| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.92▲ | 4.92▲ | 4.90▲ | 4.94▲ |
| MA10 | 4.92▲ | 4.91▲ | 4.90▲ | 4.97▼ | 4.94▲ |
| MA20 | 4.92▲ | 4.90▲ | 4.89▲ | 4.95▼ | 5.09▼ |
| MA50 | 4.90▲ | 4.89▲ | 4.90▲ | 4.96▼ | 6.38▼ |
| MA100 | 4.89▲ | 4.97▼ | 4.98▼ | 5.11▼ | 8.14▼ |
| MA200 | 4.89▲ | 4.95▼ | 4.94▲ | 6.06▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.009▲ | -0.012▼ | 0.095▲ |
| RSI | 60.520▲ | 57.712▲ | 56.093▲ | 49.707▼ | 37.178▼ |
| STOCH | 81.905▲ | 75.000 | 82.103▲ | 14.521▼ | 36.529 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.829 | -61.417 |
| CCI | 127.190▲ | 127.957▲ | 109.531▲ | -43.305 | -86.164 |
|
Friday, July 26, 2024 06:58 AM
It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Magnachip Semiconductor Corporation's ( NYSE:MX) case, it's fantastic news ...
|
|
Friday, July 26, 2024 05:39 AM
Bitwise has hung a banner promoting its Bitwise Ethereum ETF on the New York Stock Exchange building as the ETH funds end their first week.
|
|
Friday, July 26, 2024 02:43 AM
Corporación Inmobiliaria Vesta S.A.B. de C.V., ("Vesta", or the "Company") (BMV: VESTA; NYSE: VTMX), a leading industrial real estate company in Mexico, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.89 | 4.945 | 4.875 | 4.945 | 191,973 |
| 25/07/24 | 4.87 | 4.955 | 4.80 | 4.82 | 251,133 |
| 24/07/24 | 4.92 | 4.9482 | 4.83 | 4.89 | 435,808 |
| 23/07/24 | 4.85 | 4.95 | 4.85 | 4.95 | 185,181 |
| 22/07/24 | 4.91 | 4.935 | 4.85 | 4.89 | 227,082 |
| 19/07/24 | 4.93 | 4.93 | 4.865 | 4.88 | 190,328 |
| 18/07/24 | 4.97 | 4.97 | 4.85 | 4.91 | 260,770 |
| 17/07/24 | 5.21 | 5.2806 | 5.01 | 5.02 | 193,375 |
| 16/07/24 | 5.19 | 5.25 | 5.18 | 5.24 | 135,031 |
| 15/07/24 | 5.11 | 5.175 | 5.048 | 5.14 | 190,807 |
|
|
||||
|
|
||||
|
|