MagnaChip Semiconductor Corporation (MX) Stock Price

25.15 ▼ -0.35 (-1.37%)
Open: 25.50 Vol: 632.26K Day's range: 25.15 - 25.73 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.26▼ 25.22▼ 25.28▼ 24.90▲
MA10 25.27▼ 25.30▼ 25.36▼ 25.86▼ 22.74▲
MA20 25.28▼ 25.38▼ 25.29▼ 24.60▲ 19.11▲
MA50 25.34▼ 25.30▼ 25.55▼ 22.07▲ 14.98▲
MA100 25.37▼ 25.64▼ 25.62▼ 18.63▲ 13.08▲
MA200 25.31▼ 25.44▼ 23.96▲ 15.63▲ 11.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ 0.002▲ -0.201▼ 0.634▲
RSI 34.755▼ 41.300▼ 42.775▼ 56.774▲ 71.430▲
STOCH 41.585     15.497▼ 26.023     27.137     84.790▲
WILL %R -88.095▼ -95.614▼ -87.903▼ -74.390     -16.667▲
CCI -201.255▼ -69.052     -85.805     -40.727     102.020▲
Latest Filters Detected On MX
BREAK $MX Price Breaks 20 Days Low Set Alert
MA $MX Price Crossed Above MA(26) Set Alert
RSI $MX RSI(14) Crossed Below 50 Set Alert
MagnaChip Semiconductor Corporation News
Tuesday, April 06, 2021 02:08 AM
Is It Worth Investing in MagnaChip Semiconductor Corporation (NYSE :MX) Right Now? MagnaChip Semiconductor Corporation (NYSE:MX) scored a price-to-earnings ratio above its average ratio, recording 70.
Wednesday, March 31, 2021 12:01 PM
NEW YORK, March 30, 2021 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of MagnaChip Semiconductor ...
Tuesday, March 30, 2021 01:40 AM
BALA CYNWYD, PA / ACCESSWIRE / March 26, 2021 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Magnachip Semiconductor ...
MX historical stock data
date open high low close volume
16/04/21 25.50 25.73 25.15 25.15 632,256
15/04/21 25.15 25.57 25.087 25.50 533,501
14/04/21 25.32 25.45 24.93 25.18 507,566
13/04/21 25.45 25.50 25.00 25.26 331,633
12/04/21 25.56 25.71 24.90 25.29 917,730
09/04/21 26.22 26.39 25.7806 25.83 888,846
08/04/21 26.40 26.54 26.30 26.35 585,136
07/04/21 26.55 26.76 26.30 26.41 1,006,103
06/04/21 26.55 26.76 26.33 26.68 1,034,193
05/04/21 25.34 26.98 25.14 26.93 2,489,789
Quote Details
52wk Low:9.47
52wk High:26.98
Vol:632.26K
Avg Vol(3m):20.9M
1Y Chng:+126.37%
1M Chng:+17.58%
Add to Watch List