MagnaChip Semiconductor Corporation (MX) Stock Price

8.96 ▼ -0.45 (-4.78%)
Open: 9.43 Vol: 135.76K Day's range: 8.94 - 9.4893 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.07▼ 9.08▼ 9.10▼ 9.44▼
MA10 9.10▼ 9.17▼ 9.18▼ 9.13▼ 10.14▼
MA20 9.20▼ 9.26▼ 9.20▼ 9.49▼ 10.61▼
MA50 9.15▼ 9.00▼ 9.04▼ 10.29▼ 10.64▼
MA100 8.93▲ 9.10▼ 9.42▼ 10.70▼ 9.91▼
MA200 8.98▼ 9.48▼ 9.80▼ 10.54▼ 8.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.051▼ -0.038▼ 0.014▲ -0.267▼
RSI 36.361▼ 38.765▼ 41.888▼ 36.146▼ 36.039▼
STOCH 12.118▼ 6.849▼ 7.362▼ 25.759     7.198▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.395▼ -92.135▼
CCI -145.109▼ -171.157▼ -145.275▼ -54.606     -128.163▼
Latest Filters Detected On MX
CDL $MX Engulfing Candlestick Pattern Detected Set Alert
MA $MX Price Crossed Below MA(7) Set Alert
MA $MX Price Crossed Below MA(13) Set Alert
MagnaChip Semiconductor Corporation News
Tuesday, October 16, 2018 07:06 AM
SEOUL, South Korea and SAN JOSE, Calif., Oct. 15, 2018 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip") (NYSE: MX), a designer and manufacturer of analog and mixed-signal semiconducto...
Monday, October 15, 2018 05:00 AM
SEOUL, South Korea and SAN JOSE, Calif., Oct. 15, 2018 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip") (NYSE: MX), a designer and manufacturer of analog and mixed-signal semiconducto...
Thursday, September 20, 2018 05:42 AM
SEOUL, South Korea and SAN JOSE, Calif., Sept. 19, 2018 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip Semiconductor") (NYSE: MX), a designer and manufacturer of analog and mixed-sign...
MX historical stock data
date open high low close volume
19/10/18 9.43 9.4893 8.94 8.96 135,756
18/10/18 9.35 9.47 9.15 9.41 319,698
17/10/18 9.10 9.58 9.10 9.42 163,173
16/10/18 8.82 9.08 8.665 9.02 232,568
15/10/18 8.72 8.815 8.61 8.70 241,554
12/10/18 9.96 10.23 8.75 8.79 309,223
11/10/18 9.06 9.16 8.90 8.92 325,994
10/10/18 9.18 9.35 9.0675 9.09 290,665
09/10/18 9.57 9.62 9.30 9.33 387,578
08/10/18 9.62 9.69 9.46 9.63 151,640
Quote Details
Bid:8.70
Ask:0.00
52wk Low:8.61
52wk High:13.40
Vol:135.76K
Avg Vol(3m):4.1M
1Y Chng:-21.40%
1M Chng:-15.47%
Add to Watch List