MagnaChip Semiconductor Corporation (MX) Stock Price

10.20 ▲ +0.035 (+0.34%)
Open: 10.23 Vol: 320.86K Day's range: 10.19 - 10.28 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▼ 10.23▼ 10.24▼ 9.86▲ 9.04▲
MA10 10.23▼ 10.22▼ 10.18▲ 9.35▲ 9.19▲
MA20 10.24▼ 10.16▲ 10.15▲ 8.76▲ 8.39▲
MA50 10.16▲ 9.94▲ 9.45▲ 8.99▲ 8.62▲
MA100 10.10▲ 9.29▲ 8.85▲ 8.17▲ 9.71▲
MA200 9.65▲ 8.76▲ 9.10▲ 8.16▲ 8.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.040▼ 0.212▲ 0.222▲
RSI 48.321▼ 58.510▲ 67.089▲ 70.004▲ 63.647▲
STOCH 19.697▼ 73.077     79.892     76.277     50.513    
WILL %R -86.667▼ -35.556     -29.630     -15.385▲ -12.500▲
CCI -166.472▼ 23.692     61.441     125.130▲ 120.002▲
Latest Filters Detected On MX
CDL $MX Shooting Star Candlestick Pattern Detected Set Alert
RSI $MX RSI(14) Crossed Above 70 Set Alert
MagnaChip Semiconductor Corporation News
Wednesday, June 12, 2019 06:13 PM
Alteryx (NYSE: AYX), Comstock Resources (NYSE: CRK), and MagnaChip Semiconductor (NYSE: MX) were among the top performers. Here's why they did so well. Continue Reading Below Shares of Alteryx ...
Wednesday, June 12, 2019 11:27 AM
Shares of MagnaChip Semiconductor (NYSE: MX) jumped on Wednesday after the semiconductor manufacturer updated its guidance for the second quarter. MagnaChip raised its outlook for both revenue and ...
Wednesday, June 12, 2019 08:20 AM
MagnaChip Semiconductor Corporation (NYSE:MX) rose Wednesday after the company raised its second-quarter sales guidance above analyst estimates. The company also raised its second-quarter gross ...
MX historical stock data
date open high low close volume
17/06/19 10.23 10.28 10.19 10.20 320,862
14/06/19 10.01 10.20 10.01 10.165 266,672
13/06/19 10.19 10.24 10.105 10.17 598,100
12/06/19 10.555 10.60 9.635 9.895 1,527,617
11/06/19 8.82 8.87 8.82 8.86 19,302
10/06/19 8.865 8.865 8.775 8.775 108,053
07/06/19 8.805 8.805 8.74 8.755 109,061
06/06/19 8.71 8.75 8.60 8.75 79,180
05/06/19 8.99 8.99 8.58 8.77 132,728
04/06/19 8.55 9.145 8.55 9.135 230,578
Quote Details
52wk Low:5.75
52wk High:13.06
Vol:320.86K
Avg Vol(3m):6.3M
1Y Chng:-1.92%
1M Chng:+2.72%
Add to Watch List