| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.89▲ | 179.67▼ | 178.41▲ | 171.75▲ | 175.66▲ |
| MA10 | 179.42▼ | 178.22▲ | 174.46▲ | 167.83▲ | 179.81▼ |
| MA20 | 179.84▼ | 174.61▲ | 172.60▲ | 171.72▲ | 183.97▼ |
| MA50 | 178.59▲ | 172.47▲ | 169.27▲ | 179.21▼ | 177.68▲ |
| MA100 | 173.77▲ | 169.01▲ | 169.61▲ | 182.74▼ | 154.41▲ |
| MA200 | 172.50▲ | 170.34▲ | 175.33▲ | 177.80▲ | 132.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | 0.421▲ | 0.969▲ | 1.160▲ | -2.378▼ |
| RSI | 49.437▼ | 60.644▲ | 65.246▲ | 57.200▲ | 49.871▼ |
| STOCH | 23.882 | 69.486 | 67.864 | 63.765 | 21.679 |
| WILL %R | -65.741 | -28.645 | -27.502 | -19.615▲ | -68.432 |
| CCI | -76.189 | 41.829 | 86.662 | 169.151▲ | -77.007 |
| ▲ RSI&VOL | $SPSC RSI Cross Up and Volume | Set Alert |
| RSI | $SPSC RSI(14) Crossed Above 50 | Set Alert |
| MA | $SPSC Price Crossed Above MA(200) | Set Alert |
| MA | $SPSC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SPSC Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPSC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPSC Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 08:18 AM
In the assessment of 12-month price targets, analysts unveil insights for SPS Commerce, presenting an average target of $201.0, a high estimate of $216.00, and a low estimate of $178.00. This current ...
|
|
Friday, April 26, 2024 07:45 AM
Company delivers 93rd consecutive quarter of topline growth Revenue and recurring revenue growth of 19% year-over-year MINNEAPOLIS, April 25, 2024 (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC) ...
|
|
Thursday, April 25, 2024 09:55 PM
SPSC stock results show that SPS Commerce beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 177.64 | 183.42 | 174.78 | 178.94 | 229,287 |
| 25/04/24 | 168.03 | 171.60 | 167.02 | 169.43 | 225,462 |
| 24/04/24 | 169.57 | 173.755 | 169.57 | 171.12 | 193,871 |
| 23/04/24 | 168.79 | 173.59 | 168.79 | 170.60 | 207,842 |
| 22/04/24 | 166.15 | 171.36 | 165.69 | 168.64 | 223,762 |
| 19/04/24 | 162.59 | 166.37 | 162.54 | 165.49 | 268,037 |
| 18/04/24 | 161.99 | 165.26 | 160.58 | 163.13 | 243,514 |
| 17/04/24 | 164.27 | 164.565 | 161.44 | 161.70 | 196,013 |
| 16/04/24 | 165.44 | 166.135 | 162.94 | 163.35 | 170,274 |
| 15/04/24 | 169.95 | 170.08 | 164.63 | 165.93 | 168,377 |
|
|
||||
|
|
||||
|
|