MagnaChip Semiconductor Corporation (MX) Stock Price

11.35 ▲ +0.20 (+1.79%)
Open: 11.325 Vol: 147.65K Day's range: 11.275 - 11.35 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▲ 11.27▲ 11.27▲ 11.32▲ 10.70▲
MA10 11.23▲ 11.21▲ 11.21▲ 11.01▲ 10.89▲
MA20 11.23▲ 11.30▲ 11.31▲ 10.67▲ 10.40▲
MA50 11.35▼ 11.20▲ 11.05▲ 10.86▲ 10.78▲
MA100 11.01▲ 10.71▲ 10.64▲ 10.32▲ 9.53▲
MA200 10.59▲ 10.73▲ 10.86▲ 10.75▲ 8.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.007▼ -0.017▼ 0.105▲ 0.097▲
RSI 55.873▲ 55.011▲ 56.372▲ 61.514▲ 56.693▲
STOCH 88.462▲ 56.010     53.125     79.344     60.166    
WILL %R 0.000▲ -18.750▲ -18.750▲ -21.053▲ -13.793▲
CCI 82.910     43.291     41.070     76.789     79.427    
Latest Filters Detected On MX
CDL $MX Doji Candlestick Pattern Detected Set Alert
CDL $MX Hanging Man Candlestick Pattern Detected Set Alert
MagnaChip Semiconductor Corporation News
Monday, July 16, 2018 05:41 AM
SEOUL, South Korea and SAN JOSE, Calif., July 16, 2018 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip") (NYSE: MX), a designer and manufacturer of analog and mixed-signal semiconducto...
Monday, July 09, 2018 10:50 PM
BANGALORE, India, July 10, 2018 (GLOBE NEWSWIRE) — Juniper Networks (NYSE:JNPR), an industry leader in automated, scalable and secure networks, today announced that ESDS, a managed data center service ...
Wednesday, May 30, 2018 05:00 PM
MagnaChip Semiconductor Corporation (NYSE:MX) is trading with a trailing P/E of 8.7x, which is lower than the industry average of 24.6x. While MX might seem like an attractive stock to buy, it is impo...
MX historical stock data
date open high low close volume
17/07/18 11.325 11.35 11.275 11.35 147,651
16/07/18 11.20 11.35 11.00 11.15 167,712
13/07/18 11.30 11.45 11.20 11.30 253,372
12/07/18 11.45 11.75 11.30 11.35 255,383
11/07/18 11.25 11.50 11.25 11.45 193,615
10/07/18 11.00 11.55 10.90 11.45 483,279
09/07/18 10.40 11.00 10.35 10.95 416,514
06/07/18 10.40 10.50 10.25 10.30 297,616
05/07/18 10.40 10.50 10.20 10.40 222,742
03/07/18 10.35 10.50 10.10 10.40 147,694
Quote Details
Bid:11.30
Ask:11.40
52wk Low:8.85
52wk High:13.40
Vol:147.65K
Avg Vol(3m):4.8M
1Y Chng:+4.61%
1M Chng:+1.34%
Add to Watch List