| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.86▼ | 14.17▼ | 14.35▼ | 14.09▼ |
| MA10 | 13.65▼ | 14.25▼ | 14.49▼ | 14.49▼ | 13.46▲ |
| MA20 | 13.76▼ | 14.54▼ | 14.61▼ | 14.30▼ | 12.78▲ |
| MA50 | 14.29▼ | 14.57▼ | 14.65▼ | 13.27▲ | 10.96▲ |
| MA100 | 14.56▼ | 14.66▼ | 14.53▼ | 12.50▲ | 10.01▲ |
| MA200 | 14.58▼ | 14.43▼ | 14.36▼ | 11.30▲ | 9.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.141▼ | -0.131▼ | -0.134▼ | 0.104▲ |
| RSI | 26.222▼ | 28.150▼ | 31.861▼ | 44.200▼ | 57.196▲ |
| STOCH | 19.177▼ | 11.998▼ | 16.326▼ | 33.119 | 61.947 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -49.706 |
| CCI | -124.604▼ | -136.550▼ | -236.988▼ | -244.898▼ | 36.075 |
| MA | $MX Price Crossed Above MA(13) | Set Alert |
|
Sunday, February 23, 2020 05:47 AM
shares fell 2.3% to US$14.51 in the week since its latest full-year results. It was a pretty bad result overall; while revenues were in line with expectations at US$792m, statutory losses exploded to ...
|
|
Thursday, February 20, 2020 03:14 AM
Acadian Asset Management LLC lifted its stake in shares of Magnachip Semiconductor Corp (NYSE:MX) by 153.6% in the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Thursday, February 20, 2020 03:05 AM
Acadian Asset Management LLC lifted its holdings in shares of Magnachip Semiconductor Corp (NYSE:MX) by 153.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/20 | 13.555 | 13.92 | 13.52 | 13.52 | 184,563 |
| 21/02/20 | 14.81 | 14.98 | 14.40 | 14.51 | 566,700 |
| 20/02/20 | 15.42 | 15.75 | 14.43 | 15.03 | 983,300 |
| 19/02/20 | 14.30 | 14.85 | 14.28 | 14.45 | 424,800 |
| 18/02/20 | 14.84 | 14.98 | 14.14 | 14.25 | 375,500 |
| 14/02/20 | 14.80 | 15.40 | 14.76 | 14.85 | 525,200 |
| 13/02/20 | 14.59 | 14.86 | 14.52 | 14.82 | 609,400 |
| 12/02/20 | 14.64 | 15.03 | 14.64 | 14.71 | 255,400 |
| 11/02/20 | 14.36 | 14.79 | 14.26 | 14.56 | 194,400 |
| 10/02/20 | 14.15 | 14.38 | 14.00 | 14.24 | 242,900 |
|
|
||||
|
|
||||
|
|