| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.23▼ | 10.24▼ | 9.86▲ | 9.04▲ |
| MA10 | 10.23▼ | 10.22▼ | 10.18▲ | 9.35▲ | 9.19▲ |
| MA20 | 10.24▼ | 10.16▲ | 10.15▲ | 8.76▲ | 8.39▲ |
| MA50 | 10.16▲ | 9.94▲ | 9.45▲ | 8.99▲ | 8.62▲ |
| MA100 | 10.10▲ | 9.29▲ | 8.85▲ | 8.17▲ | 9.71▲ |
| MA200 | 9.65▲ | 8.76▲ | 9.10▲ | 8.16▲ | 8.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.040▼ | 0.212▲ | 0.222▲ |
| RSI | 48.321▼ | 58.510▲ | 67.089▲ | 70.004▲ | 63.647▲ |
| STOCH | 19.697▼ | 73.077 | 79.892 | 76.277 | 50.513 |
| WILL %R | -86.667▼ | -35.556 | -29.630 | -15.385▲ | -12.500▲ |
| CCI | -166.472▼ | 23.692 | 61.441 | 125.130▲ | 120.002▲ |
|
Wednesday, June 12, 2019 06:13 PM
Alteryx (NYSE: AYX), Comstock Resources (NYSE: CRK), and MagnaChip Semiconductor (NYSE: MX) were among the top performers. Here's why they did so well. Continue Reading Below Shares of Alteryx ...
|
|
Wednesday, June 12, 2019 11:27 AM
Shares of MagnaChip Semiconductor (NYSE: MX) jumped on Wednesday after the semiconductor manufacturer updated its guidance for the second quarter. MagnaChip raised its outlook for both revenue and ...
|
|
Wednesday, June 12, 2019 08:20 AM
MagnaChip Semiconductor Corporation (NYSE:MX) rose Wednesday after the company raised its second-quarter sales guidance above analyst estimates. The company also raised its second-quarter gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 10.23 | 10.28 | 10.19 | 10.20 | 320,862 |
| 14/06/19 | 10.01 | 10.20 | 10.01 | 10.165 | 266,672 |
| 13/06/19 | 10.19 | 10.24 | 10.105 | 10.17 | 598,100 |
| 12/06/19 | 10.555 | 10.60 | 9.635 | 9.895 | 1,527,617 |
| 11/06/19 | 8.82 | 8.87 | 8.82 | 8.86 | 19,302 |
| 10/06/19 | 8.865 | 8.865 | 8.775 | 8.775 | 108,053 |
| 07/06/19 | 8.805 | 8.805 | 8.74 | 8.755 | 109,061 |
| 06/06/19 | 8.71 | 8.75 | 8.60 | 8.75 | 79,180 |
| 05/06/19 | 8.99 | 8.99 | 8.58 | 8.77 | 132,728 |
| 04/06/19 | 8.55 | 9.145 | 8.55 | 9.135 | 230,578 |
|
|
||||
|
|
||||
|
|