| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.19▲ | 14.19▲ | 13.85▲ | 14.00▲ |
| MA10 | 14.20▲ | 14.18▲ | 14.09▲ | 13.86▲ | 13.91▲ |
| MA20 | 14.19▲ | 14.08▲ | 13.96▲ | 13.87▲ | 12.92▲ |
| MA50 | 14.18▲ | 13.92▲ | 13.90▲ | 13.78▲ | 12.04▲ |
| MA100 | 14.07▲ | 13.90▲ | 14.05▲ | 12.70▲ | 10.81▲ |
| MA200 | 13.92▲ | 14.05▲ | 13.91▲ | 11.88▲ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.033▲ | -0.013▼ | 0.074▲ |
| RSI | 54.696▲ | 66.101▲ | 64.512▲ | 56.811▲ | 60.965▲ |
| STOCH | 26.984 | 65.872 | 66.975 | 25.062 | 62.067 |
| WILL %R | -42.857 | -29.630 | -29.630 | -63.087 | -26.479 |
| CCI | -31.237 | 43.853 | 74.441 | 35.112 | 66.314 |
|
Thursday, November 19, 2020 11:55 PM
MagnaChip Semiconductor Co. (NYSE:MX) was the target of a significant increase in short interest in October. As of October 30th, there was short interest totalling 1,350,000 shares, an increase of 76.
|
|
Wednesday, November 18, 2020 07:15 AM
MagnaChip is a designer and manufacturer of analog and mixed-signal semiconductor platform solutions for communications, IoT, consumer, industrial and automotive applications. The Company provides ...
|
|
Tuesday, November 17, 2020 12:47 PM
MagnaChip Semiconductor Corporation (NYSE:MX) is undergoing a transition. The company is shedding the old to transform into a new entity with faster growth and higher margins. While the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 13.90 | 14.36 | 13.90 | 14.19 | 752,500 |
| 20/11/20 | 13.81 | 14.05 | 13.80 | 13.83 | 237,376 |
| 19/11/20 | 13.71 | 13.90 | 13.68 | 13.81 | 164,384 |
| 18/11/20 | 13.69 | 13.88 | 13.64 | 13.73 | 192,009 |
| 17/11/20 | 13.90 | 13.94 | 13.66 | 13.71 | 217,579 |
| 16/11/20 | 13.79 | 14.19 | 13.79 | 13.97 | 243,175 |
| 13/11/20 | 13.95 | 14.21 | 13.73 | 13.79 | 249,123 |
| 12/11/20 | 14.00 | 14.01 | 13.73 | 13.76 | 133,900 |
| 11/11/20 | 13.90 | 14.28 | 13.90 | 14.04 | 136,887 |
| 10/11/20 | 14.03 | 14.06 | 13.64 | 13.76 | 223,134 |
|
|
||||
|
|
||||
|
|