| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.17▲ | 77.75▲ | 77.27▲ | 75.76▲ | 70.58▲ |
| MA10 | 79.10▲ | 76.79▲ | 76.72▲ | 74.66▲ | 64.00▲ |
| MA20 | 78.19▲ | 76.35▲ | 75.62▲ | 69.48▲ | 59.62▲ |
| MA50 | 76.82▲ | 75.27▲ | 74.10▲ | 62.38▲ | 75.27▲ |
| MA100 | 76.43▲ | 74.02▲ | 72.12▲ | 58.77▲ | 115.16▼ |
| MA200 | 75.42▲ | 71.23▲ | 67.18▲ | 69.32▲ | 142.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.293▲ | 0.342▲ | 0.581▲ | 4.053▲ |
| RSI | 75.895▲ | 76.044▲ | 70.884▲ | 72.633▲ | 61.969▲ |
| STOCH | 85.901▲ | 63.778 | 70.176 | 74.261 | 86.084▲ |
| WILL %R | -2.545▲ | -1.263▲ | -0.778▲ | -0.299▲ | -0.165▲ |
| CCI | 66.876 | 189.252▲ | 191.922▲ | 126.443▲ | 171.397▲ |
| ▲ RSI&STOCH | $SPSC Overbought RSI + Stochastic | Set Alert |
| BBANDS | $SPSC Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $SPSC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $SPSC MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $SPSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPSC Price Breaks 10 Days High | Set Alert |
|
Friday, July 31, 2026 03:54 PM
It beat on the two most important metrics in its second quarter.
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 14, 2025, Morgan Stanley maintained coverage of SPS Commerce (NasdaqGS:SPSC) with a Overweight recommendation. As of September 29, 2025, the average one-year price ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, DA Davidson maintained coverage of SPS Commerce (NasdaqGS:SPSC) with a Neutral recommendation. As of September 13, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 76.23 | 79.415 | 75.455 | 79.365 | 655,941 |
| 12/08/26 | 73.40 | 76.52 | 72.7582 | 76.41 | 541,619 |
| 11/08/26 | 74.21 | 75.47 | 73.76 | 74.91 | 386,975 |
| 10/08/26 | 72.39 | 75.03 | 72.39 | 74.75 | 397,231 |
| 07/08/26 | 72.34 | 74.47 | 72.34 | 73.38 | 691,216 |
| 06/08/26 | 72.04 | 72.34 | 70.55 | 71.97 | 460,468 |
| 05/08/26 | 74.00 | 75.22 | 71.71 | 72.63 | 558,871 |
| 04/08/26 | 74.24 | 76.13 | 73.30 | 74.25 | 568,479 |
| 03/08/26 | 75.52 | 78.3299 | 75.455 | 75.54 | 885,582 |
| 31/07/26 | 71.51 | 75.68 | 68.995 | 73.39 | 1,402,471 |
|
|
||||
|
|
||||
|
|