MagnaChip Semiconductor Corporation (MX) Stock Price

11.06 ▲ +0.20 (+1.84%)
Open: 10.77 Vol: 614.78K Day's range: 10.74 - 11.13 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 10.99▲ 11.01▲ 11.02▲ 10.78▲
MA10 11.00▲ 10.96▲ 11.00▲ 10.69▲ 10.79▲
MA20 10.99▲ 11.02▲ 11.09▲ 10.82▲ 11.57▼
MA50 10.98▲ 11.05▲ 10.86▲ 10.74▲ 11.34▼
MA100 11.10▲ 10.83▲ 10.66▲ 11.72▼ 9.98▲
MA200 10.99▲ 10.75▲ 10.99▲ 11.53▼ 9.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ -0.026▼ 0.051▲ -0.056▼
RSI 63.696▲ 54.942▲ 54.769▲ 52.038▲ 49.504▼
STOCH 78.873     69.695     45.069     77.097     64.447    
WILL %R -15.000▲ -27.586     -47.059     -19.166▲ -39.427    
CCI 238.472▲ 99.590     -1.571     65.960     38.087    
Latest Filters Detected On MX
MA $MX Price Crossed Below MA(7) Set Alert
MagnaChip Semiconductor Corporation News
Thursday, May 21, 2020 01:15 PM
PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip" or the "Company") (NYSE: MX) today announced that it has appointed Mr. Young Soo Woo as ...
Thursday, May 21, 2020 09:15 AM
SEOUL, South Korea and SAN JOSE, Calif., May 21, 2020 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip" or the "Company") (NYSE:MX) today announced that it has appointed Mr. Young ...
Monday, May 11, 2020 05:00 PM
Every investor in MagnaChip Semiconductor Corporation ( NYSE:MX) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge ...
MX historical stock data
date open high low close volume
29/05/20 10.77 11.13 10.74 11.06 614,777
28/05/20 11.43 11.437 10.82 10.86 364,231
27/05/20 11.11 11.42 10.78 11.41 494,909
26/05/20 10.87 11.14 10.81 11.05 558,742
22/05/20 10.44 10.78 10.38 10.73 249,989
21/05/20 10.68 10.81 10.38 10.41 239,302
20/05/20 10.58 10.82 10.54 10.72 269,150
19/05/20 10.34 10.67 10.29 10.37 238,394
18/05/20 10.15 10.35 9.78 10.34 621,092
15/05/20 10.03 10.07 9.76 9.92 269,878
Quote Details
52wk Low:6.62
52wk High:16.06
Vol:614.78K
Avg Vol(3m):11.1M
1Y Chng:+7.48%
1M Chng:-0.72%
Add to Watch List