| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.59▲ | 2.58▲ | 2.61▼ | 3.05▼ |
| MA10 | 2.58▲ | 2.58▲ | 2.58▲ | 2.77▼ | 3.05▼ |
| MA20 | 2.58▲ | 2.58▲ | 2.58▲ | 3.16▼ | 3.67▼ |
| MA50 | 2.58▲ | 2.59▼ | 2.65▼ | 3.17▼ | 3.54▼ |
| MA100 | 2.58▲ | 2.68▼ | 2.99▼ | 3.96▼ | 3.58▼ |
| MA200 | 2.58▲ | 3.05▼ | 3.10▼ | 3.67▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.010▲ | -0.076▼ | -0.137▼ |
| RSI | 54.429▲ | 50.700▲ | 46.136▼ | 32.955▼ | 41.829▼ |
| STOCH | 67.143 | 65.210 | 55.478 | 8.768▼ | 22.639 |
| WILL %R | -28.571 | -30.769 | -18.182▲ | -92.308▼ | -94.565▼ |
| CCI | 56.707 | 61.187 | 137.172▲ | -76.264 | -147.215▼ |
| ▲ GAP | $MX Open Gap Up %2 | Set Alert |
|
Wednesday, October 21, 2026 07:14 AM
El Nasdaq subió 1%, hasta 26,702 puntos, impulsado por SpaceX, que ganó 7%, y Tesla, cuyas acciones avanzaron 4% antes de sus resultados.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.64 | 2.64 | 2.545 | 2.59 | 609,491 |
| 20/10/26 | 2.51 | 2.615 | 2.49 | 2.58 | 493,566 |
| 19/10/26 | 2.61 | 2.625 | 2.54 | 2.56 | 823,277 |
| 16/10/26 | 2.73 | 2.73 | 2.53 | 2.56 | 686,259 |
| 15/10/26 | 2.63 | 2.75 | 2.54 | 2.75 | 946,500 |
| 14/10/26 | 2.75 | 2.81 | 2.65 | 2.67 | 869,300 |
| 13/10/26 | 2.80 | 2.865 | 2.75 | 2.84 | 717,707 |
| 12/10/26 | 3.06 | 3.06 | 2.85 | 2.86 | 755,600 |
| 09/10/26 | 3.18 | 3.18 | 3.04 | 3.12 | 813,826 |
| 08/10/26 | 3.20 | 3.23 | 3.09 | 3.16 | 717,423 |
|
|
||||
|
|
||||
|
|