MagnaChip Semiconductor Corporation (MX) Stock Price

14.19 ▲ +0.36 (+2.60%)
Open: 13.90 Vol: 752.5K Day's range: 13.90 - 14.36 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▲ 14.19▲ 14.19▲ 13.85▲ 14.00▲
MA10 14.20▲ 14.18▲ 14.09▲ 13.86▲ 13.91▲
MA20 14.19▲ 14.08▲ 13.96▲ 13.87▲ 12.92▲
MA50 14.18▲ 13.92▲ 13.90▲ 13.78▲ 12.04▲
MA100 14.07▲ 13.90▲ 14.05▲ 12.70▲ 10.81▲
MA200 13.92▲ 14.05▲ 13.91▲ 11.88▲ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.033▲ -0.013▼ 0.074▲
RSI 54.696▲ 66.101▲ 64.512▲ 56.811▲ 60.965▲
STOCH 26.984     65.872     66.975     25.062     62.067    
WILL %R -42.857     -29.630     -29.630     -63.087     -26.479    
CCI -31.237     43.853     74.441     35.112     66.314    
Latest Filters Detected On MX
MA $MX Price Crossed Above MA(26) Set Alert
MA $MX MA(20) Crossed Above MA(50) Set Alert
MagnaChip Semiconductor Corporation News
Thursday, November 19, 2020 11:55 PM
MagnaChip Semiconductor Co. (NYSE:MX) was the target of a significant increase in short interest in October. As of October 30th, there was short interest totalling 1,350,000 shares, an increase of 76.
Wednesday, November 18, 2020 07:15 AM
MagnaChip is a designer and manufacturer of analog and mixed-signal semiconductor platform solutions for communications, IoT, consumer, industrial and automotive applications. The Company provides ...
Tuesday, November 17, 2020 12:47 PM
MagnaChip Semiconductor Corporation (NYSE:MX) is undergoing a transition. The company is shedding the old to transform into a new entity with faster growth and higher margins. While the ...
MX historical stock data
date open high low close volume
23/11/20 13.90 14.36 13.90 14.19 752,500
20/11/20 13.81 14.05 13.80 13.83 237,376
19/11/20 13.71 13.90 13.68 13.81 164,384
18/11/20 13.69 13.88 13.64 13.73 192,009
17/11/20 13.90 13.94 13.66 13.71 217,579
16/11/20 13.79 14.19 13.79 13.97 243,175
13/11/20 13.95 14.21 13.73 13.79 249,123
12/11/20 14.00 14.01 13.73 13.76 133,900
11/11/20 13.90 14.28 13.90 14.04 136,887
10/11/20 14.03 14.06 13.64 13.76 223,134
Quote Details
52wk Low:6.62
52wk High:16.06
Vol:752.5K
Avg Vol(3m):7M
1Y Chng:+24.15%
1M Chng:-0.70%
Add to Watch List