| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.33▲ | 82.33▲ | 82.52▲ | 81.87▲ | 85.08▼ |
| MA10 | 82.28▲ | 82.20▲ | 82.02▲ | 83.05▼ | 83.61▼ |
| MA20 | 82.39▲ | 81.74▲ | 81.46▲ | 85.56▼ | 77.90▲ |
| MA50 | 82.22▲ | 81.46▲ | 83.07▼ | 83.46▼ | 71.50▲ |
| MA100 | 81.75▲ | 83.39▼ | 85.07▼ | 76.60▲ | 101.65▼ |
| MA200 | 81.40▲ | 85.60▼ | 85.03▼ | 67.72▲ | 139.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.102▲ | 0.302▲ | -0.666▼ | 0.539▲ |
| RSI | 57.066▲ | 59.237▲ | 56.626▲ | 45.699▼ | 56.264▲ |
| STOCH | 64.806 | 53.526 | 82.188▲ | 26.325 | 56.740 |
| WILL %R | -15.556▲ | -34.110 | -25.596 | -73.734 | -49.878 |
| CCI | 129.765▲ | 91.181 | 96.623 | -54.323 | -36.691 |
| CDL | $SPSC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 08:09 AM
SPS Commerce is rated Sell, trading 22% above my $65.87 fair value at $80.68. SPSC's growth relies on recurring revenue from existing customers and network effects, but faces risk from integrated ...
|
|
Monday, June 01, 2026 01:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 16, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 83.435 | 83.435 | 81.55 | 82.63 | 112,847 |
| 11/11/26 | 80.95 | 82.885 | 80.402 | 82.85 | 425,005 |
| 10/11/26 | 80.94 | 81.32 | 79.32 | 80.92 | 466,200 |
| 09/11/26 | 81.77 | 82.81 | 80.805 | 81.04 | 493,810 |
| 06/11/26 | 80.95 | 82.91 | 79.00 | 81.91 | 541,500 |
| 05/11/26 | 85.99 | 86.01 | 82.15 | 82.575 | 375,391 |
| 04/11/26 | 86.77 | 88.61 | 84.825 | 85.24 | 461,284 |
| 03/11/26 | 84.86 | 88.08 | 84.03 | 85.25 | 997,946 |
| 02/11/26 | 82.99 | 86.78 | 82.95 | 85.08 | 767,802 |
| 30/10/26 | 85.78 | 86.135 | 80.8701 | 82.99 | 655,890 |
|
|
||||
|
|
||||
|
|