| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.02▲ | 4.02▲ | 4.03▼ | 3.96▲ |
| MA10 | 4.02▲ | 4.02▲ | 4.04▼ | 4.04▼ | 3.82▲ |
| MA20 | 4.02▲ | 4.05▼ | 4.05▼ | 3.97▲ | 3.66▲ |
| MA50 | 4.03▼ | 4.04▼ | 4.04▼ | 3.75▲ | 4.12▼ |
| MA100 | 4.06▼ | 4.03▼ | 3.99▲ | 3.74▲ | 5.25▼ |
| MA200 | 4.04▼ | 3.98▲ | 3.90▲ | 4.00▲ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.007▼ | -0.007▼ | 0.108▲ |
| RSI | 52.042▲ | 45.137▼ | 47.228▼ | 55.335▲ | 52.775▲ |
| STOCH | 62.500 | 30.208 | 6.313▼ | 64.533 | 61.980 |
| WILL %R | -25.000▲ | -83.333▼ | -86.364▼ | -30.952 | -26.214 |
| CCI | 80.914 | -25.785 | -54.505 | 16.483 | 73.867 |
|
Friday, July 11, 2025 01:25 PM
Real-time index price for MX International Cannabis Index (MCAN), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, July 11, 2025 06:49 AM
Real-time index price for MX International Cannabis Index (MCAN), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, July 10, 2025 09:43 AM
Real-time index price for MX International Cannabis Index (MCAN), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.04 | 4.05 | 4.00 | 4.03 | 46,500 |
| 10/07/25 | 4.10 | 4.12 | 4.03 | 4.08 | 104,600 |
| 09/07/25 | 4.06 | 4.10 | 4.01 | 4.10 | 99,100 |
| 08/07/25 | 3.97 | 4.05 | 3.95 | 4.03 | 137,900 |
| 07/07/25 | 4.07 | 4.09 | 3.89 | 3.92 | 207,200 |
| 03/07/25 | 4.02 | 4.11 | 4.01 | 4.11 | 47,800 |
| 02/07/25 | 4.08 | 4.12 | 4.01 | 4.03 | 65,800 |
| 01/07/25 | 3.97 | 4.13 | 3.97 | 4.07 | 135,000 |
| 30/06/25 | 4.11 | 4.1324 | 3.98 | 3.98 | 62,685 |
| 27/06/25 | 4.03 | 4.05 | 3.96 | 4.05 | 96,800 |
|
|
||||
|
|
||||
|
|