MagnaChip Semiconductor Corporation (MX) Stock Price

7.71 ▲ +0.16 (+2.12%)
Open: 7.575 Vol: 141.83K Day's range: 7.54 - 7.82 Mar 19, 15:48 EDT
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▼ 7.76▼ 7.72▼ 7.58▲ 7.68▲
MA10 7.73▼ 7.72▼ 7.65▲ 7.57▲ 7.14▲
MA20 7.76▼ 7.64▲ 7.63▲ 7.70▲ 6.98▲
MA50 7.73▼ 7.60▲ 7.57▲ 7.06▲ 9.03▼
MA100 7.65▲ 7.57▲ 7.66▲ 7.14▲ 9.80▼
MA200 7.59▲ 7.74▼ 7.42▲ 8.90▼ 8.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.009▲ 0.017▲ -0.050▼ 0.263▲
RSI 42.728▼ 55.742▲ 56.698▲ 57.139▲ 49.291▼
STOCH 11.435▼ 74.034     78.096     49.192     62.579    
WILL %R -84.615▼ -36.667     -35.484     -39.726     -37.778    
CCI -87.588     23.842     68.516     25.394     88.794    
Latest Filters Detected On MX
MA $MX Price Crossed Above MA(13) Set Alert
MA $MX Price Crossed Above MA(26) Set Alert
MagnaChip Semiconductor Corporation News
MX historical stock data
date open high low close volume
19/03/19 7.575 7.82 7.54 7.71 141,828
18/03/19 7.55 7.62 7.51 7.55 271,794
15/03/19 7.60 7.72 7.51 7.60 295,104
14/03/19 7.51 7.58 7.44 7.55 170,403
13/03/19 7.54 7.68 7.50 7.50 118,836
12/03/19 7.52 7.53 7.27 7.50 62,183
11/03/19 7.57 7.68 7.49 7.52 74,262
08/03/19 7.41 7.6399 7.40 7.51 169,848
07/03/19 7.575 7.59 7.37 7.54 208,021
06/03/19 7.72 7.72 7.47 7.68 176,334
Quote Details
Bid:7.68
Ask:0.00
52wk Low:5.75
52wk High:13.06
Vol:141.83K
Avg Vol(3m):4.7M
1Y Chng:-16.65%
1M Chng:+18.43%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 257.39M