Mesa Laboratories, Inc (MLAB) Stock Price

99.55 ▲ +0.02 (+0.02%)
Open: 99.53 Vol: 200.81K Day's range: 96.455 - 100.04 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.30▲ 98.72▲ 98.65▲ 98.82▲ 101.29▼
MA10 98.85▲ 98.44▲ 98.70▲ 96.90▲ 102.15▼
MA20 98.57▲ 98.69▲ 99.95▼ 101.74▼ 96.33▲
MA50 98.11▲ 99.60▲ 96.79▲ 101.84▼ 83.85▲
MA100 98.82▲ 96.63▲ 99.84▼ 95.59▲ 102.58▼
MA200 99.80▼ 100.54▼ 101.78▼ 86.18▲ 116.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.105▲ -0.261▼ -0.211▼ -0.164▼
RSI 68.299▲ 56.403▲ 54.861▲ 48.705▼ 53.223▲
STOCH 91.432▲ 84.164▲ 48.688     52.314     63.011    
WILL %R 0.000▲ -11.685▲ -47.240     -46.182     -44.261    
CCI 112.673▲ 167.764▲ 10.711     -17.556     -6.328    
Latest Filters Detected On MLAB
▼ MA $MLAB MA(20) Crossed Below MA(50) Set Alert
CDL $MLAB Hammer Candlestick Pattern Detected Set Alert
CDL $MLAB Doji Candlestick Pattern Detected Set Alert
Mesa Laboratories, Inc News
Mesa Laboratories Corporate Event Calendar | NASDAQ:MLAB
Sunday, June 14, 2026 05:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mesa Laboratories Inc. Use the full market events calendar to scan activity across all tickers.
Mesa Labs Announces Fourth Quarter and Fiscal Year 2026 Results
Wednesday, May 27, 2026 01:00 AM
LAKEWOOD, Colo., May 27, 2026 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ:MLAB) (“Mesa” or “the Company”), a global leader in the design and manufacture of life science tools and critical ...
Mesa Laboratories, Inc. to Announce Fourth Quarter and Full Fiscal Year Results on May 27, 2026
Tuesday, May 05, 2026 06:39 AM
LAKEWOOD, Colo., May 05, 2026 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ:MLAB) will issue a press release with financial results for the fourth quarter and the fiscal year ended March 31, ...
MLAB historical stock data
date open high low close volume
30/06/26 99.53 100.04 96.455 99.55 200,811
29/06/26 102.42 102.43 98.835 99.53 144,407
26/06/26 96.275 103.43 96.275 102.42 248,832
25/06/26 95.49 99.70 95.45 98.15 179,831
24/06/26 91.98 96.55 91.96 94.45 179,863
23/06/26 92.54 96.69 91.86 91.97 190,354
22/06/26 95.22 96.10 87.215 93.23 208,556
18/06/26 95.68 97.7964 94.135 95.10 172,753
17/06/26 100.53 101.275 93.67 94.95 271,607
16/06/26 105.35 106.49 98.845 99.68 259,218
Quote Details
52wk Low:55.45
52wk High:113.99
Vol:200.81K
Avg Vol(3m):3.5M
1Y Chng:+32.50%
1M Chng:-1.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 538.29M