Mesa Laboratories, Inc (MLAB) Stock Price

132.99 ▼ -1.05 (-0.78%)
Open: 133.51 Vol: 82.22K Day's range: 131.68 - 135.02 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.98▲ 133.36▲ 133.51▲ 134.28▼ 128.62▲
MA10 133.09▲ 133.28▲ 133.33▲ 131.69▲ 120.64▲
MA20 133.24▲ 133.32▲ 134.25▼ 128.37▲ 111.03▲
MA50 133.28▲ 134.43▼ 132.67▲ 117.25▲ 95.87▲
MA100 134.05▼ 132.13▲ 128.51▲ 109.12▲ 101.16▲
MA200 134.55▼ 128.30▲ 126.71▲ 98.71▲ 114.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.082▲ -0.223▼ 0.065▲ 2.432▲
RSI 57.591▲ 51.182▲ 51.241▲ 62.176▲ 67.585▲
STOCH 32.000     59.674     42.317     77.704     86.926▲
WILL %R 0.000▲ -45.697     -60.217     -24.553▲ -9.885▲
CCI 178.197▲ 100.528▲ 22.049     70.008     100.847▲
Latest Filters Detected On MLAB
MA $MLAB Price Crossed Below MA(7) Set Alert
CDL $MLAB Doji Candlestick Pattern Detected Set Alert
Mesa Laboratories, Inc News
MLAB historical stock data
date open high low close volume
29/09/26 133.85 133.85 133.85 133.85 230
28/09/26 133.51 135.02 131.68 132.99 82,224
25/09/26 138.60 138.60 132.37 134.04 160,783
24/09/26 132.39 138.66 130.53 137.50 199,793
23/09/26 134.63 136.31 131.69 133.01 104,155
22/09/26 130.99 136.20 130.685 134.63 114,648
21/09/26 126.87 132.25 126.40 131.87 94,061
18/09/26 126.15 127.74 124.50 126.54 136,636
17/09/26 126.34 128.42 125.79 127.14 72,152
16/09/26 126.97 129.54 124.91 125.29 123,900
Quote Details
52wk Low:66.56
52wk High:138.66
Vol:82.22K
Avg Vol(3m):3.1M
1Y Chng:+89.21%
1M Chng:+24.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 750.07M