VIAV). This group of stocks' market caps are ...
Wednesday, December 12, 2018 08:52 PM
We will take a look at Viavi Solutions Inc (NASDAQ:VIAV), Newmark Group, Inc. (NASDAQ:NMRK), Albany International Corp. (NYSE:AIN), and Realogy Holdings Corp (NYSE:RLGY). All of these stocks ...
Sunday, December 09, 2018 09:31 AM
Manatuck Hill Partners LLC lifted its stake in shares of Viavi Solutions Inc (NASDAQ:VIAV) by 277.1% during the third quarter, according to its most recent filing with the Securities and Exchange Comm...
VIAV historical stock data
date open high low close volume
14/12/18 10.04 10.28 10.04 10.105 1,598,815
13/12/18 10.38 10.48 10.19 10.21 1,932,500
12/12/18 10.28 10.40 10.135 10.31 2,428,662
11/12/18 10.46 10.46 10.035 10.14 2,039,471
10/12/18 10.29 10.43 10.15 10.30 2,461,637
07/12/18 10.67 10.70 10.22 10.30 3,541,697
06/12/18 9.90 10.67 9.80 10.66 3,276,698
04/12/18 10.41 10.4836 10.11 10.21 3,999,737
03/12/18 10.25 10.43 10.12 10.43 1,955,122
30/11/18 10.00 10.185 9.90 10.14 2,035,390
Quote Details
Bid:10.10
Ask:10.11
52wk Low:8.49
52wk High:12.82
Vol:1.6M
Avg Vol(3m):46.6M
1Y Chng:+12.53%
1M Chng:-14.51%
Add to Watch List