MagnaChip Semiconductor Corporation (MX) Stock Price

10.52 ▼ -0.53 (-4.80%)
Open: 10.91 Vol: 129.25K Day's range: 10.46 - 11.045 Aug 23, 14:21 EDT
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.59▼ 10.70▼ 10.75▼ 10.72▼
MA10 10.58▼ 10.80▼ 10.85▼ 10.49▲ 10.55▼
MA20 10.81▼ 10.85▼ 10.79▼ 10.65▼ 9.77▲
MA50 10.86▼ 10.74▼ 10.55▼ 10.46▲ 8.49▲
MA100 10.77▼ 10.45▲ 10.53▼ 9.68▲ 9.65▲
MA200 10.60▼ 10.65▼ 10.53▼ 8.37▲ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.071▼ -0.061▼ 0.008▲ 0.067▲
RSI 28.780▼ 34.267▼ 39.720▼ 50.045▲ 58.441▲
STOCH 4.309▼ 11.253▼ 33.077     70.529     65.660    
WILL %R -89.744▼ -90.551▼ -90.551▼ -46.053     -32.238    
CCI -65.445     -131.327▼ -153.409▼ 50.909     51.168    
Latest Filters Detected On MX
CDL $MX Evening Star Candlestick Pattern Detected Set Alert
MA $MX Price Crossed Below MA(7) Set Alert
MA $MX Price Crossed Below MA(26) Set Alert
MagnaChip Semiconductor Corporation News
Saturday, August 10, 2019 12:17 AM
SEOUL, South Korea and SAN JOSE, Calif., July 31, 2019-- MagnaChip Semiconductor Corporation ("MagnaChip" or the "Company") (NYSE: MX), a designer and manufacturer of analog and mixed-signal ...
Monday, August 05, 2019 05:20 AM
SEOUL, South Korea and SAN JOSE, Calif., Aug. 5, 2019 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip" or the "Company") (NYSE: MX), a designer and manufacturer of analog and ...
Tuesday, July 30, 2019 04:54 PM
MagnaChip Semiconductor Corporation (NYSE:MX) Q2 2019 Earnings Conference Call July 30, 2019 5:00 PM ET Company Participants Bruce Entin - Head of Investor Relations YJ Kim - Chief Executive Officer ...
MX historical stock data
date open high low close volume
23/08/19 10.91 11.045 10.46 10.52 129,248
22/08/19 10.94 11.10 10.835 11.05 221,226
21/08/19 10.69 10.92 10.69 10.91 185,700
20/08/19 10.79 10.79 10.48 10.57 174,461
19/08/19 10.78 11.22 9.90 10.70 158,500
16/08/19 10.36 10.72 9.90 10.68 346,700
15/08/19 10.03 10.28 9.90 10.25 268,500
14/08/19 10.00 10.12 9.70 10.05 223,800
13/08/19 10.05 10.32 9.81 10.02 498,856
12/08/19 10.38 10.39 10.07 10.15 242,800
Quote Details
52wk Low:5.75
52wk High:11.795
Vol:129.25K
Avg Vol(3m):5.8M
1Y Chng:+3.65%
1M Chng:+5.20%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 378.35M