| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▲ | 11.27▲ | 11.27▲ | 11.32▲ | 10.70▲ |
| MA10 | 11.23▲ | 11.21▲ | 11.21▲ | 11.01▲ | 10.89▲ |
| MA20 | 11.23▲ | 11.30▲ | 11.31▲ | 10.67▲ | 10.40▲ |
| MA50 | 11.35▼ | 11.20▲ | 11.05▲ | 10.86▲ | 10.78▲ |
| MA100 | 11.01▲ | 10.71▲ | 10.64▲ | 10.32▲ | 9.53▲ |
| MA200 | 10.59▲ | 10.73▲ | 10.86▲ | 10.75▲ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.007▼ | -0.017▼ | 0.105▲ | 0.097▲ |
| RSI | 55.873▲ | 55.011▲ | 56.372▲ | 61.514▲ | 56.693▲ |
| STOCH | 88.462▲ | 56.010 | 53.125 | 79.344 | 60.166 |
| WILL %R | 0.000▲ | -18.750▲ | -18.750▲ | -21.053▲ | -13.793▲ |
| CCI | 82.910 | 43.291 | 41.070 | 76.789 | 79.427 |
|
Monday, July 16, 2018 05:41 AM
SEOUL, South Korea and SAN JOSE, Calif., July 16, 2018 /PRNewswire/ -- MagnaChip Semiconductor Corporation ("MagnaChip") (NYSE: MX), a designer and manufacturer of analog and mixed-signal semiconducto...
|
|
Monday, July 09, 2018 10:50 PM
BANGALORE, India, July 10, 2018 (GLOBE NEWSWIRE) — Juniper Networks (NYSE:JNPR), an industry leader in automated, scalable and secure networks, today announced that ESDS, a managed data center service ...
|
|
Wednesday, May 30, 2018 05:00 PM
MagnaChip Semiconductor Corporation (NYSE:MX) is trading with a trailing P/E of 8.7x, which is lower than the industry average of 24.6x. While MX might seem like an attractive stock to buy, it is impo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 11.325 | 11.35 | 11.275 | 11.35 | 147,651 |
| 16/07/18 | 11.20 | 11.35 | 11.00 | 11.15 | 167,712 |
| 13/07/18 | 11.30 | 11.45 | 11.20 | 11.30 | 253,372 |
| 12/07/18 | 11.45 | 11.75 | 11.30 | 11.35 | 255,383 |
| 11/07/18 | 11.25 | 11.50 | 11.25 | 11.45 | 193,615 |
| 10/07/18 | 11.00 | 11.55 | 10.90 | 11.45 | 483,279 |
| 09/07/18 | 10.40 | 11.00 | 10.35 | 10.95 | 416,514 |
| 06/07/18 | 10.40 | 10.50 | 10.25 | 10.30 | 297,616 |
| 05/07/18 | 10.40 | 10.50 | 10.20 | 10.40 | 222,742 |
| 03/07/18 | 10.35 | 10.50 | 10.10 | 10.40 | 147,694 |
|
|
||||
|
|
||||
|
|
||||
|
|