| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.73▲ | 10.72▲ | 11.47▼ | 11.41▼ |
| MA10 | 10.76▲ | 10.68▲ | 10.73▲ | 11.78▼ | 10.36▲ |
| MA20 | 10.64▲ | 10.73▲ | 11.06▼ | 11.61▼ | 10.85▲ |
| MA50 | 10.68▲ | 11.41▼ | 11.66▼ | 10.42▲ | 10.97▼ |
| MA100 | 11.24▼ | 11.74▼ | 11.63▼ | 10.81▲ | 10.76▲ |
| MA200 | 11.65▼ | 11.68▼ | 11.12▼ | 10.89▲ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.059▲ | 0.021▲ | -0.158▼ | 0.162▲ |
| RSI | 62.936▲ | 49.513▼ | 44.478▼ | 46.436▼ | 50.323▲ |
| STOCH | 84.412▲ | 59.817 | 61.055 | 55.696 | 68.517 |
| WILL %R | -2.632▲ | -14.744▲ | -12.105▲ | -64.729 | -41.286 |
| CCI | 142.832▲ | 75.563 | 109.313▲ | -142.083▼ | 54.415 |
|
Friday, August 07, 2026 12:04 PM
Detailed price information for Evercommerce Inc (EVCM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 06:03 PM
EverCommerce (NASDAQ:EVCM) reported second-quarter revenue that grew 2.7% year over year to $152 million, while adjusted EBITDA of $44.5 million exceeded the company's guidance range. The company ...
|
|
Wednesday, August 05, 2026 09:05 AM
DENVER, Aug. 05, 2026 (GLOBE NEWSWIRE) -- EverCommerce Inc. ("EverCommerce" or the "Company") (NASDAQ: EVCM), a leading service commerce platform, today announced financial results for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.75 | 11.04 | 10.21 | 10.92 | 127,553 |
| 06/08/26 | 11.06 | 11.395 | 10.01 | 10.61 | 181,720 |
| 05/08/26 | 11.8027 | 12.11 | 11.68 | 11.85 | 106,248 |
| 04/08/26 | 12.00 | 12.145 | 11.53 | 11.97 | 160,312 |
| 03/08/26 | 12.38 | 12.59 | 11.87 | 11.98 | 144,555 |
| 31/07/26 | 11.99 | 12.34 | 11.84 | 12.34 | 111,425 |
| 30/07/26 | 12.07 | 12.24 | 11.705 | 12.14 | 83,997 |
| 29/07/26 | 11.97 | 12.19 | 11.80 | 12.12 | 129,264 |
| 28/07/26 | 11.99 | 12.25 | 11.85 | 12.00 | 118,011 |
| 27/07/26 | 11.70 | 12.00 | 11.5014 | 11.82 | 110,816 |
|
|
||||
|
|
||||
|
|