| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 10.99▲ | 11.01▲ | 11.02▲ | 10.78▲ |
| MA10 | 11.00▲ | 10.96▲ | 11.00▲ | 10.69▲ | 10.79▲ |
| MA20 | 10.99▲ | 11.02▲ | 11.09▲ | 10.82▲ | 11.57▼ |
| MA50 | 10.98▲ | 11.05▲ | 10.86▲ | 10.74▲ | 11.34▼ |
| MA100 | 11.10▲ | 10.83▲ | 10.66▲ | 11.72▼ | 9.98▲ |
| MA200 | 10.99▲ | 10.75▲ | 10.99▲ | 11.53▼ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | -0.026▼ | 0.051▲ | -0.056▼ |
| RSI | 63.696▲ | 54.942▲ | 54.769▲ | 52.038▲ | 49.504▼ |
| STOCH | 78.873 | 69.695 | 45.069 | 77.097 | 64.447 |
| WILL %R | -15.000▲ | -27.586 | -47.059 | -19.166▲ | -39.427 |
| CCI | 238.472▲ | 99.590 | -1.571 | 65.960 | 38.087 |
| MA | $MX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 21, 2020 01:15 PM
PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip" or the "Company") (NYSE: MX) today announced that it has appointed Mr. Young Soo Woo as ...
|
|
Thursday, May 21, 2020 09:15 AM
SEOUL, South Korea and SAN JOSE, Calif., May 21, 2020 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip" or the "Company") (NYSE:MX) today announced that it has appointed Mr. Young ...
|
|
Monday, May 11, 2020 05:00 PM
Every investor in MagnaChip Semiconductor Corporation ( NYSE:MX) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 10.77 | 11.13 | 10.74 | 11.06 | 614,777 |
| 28/05/20 | 11.43 | 11.437 | 10.82 | 10.86 | 364,231 |
| 27/05/20 | 11.11 | 11.42 | 10.78 | 11.41 | 494,909 |
| 26/05/20 | 10.87 | 11.14 | 10.81 | 11.05 | 558,742 |
| 22/05/20 | 10.44 | 10.78 | 10.38 | 10.73 | 249,989 |
| 21/05/20 | 10.68 | 10.81 | 10.38 | 10.41 | 239,302 |
| 20/05/20 | 10.58 | 10.82 | 10.54 | 10.72 | 269,150 |
| 19/05/20 | 10.34 | 10.67 | 10.29 | 10.37 | 238,394 |
| 18/05/20 | 10.15 | 10.35 | 9.78 | 10.34 | 621,092 |
| 15/05/20 | 10.03 | 10.07 | 9.76 | 9.92 | 269,878 |
|
|
||||
|
|
||||
|
|