MagnaChip Semiconductor Corporation (MX) Stock Price

6.51 ▼ -0.10 (-1.51%)
Open: 6.58 Vol: 100.5K Day's range: 6.47 - 6.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▲ 6.54▼ 6.56▼ 6.53▼ 6.43▲
MA10 6.56▼ 6.55▼ 6.56▼ 6.58▼ 6.68▼
MA20 6.56▼ 6.55▼ 6.54▼ 6.47▲ 7.96▼
MA50 6.56▼ 6.57▼ 6.60▼ 6.89▼ 9.46▼
MA100 6.54▼ 6.58▼ 6.50▲ 8.29▼ 9.90▼
MA200 6.59▼ 6.58▼ 6.62▼ 9.52▼ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.002▲ 0.046▲ -0.088▼
RSI 42.338▼ 46.602▼ 46.604▼ 46.778▼ 30.487▼
STOCH 23.889     47.020     35.501     44.039     21.167    
WILL %R -73.333     -73.333     -78.261▼ -48.315     -84.274▼
CCI -76.641     -57.851     -54.006     4.545     -60.594    
Latest Filters Detected On MX
MA $MX Price Crossed Below MA(7) Set Alert
MA $MX Price Crossed Below MA(13) Set Alert
MA $MX Price Crossed Below MA(26) Set Alert
MagnaChip Semiconductor Corporation News
Wednesday, January 09, 2019 05:44 AM
SEOUL, South Korea and SAN JOSE, Calif., Jan. 9, 2019 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip") (NYSE: MX) announced today it will host a conference call on Thursday, February ...
MX historical stock data
date open high low close volume
17/01/19 6.58 6.63 6.47 6.51 100,502
16/01/19 6.50 6.70 6.50 6.61 115,785
15/01/19 6.40 6.61 6.39 6.55 96,357
14/01/19 6.49 6.56 6.38 6.42 119,446
11/01/19 6.62 6.62 6.50 6.56 127,016
10/01/19 6.89 6.89 6.54 6.57 139,471
09/01/19 6.54 6.94 6.49 6.87 282,348
08/01/19 6.65 6.65 6.50 6.57 152,621
07/01/19 6.50 6.67 6.49 6.63 123,487
04/01/19 6.49 6.56 6.41 6.50 114,189
Quote Details
Bid:6.49
Ask:6.53
52wk Low:5.937
52wk High:13.35
Vol:100.5K
Avg Vol(3m):4M
1Y Chng:-41.09%
1M Chng:-4.96%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 228.85M