Mesa Laboratories Inc. (MLAB) Stock Price

202.70 ▼ -10.10 (-4.75%)
Open: 211.90 Vol: 61.99K Day's range: 202.10 - 212.995 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.04▼ 202.87▼ 203.69▼ 206.05▼ 230.93▼
MA10 203.31▼ 204.12▼ 207.48▼ 202.05▲ 235.40▼
MA20 203.59▼ 208.05▼ 208.10▼ 226.87▼ 233.68▼
MA50 206.03▼ 206.86▼ 205.60▼ 233.98▼ 213.74▼
MA100 208.43▼ 203.38▼ 217.94▼ 232.15▼ 180.97▲
MA200 206.25▼ 223.79▼ 234.13▼ 214.31▼ 147.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.884▼ -1.063▼ -2.146▼ -4.650▼
RSI 40.216▼ 29.032▼ 36.143▼ 35.754▼ 39.903▼
STOCH 25.688     9.737▼ 6.473▼ 36.958     56.432    
WILL %R -81.250▼ -94.744▼ -94.992▼ -73.378     -75.456▼
CCI -83.037     -75.134     -111.998▼ -39.605     -160.206▼
Latest Filters Detected On MLAB
MA $MLAB Price Crossed Below MA(7) Set Alert
Mesa Laboratories Inc. News
Monday, June 03, 2019 09:09 AM
June03, 2019(GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ: MLAB ) (we, us, our, 'Mesa' or the 'Company') today reported record revenues and adjusted operating income1 for Fiscal Year 2019 ...
Monday, June 03, 2019 07:00 AM
LAKEWOOD, Colo., June 03, 2019 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ:MLAB) (we, us, our, “Mesa” or the “Company”) today reported record revenues and adjusted operating income ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
MLAB historical stock data
date open high low close volume
14/06/19 211.90 212.995 202.10 202.70 61,989
13/06/19 211.60 214.08 209.71 212.80 67,001
12/06/19 203.00 209.18 203.00 208.575 67,653
11/06/19 205.37 205.37 200.82 202.985 44,631
10/06/19 203.90 210.01 202.60 203.18 78,436
07/06/19 202.15 205.32 201.20 201.525 60,147
06/06/19 200.745 206.30 198.40 201.88 72,544
05/06/19 194.51 203.16 194.51 203.16 95,231
04/06/19 185.30 196.70 184.715 196.575 78,107
03/06/19 252.93 252.93 183.00 187.07 172,364
Quote Details
52wk Low:167.34
52wk High:263.265
Vol:61.99K
Avg Vol(3m):793.5K
1Y Chng:-5.28%
1M Chng:-20.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 789.54M