Viavi Solutions Inc (VIAV) Stock Price

51.47 ▼ -1.64 (-3.09%)
Open: 50.165 Vol: 3.1K Day's range: 50.165 - 52.005 May 15, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.42▲ 51.26▲ 51.34▲ 53.30▼ 49.98▲
MA10 51.31▲ 51.14▲ 52.05▼ 52.82▼ 42.46▲
MA20 51.20▲ 51.98▼ 52.84▼ 49.83▲ 33.01▲
MA50 51.25▲ 52.65▼ 52.40▼ 41.09▲ 21.04▲
MA100 51.88▼ 52.40▼ 51.42▲ 32.15▲ 15.30▲
MA200 52.77▼ 51.14▲ 47.08▲ 23.05▲ 12.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.037▼ -0.253▼ -0.359▼ 2.022▲
RSI 56.517▲ 44.431▼ 41.583▼ 58.147▲ 82.796▲
STOCH 83.177▲ 42.395     32.973     46.313     85.231▲
WILL %R -14.286▲ -59.528     -71.571     -49.205     -25.745    
CCI 87.124     -19.133     -87.471     -19.434     114.649▲
Latest Filters Detected On VIAV
MA $VIAV Price Crossed Below MA(13) Set Alert
MA $VIAV Price Crossed Below MA(7) Set Alert
GAP $VIAV Open Gap Down %3 Set Alert
GAP $VIAV Open Gap Down %2 Set Alert
Viavi Solutions Inc News
Sunday, May 03, 2026 03:53 AM
With year-to-date performance of 188.62% as of April 30 2026, Viavi Solutions Inc. (NASDAQ:VIAV) is among the 10 Under-the-Radar Stocks That Are On Fire Right Now. On April 30, Rosenblatt analyst Mike ...
Thursday, April 30, 2026 08:34 PM
Viavi Solutions surged by 15.09 percent on Thursday to close at $52.40 apiece, as investors took heart from its strong revenue performance for the third quarter of fiscal year 2026, coupled with a ...
Thursday, April 30, 2026 11:17 AM
Viavi Solutions gains attention after strong quarterly trends, upbeat outlook, and rising demand across network testing and optical technology markets.
VIAV historical stock data
date open high low close volume
15/05/26 50.52 52.05 50.00 51.45 2,453,982
14/05/26 54.99 54.99 52.20 53.11 3,698,637
13/05/26 55.025 55.80 51.34 53.63 4,870,698
12/05/26 52.885 54.635 50.6601 53.40 4,764,244
11/05/26 51.98 55.365 51.41 54.93 6,604,115
08/05/26 52.30 52.69 49.99 51.21 4,797,232
07/05/26 52.10 52.52 49.75 51.05 6,165,929
06/05/26 55.34 56.93 51.62 53.00 7,829,658
05/05/26 53.50 55.7997 53.30 53.97 5,847,036
04/05/26 55.33 56.29 52.33 52.49 6,743,740
Quote Details
52wk Low:8.87
52wk High:60.43
Vol:3.1K
Avg Vol(3m):113.5M
1Y Chng:+453.23%
1M Chng:+43.43%
Add to Watch List