Mesa Laboratories Inc. (MLAB) Stock Price

228.02 ▼ -2.48 (-1.08%)
Open: 232.265 Vol: 41.16K Day's range: 227.29 - 232.265 Mar 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.52▲ 227.70▲ 227.70▲ 231.87▼ 233.48▼
MA10 227.83▲ 228.87▼ 229.02▼ 230.16▼ 229.64▼
MA20 229.34▼ 230.62▼ 231.34▼ 232.79▼ 217.97▲
MA50 230.30▼ 230.29▼ 230.84▼ 226.86▲ 200.25▲
MA100 229.54▼ 232.27▼ 232.75▼ 214.09▲ 170.18▲
MA200 232.00▼ 232.45▼ 229.90▼ 205.50▲ 139.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.451▼ -0.506▼ -0.878▼ 0.541▲
RSI 44.060▼ 43.319▼ 43.477▼ 46.174▼ 57.883▲
STOCH 12.586▼ 10.132▼ 5.912▼ 37.187     77.957    
WILL %R -85.327▼ -85.327▼ -90.082▼ -89.279▼ -25.573    
CCI -36.068     -65.546     -71.366     -64.342     49.806    
Latest Filters Detected On MLAB
CDL $MLAB Shooting Star Candlestick Pattern Detected Set Alert
MA $MLAB Price Crossed Above MA(26) Set Alert
Mesa Laboratories Inc. News
MLAB historical stock data
date open high low close volume
20/03/19 232.265 232.265 227.29 228.02 41,155
19/03/19 231.10 231.422 228.66 230.50 35,780
18/03/19 235.57 237.32 230.12 232.21 40,282
15/03/19 233.26 238.87 233.26 235.90 24,017
14/03/19 227.60 234.09 226.2907 232.71 29,818
13/03/19 226.3294 231.31 226.3294 228.33 14,125
12/03/19 229.54 230.705 226.49 227.70 22,067
11/03/19 226.25 231.02 226.25 229.30 15,493
08/03/19 226.499 229.69 226.499 227.41 13,241
07/03/19 236.32 236.32 229.47 229.47 7,540
Quote Details
Bid:0.00
Ask:0.00
52wk Low:131.588
52wk High:242.76
Vol:41.16K
Avg Vol(3m):418.1K
1Y Chng:+51.41%
1M Chng:-0.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 891.69M