SPS Commerce, Inc (SPSC) Stock Price

79.50 ▼ -1.80 (-2.21%)
Open: 79.65 Vol: 0 Day's range: 79.50 - 79.65 Sep 28, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.07▼ 81.08▼ 80.95▼ 81.14▼ 81.13▼
MA10 80.87▼ 81.45▼ 81.72▼ 81.01▼ 79.78▼
MA20 81.31▼ 81.91▼ 81.65▼ 81.43▼ 68.88▲
MA50 81.61▼ 81.45▼ 81.05▼ 76.77▲ 71.68▲
MA100 81.98▼ 81.05▼ 80.83▼ 66.60▲ 107.81▼
MA200 81.73▼ 80.98▼ 81.36▼ 68.70▲ 140.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.304▼ -0.289▼ -0.279▼ -0.548▼ 2.203▲
RSI 16.205▼ 25.216▼ 29.772▼ 47.319▼ 57.305▲
STOCH 11.359▼ 21.095     13.582▼ 41.424     73.721    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.413▼ -31.858    
CCI -176.050▼ -319.737▼ -337.929▼ -65.626     46.054    
Latest Filters Detected On SPSC
RSI $SPSC RSI(14) Crossed Below 50 Set Alert
MA $SPSC Price Crossed Below MA(13) Set Alert
MA $SPSC Price Crossed Below MA(7) Set Alert
CDL $SPSC Marubozu Candlestick Pattern Detected Set Alert
SPS Commerce, Inc News
How Sps Commerce Inc. (SPSC) Affects Rotational Strategy Timing
Wednesday, September 23, 2026 04:56 PM
Sps Commerce Inc. (SPSC) movements set the tone for institutional models. How Sps Commerce Inc. (SPSC) Affects Rotational Strategy Timing ...
SPS Commerce: Strong Business, But A Sell At This Price
Monday, September 21, 2026 07:09 AM
SPS Commerce (SPSC) is rated Sell, trading 22% above my $65.87 fair value at $80.68. SPSC's growth relies on recurring revenue from existing customers and network effects, but faces risk from ...
SPS Commerce Brings Network Intelligence to AI, Enabling Supply Chain Leaders to Turn Investment into Insight
Tuesday, September 15, 2026 07:01 AM
SPS Commerce (NASDAQ: SPSC), the leading intelligent supply chain network, today announced a new wave of product innovation that combines agentic AI with the intelligence of a network trained on more ...
SPSC historical stock data
date open high low close volume
28/09/26 81.08 81.08 78.93 78.93 36,081
25/09/26 82.93 83.49 81.19 81.30 719,864
24/09/26 81.86 83.17 81.10 82.69 339,204
23/09/26 81.32 82.06 80.38 81.29 311,166
22/09/26 83.31 83.41 79.00 81.48 403,113
21/09/26 80.74 82.27 79.74 81.65 452,306
18/09/26 79.80 80.54 78.12 79.74 1,050,294
17/09/26 80.55 81.74 78.37 80.34 421,610
16/09/26 80.99 81.79 80.40 80.68 370,094
15/09/26 81.70 83.72 81.17 81.995 370,126
Quote Details
52wk Low:49.04
52wk High:114.87
Vol:0
Avg Vol(3m):10.7M
1Y Chng:-27.76%
1M Chng:+3.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.98B