| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.54▼ | 6.56▼ | 6.53▼ | 6.43▲ |
| MA10 | 6.56▼ | 6.55▼ | 6.56▼ | 6.58▼ | 6.68▼ |
| MA20 | 6.56▼ | 6.55▼ | 6.54▼ | 6.47▲ | 7.96▼ |
| MA50 | 6.56▼ | 6.57▼ | 6.60▼ | 6.89▼ | 9.46▼ |
| MA100 | 6.54▼ | 6.58▼ | 6.50▲ | 8.29▼ | 9.90▼ |
| MA200 | 6.59▼ | 6.58▼ | 6.62▼ | 9.52▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | 0.002▲ | 0.046▲ | -0.088▼ |
| RSI | 42.338▼ | 46.602▼ | 46.604▼ | 46.778▼ | 30.487▼ |
| STOCH | 23.889 | 47.020 | 35.501 | 44.039 | 21.167 |
| WILL %R | -73.333 | -73.333 | -78.261▼ | -48.315 | -84.274▼ |
| CCI | -76.641 | -57.851 | -54.006 | 4.545 | -60.594 |
|
Wednesday, January 09, 2019 05:44 AM
SEOUL, South Korea and SAN JOSE, Calif., Jan. 9, 2019 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip") (NYSE: MX) announced today it will host a conference call on Thursday, February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 6.58 | 6.63 | 6.47 | 6.51 | 100,502 |
| 16/01/19 | 6.50 | 6.70 | 6.50 | 6.61 | 115,785 |
| 15/01/19 | 6.40 | 6.61 | 6.39 | 6.55 | 96,357 |
| 14/01/19 | 6.49 | 6.56 | 6.38 | 6.42 | 119,446 |
| 11/01/19 | 6.62 | 6.62 | 6.50 | 6.56 | 127,016 |
| 10/01/19 | 6.89 | 6.89 | 6.54 | 6.57 | 139,471 |
| 09/01/19 | 6.54 | 6.94 | 6.49 | 6.87 | 282,348 |
| 08/01/19 | 6.65 | 6.65 | 6.50 | 6.57 | 152,621 |
| 07/01/19 | 6.50 | 6.67 | 6.49 | 6.63 | 123,487 |
| 04/01/19 | 6.49 | 6.56 | 6.41 | 6.50 | 114,189 |
|
|
||||
|
|
||||
|
|
||||
|
|