Mesa Laboratories Inc. (MLAB) Stock Price

216.05 ▲ +0.04 (+0.02%)
Open: 216.90 Vol: 19.86K Day's range: 215.16 - 217.94 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.80▲ 215.94▼ 215.97▼ 214.98▲ 207.76▲
MA10 215.83▲ 216.23▼ 216.07▼ 213.12▲ 208.08▲
MA20 215.95▼ 215.18▲ 214.63▲ 207.91▲ 197.08▲
MA50 214.74▲ 213.07▲ 212.18▲ 206.57▲ 183.80▲
MA100 213.18▲ 210.15▲ 207.03▲ 196.34▲ 160.74▲
MA200 210.23▲ 206.46▲ 209.10▲ 192.38▲ 132.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.117▼ -0.056▼ 0.733▲ 0.895▲
RSI 53.925▲ 56.508▲ 57.755▲ 64.768▲ 60.330▲
STOCH 11.296▼ 18.654▼ 48.894     86.818▲ 64.662    
WILL %R -74.820     -67.145     -28.593     -11.659▲ -14.813▲
CCI -14.525     -43.156     25.505     107.207▲ 99.783    
Latest Filters Detected On MLAB
CDL $MLAB Doji Candlestick Pattern Detected Set Alert
CDL $MLAB Doji Star Candlestick Pattern Detected Set Alert
CDL $MLAB Shooting Star Candlestick Pattern Detected Set Alert
Mesa Laboratories Inc. News
Thursday, January 17, 2019 03:32 AM
Navellier & Associates Inc lowered its stake in shares of Mesa Laboratories, Inc. (NASDAQ:MLAB) by 5.8% during the fourth quarter, according to the company in its most recent disclosure with the Secur...
Friday, January 11, 2019 09:23 PM
MongoDB launched its cloud-database-as-a-service offering Atlas in 2016. Since its launch, the service has seen rapid adoption among both enterprise and other customers. During the fourth quarter ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
MLAB historical stock data
date open high low close volume
18/01/19 216.90 217.94 215.16 216.05 19,856
17/01/19 214.51 216.95 214.51 216.01 13,907
16/01/19 214.1402 217.99 214.1402 215.99 16,838
15/01/19 211.655 214.74 211.04 214.74 14,492
14/01/19 212.42 213.57 211.26 212.10 6,756
11/01/19 212.03 213.70 211.71 213.52 10,799
10/01/19 211.02 214.45 210.57 212.50 22,973
09/01/19 208.90 214.87 208.01 212.99 26,469
08/01/19 209.82 209.82 207.65 208.60 10,596
07/01/19 208.06 212.025 205.87 208.69 59,172
Quote Details
Bid:0.00
Ask:0.00
52wk Low:124.165
52wk High:224.95
Vol:19.86K
Avg Vol(3m):533.9K
1Y Chng:+49.30%
1M Chng:+0.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 832.25M