| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.59▼ | 10.70▼ | 10.75▼ | 10.72▼ |
| MA10 | 10.58▼ | 10.80▼ | 10.85▼ | 10.49▲ | 10.55▼ |
| MA20 | 10.81▼ | 10.85▼ | 10.79▼ | 10.65▼ | 9.77▲ |
| MA50 | 10.86▼ | 10.74▼ | 10.55▼ | 10.46▲ | 8.49▲ |
| MA100 | 10.77▼ | 10.45▲ | 10.53▼ | 9.68▲ | 9.65▲ |
| MA200 | 10.60▼ | 10.65▼ | 10.53▼ | 8.37▲ | 8.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.071▼ | -0.061▼ | 0.008▲ | 0.067▲ |
| RSI | 28.780▼ | 34.267▼ | 39.720▼ | 50.045▲ | 58.441▲ |
| STOCH | 4.309▼ | 11.253▼ | 33.077 | 70.529 | 65.660 |
| WILL %R | -89.744▼ | -90.551▼ | -90.551▼ | -46.053 | -32.238 |
| CCI | -65.445 | -131.327▼ | -153.409▼ | 50.909 | 51.168 |
|
Saturday, August 10, 2019 12:17 AM
SEOUL, South Korea and SAN JOSE, Calif., July 31, 2019-- MagnaChip Semiconductor Corporation ("MagnaChip" or the "Company") (NYSE: MX), a designer and manufacturer of analog and mixed-signal ...
|
|
Monday, August 05, 2019 05:20 AM
SEOUL, South Korea and SAN JOSE, Calif., Aug. 5, 2019 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip" or the "Company") (NYSE: MX), a designer and manufacturer of analog and ...
|
|
Tuesday, July 30, 2019 04:54 PM
MagnaChip Semiconductor Corporation (NYSE:MX) Q2 2019 Earnings Conference Call July 30, 2019 5:00 PM ET Company Participants Bruce Entin - Head of Investor Relations YJ Kim - Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 10.91 | 11.045 | 10.46 | 10.52 | 129,248 |
| 22/08/19 | 10.94 | 11.10 | 10.835 | 11.05 | 221,226 |
| 21/08/19 | 10.69 | 10.92 | 10.69 | 10.91 | 185,700 |
| 20/08/19 | 10.79 | 10.79 | 10.48 | 10.57 | 174,461 |
| 19/08/19 | 10.78 | 11.22 | 9.90 | 10.70 | 158,500 |
| 16/08/19 | 10.36 | 10.72 | 9.90 | 10.68 | 346,700 |
| 15/08/19 | 10.03 | 10.28 | 9.90 | 10.25 | 268,500 |
| 14/08/19 | 10.00 | 10.12 | 9.70 | 10.05 | 223,800 |
| 13/08/19 | 10.05 | 10.32 | 9.81 | 10.02 | 498,856 |
| 12/08/19 | 10.38 | 10.39 | 10.07 | 10.15 | 242,800 |
|
|
||||
|
|
||||
|
|