| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.68▲ | 50.90▲ | 50.72▲ | 51.26▲ | 55.87▼ |
| MA10 | 51.65▲ | 50.47▲ | 50.53▲ | 54.28▼ | 55.99▼ |
| MA20 | 51.32▲ | 50.33▲ | 50.55▲ | 55.23▼ | 66.59▼ |
| MA50 | 50.58▲ | 51.16▲ | 53.48▼ | 56.50▼ | 91.98▼ |
| MA100 | 50.48▲ | 53.85▼ | 55.03▼ | 68.03▼ | 132.62▼ |
| MA200 | 50.41▲ | 54.91▼ | 55.20▼ | 84.00▼ | 146.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.275▲ | 0.358▲ | -0.558▼ | 0.820▲ |
| RSI | 61.985▲ | 63.530▲ | 51.822▲ | 40.115▼ | 32.461▼ |
| STOCH | 58.452 | 51.076 | 65.024 | 16.280▼ | 34.323 |
| WILL %R | -32.353 | -14.602▲ | -11.301▲ | -75.440▼ | -91.219▼ |
| CCI | 74.529 | 185.301▲ | 206.035▲ | -98.325 | -127.954▼ |
| ▲ GAP | $SPSC Open Gap Up %2 | Set Alert |
|
Saturday, May 02, 2026 04:09 AM
Detailed price information for Sps Commerce Inc (SPSC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 02:08 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 began with optimism ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 51.165 | 52.02 | 50.45 | 51.69 | 113,235 |
| 14/05/26 | 50.38 | 51.175 | 49.38 | 49.96 | 372,412 |
| 13/05/26 | 51.23 | 51.23 | 49.04 | 49.91 | 518,719 |
| 12/05/26 | 53.15 | 53.82 | 51.375 | 51.98 | 671,653 |
| 11/05/26 | 55.99 | 56.00 | 52.69 | 52.78 | 604,003 |
| 08/05/26 | 56.33 | 56.5299 | 54.69 | 56.47 | 403,214 |
| 07/05/26 | 57.03 | 58.93 | 56.0201 | 57.16 | 558,919 |
| 06/05/26 | 57.80 | 57.80 | 55.07 | 55.87 | 423,693 |
| 05/05/26 | 58.35 | 59.00 | 57.04 | 58.40 | 489,613 |
| 04/05/26 | 58.72 | 59.83 | 56.99 | 58.54 | 692,245 |
|
|
||||
|
|
||||
|
|