| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.78▲ | 42.92▲ | 43.01▼ | 40.17▲ | 39.35▲ |
| MA10 | 42.74▲ | 43.05▼ | 43.14▼ | 39.54▲ | 42.98▲ |
| MA20 | 42.81▲ | 43.10▼ | 41.59▲ | 39.00▲ | 45.20▼ |
| MA50 | 42.99▲ | 40.58▲ | 40.17▲ | 43.65▼ | 29.89▲ |
| MA100 | 43.14▼ | 40.24▲ | 38.34▲ | 44.49▼ | 20.05▲ |
| MA200 | 41.89▲ | 38.53▲ | 39.66▲ | 33.11▲ | 14.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.208▼ | 0.029▲ | 0.874▲ | -1.910▼ |
| RSI | 57.102▲ | 61.071▲ | 66.309▲ | 55.123▲ | 55.509▲ |
| STOCH | 47.997 | 28.754 | 48.998 | 75.799 | 25.516 |
| WILL %R | -13.514▲ | -65.217 | -26.987 | -7.434▲ | -55.598 |
| CCI | 164.768▲ | -102.499▼ | -0.528 | 148.507▲ | -52.054 |
| CDL | $VIAV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 11:06 AM
What Happened? Shares of network testing solutions company Viavi Solutions (NASDAQ:VIAV) jumped 11% in the afternoon session after the company announced the industry's first channel emulator designed ...
|
|
Wednesday, August 12, 2026 03:29 AM
VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) has announced the latest, enhanced version of the Vertex channel emulation platform. With 400 MHz instantaneous bandwidth and support for carrier ...
|
|
Friday, August 07, 2026 05:05 PM
Detailed price information for Viavi Solutions (VIAV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 42.65 | 43.93 | 42.435 | 43.00 | 3,991,850 |
| 12/08/26 | 41.00 | 43.58 | 40.55 | 43.11 | 5,889,946 |
| 11/08/26 | 37.51 | 38.85 | 37.38 | 38.40 | 3,256,639 |
| 10/08/26 | 40.16 | 40.16 | 37.17 | 37.20 | 4,372,005 |
| 07/08/26 | 41.70 | 42.20 | 38.42 | 39.14 | 4,727,977 |
| 06/08/26 | 37.96 | 41.575 | 36.35 | 40.59 | 6,989,174 |
| 05/08/26 | 39.962 | 41.35 | 38.79 | 38.90 | 7,052,597 |
| 04/08/26 | 40.295 | 41.30 | 39.00 | 40.32 | 6,032,538 |
| 03/08/26 | 35.62 | 38.31 | 35.3766 | 37.75 | 4,039,725 |
| 31/07/26 | 37.9647 | 37.9647 | 35.82 | 36.95 | 5,623,514 |
|
|
||||
|
|
||||
|
|