MagnaChip Semiconductor Corporation (MX) Stock Price

13.52 ▼ -0.99 (-6.82%)
Open: 13.555 Vol: 184.56K Day's range: 13.52 - 13.92 Feb 24, 11:10 EST
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▼ 13.86▼ 14.17▼ 14.35▼ 14.09▼
MA10 13.65▼ 14.25▼ 14.49▼ 14.49▼ 13.46▲
MA20 13.76▼ 14.54▼ 14.61▼ 14.30▼ 12.78▲
MA50 14.29▼ 14.57▼ 14.65▼ 13.27▲ 10.96▲
MA100 14.56▼ 14.66▼ 14.53▼ 12.50▲ 10.01▲
MA200 14.58▼ 14.43▼ 14.36▼ 11.30▲ 9.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.141▼ -0.131▼ -0.134▼ 0.104▲
RSI 26.222▼ 28.150▼ 31.861▼ 44.200▼ 57.196▲
STOCH 19.177▼ 11.998▼ 16.326▼ 33.119     61.947    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -49.706    
CCI -124.604▼ -136.550▼ -236.988▼ -244.898▼ 36.075    
Latest Filters Detected On MX
MA $MX Price Crossed Above MA(13) Set Alert
MagnaChip Semiconductor Corporation News
Sunday, February 23, 2020 05:47 AM
shares fell 2.3% to US$14.51 in the week since its latest full-year results. It was a pretty bad result overall; while revenues were in line with expectations at US$792m, statutory losses exploded to ...
Thursday, February 20, 2020 03:14 AM
Acadian Asset Management LLC lifted its stake in shares of Magnachip Semiconductor Corp (NYSE:MX) by 153.6% in the 4th quarter, according to the company in its most recent 13F filing with the ...
Thursday, February 20, 2020 03:05 AM
Acadian Asset Management LLC lifted its holdings in shares of Magnachip Semiconductor Corp (NYSE:MX) by 153.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The ...
MX historical stock data
date open high low close volume
24/02/20 13.555 13.92 13.52 13.52 184,563
21/02/20 14.81 14.98 14.40 14.51 566,700
20/02/20 15.42 15.75 14.43 15.03 983,300
19/02/20 14.30 14.85 14.28 14.45 424,800
18/02/20 14.84 14.98 14.14 14.25 375,500
14/02/20 14.80 15.40 14.76 14.85 525,200
13/02/20 14.59 14.86 14.52 14.82 609,400
12/02/20 14.64 15.03 14.64 14.71 255,400
11/02/20 14.36 14.79 14.26 14.56 194,400
10/02/20 14.15 14.38 14.00 14.24 242,900
Quote Details
52wk Low:7.27
52wk High:16.06
Vol:184.56K
Avg Vol(3m):6.5M
1Y Chng:+80.27%
1M Chng:+11.28%
Add to Watch List