MagnaChip Semiconductor Corporation (MX) Stock Price

11.815 ▲ +0.745 (+6.73%)
Open: 11.56 Vol: 375.05K Day's range: 11.56 - 11.835 Oct 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.73▲ 11.72▲ 11.12▲ 10.74▲
MA10 11.75▲ 11.70▲ 11.50▲ 10.73▲ 10.68▲
MA20 11.70▲ 11.49▲ 11.26▲ 10.54▲ 10.50▲
MA50 11.40▲ 11.14▲ 10.83▲ 10.57▲ 8.73▲
MA100 11.14▲ 10.69▲ 10.53▲ 10.31▲ 9.60▲
MA200 10.71▲ 10.55▲ 10.64▲ 9.06▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.046▲ 0.143▲ -0.003▼
RSI 73.856▲ 71.718▲ 72.719▲ 71.646▲ 63.832▲
STOCH 87.177▲ 91.614▲ 98.109▲ 81.608▲ 55.952    
WILL %R -11.111▲ -2.410▲ -2.312▲ -0.983▲ -0.937▲
CCI 117.684▲ 88.270     95.689     200.809▲ 185.634▲
Latest Filters Detected On MX
CDL $MX Marubozu Candlestick Pattern Detected Set Alert
BREAK $MX Price Breaks 10 Days High Set Alert
BREAK $MX Price Breaks 20 Days High Set Alert
BREAK $MX Price Breaks 30 Days High Set Alert
BREAK $MX Price Breaks 60 Days High Set Alert
GAP $MX Open Gap Up %2 Set Alert
GAP $MX Open Gap Up %3 Set Alert
RSI $MX RSI(14) Crossed Above 70 Set Alert
MagnaChip Semiconductor Corporation News
MX historical stock data
date open high low close volume
17/10/19 11.56 11.835 11.56 11.815 375,049
16/10/19 10.99 11.46 10.90 11.07 283,800
15/10/19 10.95 11.24 10.73 11.01 370,600
14/10/19 10.71 11.01 10.71 10.95 351,500
11/10/19 10.50 10.98 10.40 10.75 428,900
10/10/19 10.15 10.54 10.15 10.33 172,200
09/10/19 10.41 10.45 10.20 10.21 192,400
08/10/19 10.50 10.55 10.18 10.38 138,600
07/10/19 10.22 10.72 10.18 10.59 109,900
04/10/19 9.98 10.30 9.98 10.22 135,901
Quote Details
52wk Low:5.75
52wk High:11.835
Vol:375.05K
Avg Vol(3m):4M
1Y Chng:+42.87%
1M Chng:+11.99%
Add to Watch List