| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.69▼ | 96.52▼ | 97.06▼ | 100.87▼ | 101.09▼ |
| MA10 | 96.62▼ | 97.17▼ | 98.70▼ | 102.79▼ | 93.24▲ |
| MA20 | 96.40▲ | 99.06▼ | 100.23▼ | 101.37▼ | 90.20▲ |
| MA50 | 97.17▼ | 100.99▼ | 102.49▼ | 92.96▲ | 82.61▲ |
| MA100 | 99.16▼ | 102.71▼ | 101.92▼ | 89.92▲ | 102.42▼ |
| MA200 | 100.73▼ | 101.63▼ | 100.18▼ | 80.85▲ | 119.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.223▼ | -0.475▼ | -0.988▼ | 1.551▲ |
| RSI | 44.593▼ | 29.875▼ | 27.373▼ | 44.312▼ | 54.689▲ |
| STOCH | 72.435 | 13.927▼ | 6.180▼ | 39.513 | 83.989▲ |
| WILL %R | -38.710 | -88.050▼ | -90.720▼ | -90.763▼ | -33.884 |
| CCI | 30.161 | -85.077 | -97.787 | -138.452▼ | 67.631 |
|
Tuesday, May 05, 2026 12:36 PM
Mesa Laboratories, Inc. (NASDAQ:MLAB) will issue a press release with financial results for the fourth quarter and the fiscal year ended March 31, 2026 at approximately 6:00 A.M. Eastern Time (ET) on ...
|
|
Monday, March 09, 2026 01:30 PM
LAKEWOOD, Colo., March 09, 2026 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ: MLAB) (“Mesa” or “the Company”), a global leader in the design and manufacture of life science tools and critical ...
|
|
Thursday, February 19, 2026 11:02 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 99.66 | 100.42 | 95.3301 | 96.47 | 139,289 |
| 14/05/26 | 101.08 | 103.90 | 100.17 | 100.50 | 134,075 |
| 13/05/26 | 102.37 | 103.555 | 100.09 | 100.79 | 132,528 |
| 12/05/26 | 102.88 | 104.095 | 101.02 | 103.69 | 77,982 |
| 11/05/26 | 105.555 | 105.555 | 100.10 | 102.89 | 142,355 |
| 08/05/26 | 102.40 | 105.825 | 98.09 | 104.65 | 170,712 |
| 07/05/26 | 105.36 | 109.49 | 104.88 | 106.12 | 121,207 |
| 06/05/26 | 104.84 | 106.705 | 102.58 | 105.955 | 97,545 |
| 05/05/26 | 104.00 | 105.05 | 102.50 | 103.85 | 107,233 |
| 04/05/26 | 102.21 | 105.075 | 99.7401 | 102.99 | 172,084 |
|
|
||||
|
|
||||
|
|