| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.38▲ | 57.58▼ | 58.13▼ | 56.46▲ | 56.02▲ |
| MA10 | 57.35▲ | 58.12▼ | 58.40▼ | 55.33▲ | 55.72▲ |
| MA20 | 57.51▼ | 58.43▼ | 57.04▲ | 55.70▲ | 56.41▲ |
| MA50 | 58.16▼ | 56.63▲ | 55.43▲ | 55.18▲ | 80.66▼ |
| MA100 | 58.45▼ | 55.41▲ | 55.32▲ | 57.64▼ | 122.75▼ |
| MA200 | 57.17▲ | 55.35▲ | 55.07▲ | 75.97▼ | 143.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.273▼ | -0.057▼ | 0.338▲ | 2.073▲ |
| RSI | 40.213▼ | 47.401▼ | 53.943▲ | 57.298▲ | 41.628▼ |
| STOCH | 43.865 | 9.018▼ | 49.293 | 53.178 | 60.881 |
| WILL %R | -55.556 | -91.667▼ | -48.692 | -40.291 | -33.147 |
| CCI | -2.066 | -135.476▼ | -23.451 | 179.349▲ | 126.019▲ |
|
Tuesday, June 23, 2026 11:45 AM
SPS Commerce Inc (NASDAQ:SPSC) is exploring a potential sale following pressure from activist investors Anson Funds and Irenic Capital, Reuters reported, citing three sources familiar with the matter.
|
|
Monday, June 15, 2026 12:03 AM
SPS Commerce's business is AI-resilient and benefits from strong industry tailwinds, especially in the European market. Read why I rate SPSC stock a Buy.
|
|
Monday, June 01, 2026 03:00 AM
SPS Commerce, Inc. (NASDAQ:SPSC) is among the Best Russell 2000 Stocks. On May 4, Citi lowered its price target on SPS Commerce, Inc. (NASDAQ:SPSC) to $76 from $84. The firm maintained a “Buy” rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 59.83 | 59.83 | 57.19 | 57.41 | 478,073 |
| 26/06/26 | 56.04 | 59.39 | 56.04 | 58.87 | 1,732,834 |
| 25/06/26 | 54.555 | 55.82 | 53.98 | 55.71 | 462,189 |
| 24/06/26 | 54.78 | 56.57 | 54.205 | 55.54 | 841,711 |
| 23/06/26 | 56.03 | 61.56 | 53.40 | 54.78 | 2,364,508 |
| 22/06/26 | 52.33 | 55.00 | 51.915 | 54.86 | 1,498,879 |
| 18/06/26 | 52.52 | 53.555 | 51.26 | 53.13 | 1,166,968 |
| 17/06/26 | 54.27 | 55.40 | 52.37 | 52.84 | 483,652 |
| 16/06/26 | 55.34 | 56.67 | 54.50 | 54.98 | 386,208 |
| 15/06/26 | 55.24 | 56.53 | 54.995 | 55.20 | 493,533 |
|
|
||||
|
|
||||
|
|