MagnaChip Semiconductor Corporation (MX) Stock Price

4.83 ▲ +0.05 (+1.05%)
Open: 4.78 Vol: 142.97K Day's range: 4.755 - 4.83 Apr 22, 12:52 EDT
IEX Real-Time Quote
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.82▲ 4.81▲ 4.80▲ 4.88▼ 5.15▼
MA10 4.81▲ 4.80▲ 4.80▲ 5.09▼ 5.50▼
MA20 4.80▲ 4.81▲ 4.86▼ 5.28▼ 6.25▼
MA50 4.80▲ 4.90▼ 5.03▼ 5.73▼ 7.70▼
MA100 4.87▼ 5.08▼ 5.21▼ 6.37▼ 9.48▼
MA200 4.99▼ 5.27▼ 5.40▼ 7.26▼ 13.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.009▲ -0.036▼ -0.079▼
RSI 63.634▲ 45.920▼ 35.477▼ 26.786▼ 26.092▼
STOCH 94.444▲ 77.803     34.067     5.997▼ 10.079▼
WILL %R 0.000▲ 0.000▲ -48.276     -91.477▼ -96.802▼
CCI 147.253▲ 133.073▲ 2.682     -118.746▼ -124.230▼
Latest Filters Detected On MX
RSI&MOM $MX Oversold + Momentum Rising Set Alert
MagnaChip Semiconductor Corporation News
Friday, April 19, 2024 03:13 PM
Real-time index price for MX International Cannabis Index (MCAN), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Friday, April 19, 2024 01:51 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. ("Vesta" the "Company") (NYSE: VTMX), hereby announces that on April Vesta filed its annual report on Form 20-F for the fiscal year ended December 31, ...
Friday, April 19, 2024 01:51 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. ("Vesta" the "Company") (NYSE: VTMX), hereby announces that on April Vesta filed its annual report on Form 20-F for the fiscal year ended December 31, ...
MX historical stock data
date open high low close volume
22/04/24 4.78 4.83 4.755 4.83 142,969
19/04/24 4.81 4.88 4.755 4.78 241,451
18/04/24 4.92 4.955 4.84 4.87 290,511
17/04/24 5.01 5.02 4.92 4.93 295,116
16/04/24 5.08 5.107 4.91 4.99 424,756
15/04/24 5.28 5.28 5.095 5.10 297,295
12/04/24 5.34 5.37 5.195 5.26 407,460
11/04/24 5.40 5.41 5.23 5.38 301,672
10/04/24 5.31 5.40 5.21 5.39 356,929
09/04/24 5.36 5.40 5.30 5.36 217,643
Quote Details
52wk Low:4.755
52wk High:11.68
Vol:142.97K
Avg Vol(3m):8.7M
1Y Chng:-44.23%
1M Chng:-12.66%
Add to Watch List