| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.60▲ | 3.62▲ | 3.57▲ | 3.97▼ |
| MA10 | 3.61▲ | 3.60▲ | 3.63▲ | 3.68▼ | 5.33▼ |
| MA20 | 3.60▲ | 3.64▲ | 3.66▼ | 4.01▼ | 4.43▼ |
| MA50 | 3.60▲ | 3.60▲ | 3.59▲ | 5.21▼ | 3.49▲ |
| MA100 | 3.65▼ | 3.61▲ | 3.77▼ | 4.23▼ | 3.75▼ |
| MA200 | 3.61▲ | 3.81▼ | 4.52▼ | 3.52▲ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.007▼ | 0.015▲ | -0.250▼ |
| RSI | 62.450▲ | 52.328▲ | 51.665▲ | 39.113▼ | 46.599▼ |
| STOCH | 62.897 | 38.535 | 23.052 | 28.034 | 14.984▼ |
| WILL %R | -14.286▲ | -50.000 | -70.213 | -65.838 | -90.525▼ |
| CCI | 231.166▲ | 27.097 | -54.439 | -47.908 | -87.843 |
| ▲ MACD | $MX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, July 15, 2026 08:17 PM
Short interest in MagnaChip Semiconductor Corp (NYSE:MX) increased during the last reporting period, rising from 1.08M to 1.11M. This put 3.38% of the company's publicly available shares short. Based ...
|
|
Wednesday, July 08, 2026 01:02 PM
SEOUL, South Korea, July 08, 2026--(BUSINESS WIRE)--Magnachip Semiconductor Corporation ("Magnachip") (NYSE: MX) announced today that it will report its financial results for the second quarter ended ...
|
|
Monday, June 22, 2026 01:15 PM
Low RDS(ON), Fast Recovery Body Diode and Integrated Zener Diode for Enhanced Performance and Reliability SEOUL, South Korea, June 22, 2026--(BUSINESS WIRE)--Magnachip Semiconductor Corporation (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 3.58 | 3.695 | 3.56 | 3.65 | 727,306 |
| 22/07/26 | 3.60 | 3.8199 | 3.60 | 3.65 | 491,814 |
| 21/07/26 | 3.51 | 3.74 | 3.50 | 3.74 | 561,227 |
| 20/07/26 | 3.41 | 3.50 | 3.35 | 3.38 | 795,814 |
| 17/07/26 | 3.32 | 3.56 | 3.2816 | 3.42 | 680,922 |
| 16/07/26 | 3.60 | 3.63 | 3.465 | 3.52 | 1,643,768 |
| 15/07/26 | 3.94 | 3.97 | 3.60 | 3.74 | 1,170,537 |
| 14/07/26 | 3.83 | 3.98 | 3.80 | 3.89 | 1,009,460 |
| 13/07/26 | 3.96 | 3.96 | 3.75 | 3.81 | 1,006,361 |
| 10/07/26 | 4.21 | 4.21 | 3.99 | 4.02 | 1,544,206 |
|
|
||||
|
|
||||
|
|