| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.86▼ | 4.85▼ | 4.86▼ | 5.16▼ |
| MA10 | 4.86▼ | 4.86▼ | 4.85▼ | 5.04▼ | 5.50▼ |
| MA20 | 4.86▼ | 4.85▼ | 4.83▲ | 5.26▼ | 6.25▼ |
| MA50 | 4.85▼ | 4.85▼ | 4.95▼ | 5.69▼ | 7.70▼ |
| MA100 | 4.83▲ | 4.99▼ | 5.15▼ | 6.35▼ | 9.48▼ |
| MA200 | 4.89▼ | 5.20▼ | 5.37▼ | 7.23▼ | 13.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.013▲ | -0.029▼ | -0.078▼ |
| RSI | 41.127▼ | 47.764▼ | 43.326▼ | 27.869▼ | 26.404▼ |
| STOCH | 14.683▼ | 55.437 | 72.062 | 10.094▼ | 10.460▼ |
| WILL %R | -85.714▼ | -50.000 | -25.000 | -86.339▼ | -94.748▼ |
| CCI | -119.080▼ | -60.536 | 20.530 | -87.982 | -123.431▼ |
|
Tuesday, April 23, 2024 10:02 AM
Total passenger traffic in 1Q24 increased 3.9% YoY MEXICO CITY, April 22, 2024 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international ...
|
|
Tuesday, April 23, 2024 03:53 AM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) ("the Company" or "GAP") reports its consolidated results for the first ...
|
|
Monday, April 22, 2024 06:48 PM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) reports its consolidated results for the first quarter ended March 31, 2024 (1Q24). Figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.875 | 4.875 | 4.84 | 4.845 | 135,517 |
| 22/04/24 | 4.80 | 4.87 | 4.72 | 4.85 | 258,337 |
| 19/04/24 | 4.81 | 4.88 | 4.755 | 4.78 | 241,451 |
| 18/04/24 | 4.92 | 4.955 | 4.84 | 4.87 | 290,511 |
| 17/04/24 | 5.01 | 5.02 | 4.92 | 4.93 | 295,116 |
| 16/04/24 | 5.08 | 5.107 | 4.91 | 4.99 | 424,756 |
| 15/04/24 | 5.28 | 5.28 | 5.095 | 5.10 | 297,295 |
| 12/04/24 | 5.34 | 5.37 | 5.195 | 5.26 | 407,460 |
| 11/04/24 | 5.40 | 5.41 | 5.23 | 5.38 | 301,672 |
| 10/04/24 | 5.31 | 5.40 | 5.21 | 5.39 | 356,929 |
|
|
||||
|
|
||||
|
|