5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 102.18▼ | 103.12▼ | 102.67▼ | 102.91▼ | 105.79▼ |
MA10 | 102.80▼ | 102.61▼ | 101.82▲ | 107.05▼ | 100.58▲ |
MA20 | 102.45▼ | 101.34▲ | 101.02▲ | 106.91▼ | 99.04▲ |
MA50 | 101.60▲ | 102.48▼ | 105.65▼ | 100.14▲ | 118.10▼ |
MA100 | 100.51▲ | 106.60▼ | 107.84▼ | 98.35▲ | 149.19▼ |
MA200 | 102.83▼ | 107.75▼ | 103.50▼ | 111.46▼ | 209.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.186▼ | 0.256▲ | 0.585▲ | -1.425▼ | 2.468▲ |
RSI | 45.731▼ | 48.956▼ | 45.625▼ | 45.324▼ | 46.133▼ |
STOCH | 13.246▼ | 67.874 | 80.819▲ | 13.112▼ | 67.988 |
WILL %R | -100.000▼ | -51.820 | -41.087 | -80.540▼ | -51.829 |
CCI | -107.991▼ | -17.158 | 46.866 | -112.338▼ | 12.548 |
MA | $MLAB Price Crossed Above MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 100.87 | 103.6697 | 100.80 | 101.72 | 27,488 |
15/03/24 | 99.21 | 103.25 | 98.33 | 101.08 | 52,505 |
14/03/24 | 105.43 | 105.89 | 98.86 | 99.85 | 44,392 |
13/03/24 | 106.73 | 107.4722 | 104.68 | 105.43 | 39,477 |
12/03/24 | 107.39 | 107.425 | 105.43 | 106.47 | 25,139 |
11/03/24 | 112.13 | 112.13 | 106.00 | 106.83 | 46,149 |
08/03/24 | 115.20 | 115.75 | 111.19 | 112.00 | 22,340 |
07/03/24 | 113.02 | 114.98 | 113.02 | 114.10 | 23,277 |
06/03/24 | 112.63 | 113.35 | 109.79 | 111.80 | 43,833 |
05/03/24 | 110.7074 | 111.70 | 109.195 | 111.26 | 48,274 |
|
|
||||
|
|
||||
|
|