MagnaChip Semiconductor Corporation (MX) Stock Price

11.55 ▲ +0.35 (+3.13%)
Open: 11.25 Vol: 441.93K Day's range: 11.05 - 11.60 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.45▲ 11.38▲ 11.18▲ 10.62▲
MA10 11.53▲ 11.31▲ 11.25▲ 10.90▲ 11.27▲
MA20 11.40▲ 11.26▲ 11.21▲ 10.58▲ 11.20▲
MA50 11.26▲ 11.09▲ 10.98▲ 11.41▲ 10.11▲
MA100 11.17▲ 10.68▲ 10.54▲ 11.25▲ 8.30▲
MA200 10.73▲ 10.59▲ 11.03▲ 10.44▲ 8.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.030▲ 0.022▲ 0.177▲ -0.135▼
RSI 68.006▲ 67.136▲ 68.285▲ 61.106▲ 54.657▲
STOCH 88.426▲ 97.315▲ 74.078     86.690▲ 27.327    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.500▲ -45.833    
CCI 86.822     153.025▲ 178.836▲ 113.384▲ 17.391    
Latest Filters Detected On MX
MA $MX Price Crossed Above MA(50) Set Alert
MagnaChip Semiconductor Corporation News
Tuesday, January 16, 2018 06:01 AM
SEOUL, South Korea and SAN JOSE, Calif., Jan. 16, 2018 /PRNewswire/ MagnaChip Semiconductor Corporation ("MagnaChip") (NYSE: MX) today announced that members of the executive management team will make an investor presentation at the 2018 Annual Needham ...
Monday, January 08, 2018 06:29 AM
SEOUL, South Korea and SAN JOSE, Calif., Jan. 8, 2018 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip") (NYSE: MX), a designer and manufacturer of analog and mixed-signal semiconductor platform solutions, today announced it now offers a ...
Friday, September 08, 2017 09:04 AM
Stocks recently featured in the blog includeIchor Holdings Ltd. (Nasdaq: ICHR – Free Report), MagnaChip Semiconductor Corporation (NYSE: MX – Free Report), Microchip Technology Inc. (Nasdaq: MCHP – Free Report), Vishay Intertechnology, Inc. (NYSE ...
MX historical stock data
date open high low close volume
17/01/18 11.25 11.60 11.05 11.55 441,927
16/01/18 11.60 11.60 11.00 11.20 267,121
12/01/18 11.00 11.30 10.95 11.25 264,610
11/01/18 10.90 11.25 10.85 11.05 215,955
10/01/18 10.85 10.95 10.75 10.85 340,002
09/01/18 10.90 11.1409 10.80 10.90 360,633
08/01/18 10.75 11.00 10.65 10.95 153,787
04/01/18 10.575 10.60 10.575 10.575 73,350
03/01/18 10.20 10.65 10.15 10.55 283,607
02/01/18 10.00 10.225 9.85 10.15 119,639
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.00
52wk High:13.20
Vol:441.93K
Avg Vol(3m):6.9M
1Y Chng:+40.85%
1M Chng:-6.67%
Add to Watch List