Mesa Laboratories, Inc (MLAB) Stock Price

101.72 ▲ +0.64 (+0.63%)
Open: 100.87 Vol: 27.49K Day's range: 100.80 - 103.6697 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.18▼ 103.12▼ 102.67▼ 102.91▼ 105.79▼
MA10 102.80▼ 102.61▼ 101.82▲ 107.05▼ 100.58▲
MA20 102.45▼ 101.34▲ 101.02▲ 106.91▼ 99.04▲
MA50 101.60▲ 102.48▼ 105.65▼ 100.14▲ 118.10▼
MA100 100.51▲ 106.60▼ 107.84▼ 98.35▲ 149.19▼
MA200 102.83▼ 107.75▼ 103.50▼ 111.46▼ 209.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ 0.256▲ 0.585▲ -1.425▼ 2.468▲
RSI 45.731▼ 48.956▼ 45.625▼ 45.324▼ 46.133▼
STOCH 13.246▼ 67.874     80.819▲ 13.112▼ 67.988    
WILL %R -100.000▼ -51.820     -41.087     -80.540▼ -51.829    
CCI -107.991▼ -17.158     46.866     -112.338▼ 12.548    
Latest Filters Detected On MLAB
MA $MLAB Price Crossed Above MA(50) Set Alert
Mesa Laboratories, Inc News
MLAB historical stock data
date open high low close volume
18/03/24 100.87 103.6697 100.80 101.72 27,488
15/03/24 99.21 103.25 98.33 101.08 52,505
14/03/24 105.43 105.89 98.86 99.85 44,392
13/03/24 106.73 107.4722 104.68 105.43 39,477
12/03/24 107.39 107.425 105.43 106.47 25,139
11/03/24 112.13 112.13 106.00 106.83 46,149
08/03/24 115.20 115.75 111.19 112.00 22,340
07/03/24 113.02 114.98 113.02 114.10 23,277
06/03/24 112.63 113.35 109.79 111.80 43,833
05/03/24 110.7074 111.70 109.195 111.26 48,274
Quote Details
52wk Low:82.95
52wk High:187.75
Vol:27.49K
Avg Vol(3m):941.4K
1Y Chng:-41.12%
1M Chng:+2.44%
Add to Watch List