Viavi Solutions Inc (VIAV) Stock Price

43.00 ▼ -0.11 (-0.26%)
Open: 42.52 Vol: 732.56K Day's range: 42.52 - 43.90 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.92▲ 43.01▼ 40.17▲ 39.35▲
MA10 42.74▲ 43.05▼ 43.14▼ 39.54▲ 42.98▲
MA20 42.81▲ 43.10▼ 41.59▲ 39.00▲ 45.20▼
MA50 42.99▲ 40.58▲ 40.17▲ 43.65▼ 29.89▲
MA100 43.14▼ 40.24▲ 38.34▲ 44.49▼ 20.05▲
MA200 41.89▲ 38.53▲ 39.66▲ 33.11▲ 14.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.208▼ 0.029▲ 0.874▲ -1.910▼
RSI 57.102▲ 61.071▲ 66.309▲ 55.123▲ 55.509▲
STOCH 47.997     28.754     48.998     75.799     25.516    
WILL %R -13.514▲ -65.217     -26.987     -7.434▲ -55.598    
CCI 164.768▲ -102.499▼ -0.528     148.507▲ -52.054    
Latest Filters Detected On VIAV
CDL $VIAV Harami Candlestick Pattern Detected Set Alert
Viavi Solutions Inc News
Thursday, August 13, 2026 07:10 AM
Viavi Solutions Inc. Q4 surged on Spirent and AI data center demand; guidance beats. Click for this VIAV earnings update.
Wednesday, August 12, 2026 11:06 AM
What Happened? Shares of network testing solutions company Viavi Solutions (NASDAQ:VIAV) jumped 11% in the afternoon session after the company announced the industry's first channel emulator designed ...
Wednesday, August 12, 2026 03:29 AM
VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) has announced the latest, enhanced version of the Vertex channel emulation platform. With 400 MHz instantaneous bandwidth and support for carrier ...
VIAV historical stock data
date open high low close volume
13/08/26 42.65 43.93 42.435 43.00 3,991,850
12/08/26 41.00 43.58 40.55 43.11 5,889,946
11/08/26 37.51 38.85 37.38 38.40 3,256,639
10/08/26 40.16 40.16 37.17 37.20 4,372,005
07/08/26 41.70 42.20 38.42 39.14 4,727,977
06/08/26 37.96 41.575 36.35 40.59 6,989,174
05/08/26 39.962 41.35 38.79 38.90 7,052,597
04/08/26 40.295 41.30 39.00 40.32 6,032,538
03/08/26 35.62 38.31 35.3766 37.75 4,039,725
31/07/26 37.9647 37.9647 35.82 36.95 5,623,514
Quote Details
52wk Low:10.445
52wk High:60.43
Vol:732.56K
Avg Vol(3m):112.1M
1Y Chng:+281.21%
1M Chng:+3.22%
Add to Watch List