| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▼ | 8.18▼ | 8.19▼ | 8.31▼ | 8.83▼ |
| MA10 | 8.18▼ | 8.16▼ | 8.15▲ | 8.73▼ | 8.44▼ |
| MA20 | 8.18▼ | 8.02▲ | 8.20▼ | 9.06▼ | 9.42▼ |
| MA50 | 8.09▲ | 8.28▼ | 8.53▼ | 8.54▼ | 10.42▼ |
| MA100 | 8.27▼ | 8.74▼ | 8.93▼ | 9.50▼ | 10.42▼ |
| MA200 | 8.72▼ | 9.07▼ | 9.09▼ | 10.21▼ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.033▲ | 0.031▲ | -0.155▼ | -0.016▼ |
| RSI | 49.845▼ | 49.034▼ | 44.314▼ | 36.618▼ | 42.403▼ |
| STOCH | 62.127 | 48.149 | 61.422 | 30.402 | 66.308 |
| WILL %R | -60.000 | -52.500 | -10.396▲ | -46.036 | -58.465 |
| CCI | -18.104 | 27.533 | 45.121 | -93.807 | -45.366 |
|
Friday, November 06, 2026 06:25 AM
EverCommerce Q3 2026 earnings call: mixed results, lower 2026 guidance, payments growth, and acquisition headwinds.
|
|
Friday, November 06, 2026 01:23 AM
Deutsche Bank analyst Brad Zelnick downgraded EverCommerce Inc (NASDAQ: EVCM) from Buy to Hold with a price target of $7.00 (from $12.00).The analyst comments: We are downgrading ...
|
|
Thursday, November 05, 2026 11:14 PM
EverCommerce (NASDAQ:EVCM) reported third-quarter revenue below its guidance range as weaker new customer acquisition and lower-than-expected vendor rebates slowed growth, while adjusted earnings met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 8.18 | 8.30 | 8.075 | 8.12 | 58,474 |
| 06/11/26 | 6.01 | 8.43 | 6.01 | 8.22 | 152,151 |
| 05/11/26 | 8.61 | 8.61 | 8.07 | 8.35 | 75,041 |
| 04/11/26 | 8.43 | 8.61 | 8.38 | 8.52 | 83,396 |
| 03/11/26 | 8.55 | 8.55 | 8.08 | 8.35 | 73,362 |
| 02/11/26 | 9.26 | 9.35 | 8.47 | 8.62 | 136,507 |
| 30/10/26 | 9.15 | 9.33 | 9.08 | 9.16 | 42,458 |
| 29/10/26 | 9.39 | 9.40 | 8.93 | 9.15 | 101,684 |
| 28/10/26 | 9.43 | 9.59 | 9.18 | 9.39 | 97,664 |
| 27/10/26 | 9.65 | 9.73 | 9.225 | 9.40 | 54,727 |
|
|
||||
|
|
||||
|
|