| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.86▲ | 100.77▲ | 100.73▲ | 101.69▼ | 103.88▼ |
| MA10 | 100.83▲ | 100.93▲ | 100.94▲ | 103.53▼ | 104.94▼ |
| MA20 | 100.80▲ | 101.16▲ | 101.48▼ | 103.49▼ | 102.08▼ |
| MA50 | 100.94▲ | 102.10▼ | 103.15▼ | 103.98▼ | 113.03▼ |
| MA100 | 101.35▼ | 103.14▼ | 103.38▼ | 101.03▼ | 144.66▼ |
| MA200 | 102.17▼ | 104.04▼ | 103.87▼ | 108.25▼ | 207.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.034▲ | 0.027▲ | -0.476▼ | 1.551▲ |
| RSI | 53.850▲ | 48.252▼ | 45.832▼ | 44.972▼ | 46.113▼ |
| STOCH | 56.012 | 31.601 | 40.264 | 30.697 | 48.729 |
| WILL %R | -22.449▲ | -39.516 | -54.614 | -77.745▼ | -55.449 |
| CCI | 126.208▲ | 3.435 | -15.741 | -108.495▼ | 10.386 |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 98.91 | 101.95 | 98.91 | 100.74 | 27,080 |
| 18/04/24 | 101.01 | 103.32 | 99.54 | 99.62 | 31,078 |
| 17/04/24 | 104.35 | 104.35 | 101.01 | 101.14 | 30,554 |
| 16/04/24 | 104.20 | 105.19 | 101.93 | 102.50 | 26,434 |
| 15/04/24 | 104.18 | 108.12 | 102.29 | 104.45 | 29,969 |
| 12/04/24 | 104.00 | 106.26 | 102.20 | 105.01 | 59,594 |
| 11/04/24 | 104.58 | 105.09 | 102.02 | 104.72 | 23,437 |
| 10/04/24 | 103.00 | 104.36 | 102.35 | 104.05 | 39,938 |
| 09/04/24 | 105.91 | 107.60 | 103.58 | 106.89 | 29,846 |
| 08/04/24 | 103.20 | 106.94 | 103.20 | 106.14 | 39,064 |
|
|
||||
|
|
||||
|
|