| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.19▼ | 9.21▼ | 9.15▲ | 9.04▲ |
| MA10 | 9.17▲ | 9.25▼ | 9.29▼ | 8.91▲ | 9.20▼ |
| MA20 | 9.18▼ | 9.30▼ | 9.33▼ | 9.00▲ | 9.70▼ |
| MA50 | 9.26▼ | 9.25▼ | 9.04▲ | 9.30▼ | 10.17▼ |
| MA100 | 9.32▼ | 9.00▲ | 8.99▲ | 9.72▼ | 9.96▼ |
| MA200 | 9.17▲ | 9.01▲ | 9.02▲ | 9.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.043▼ | 0.070▲ | -0.062▼ |
| RSI | 43.149▼ | 42.888▼ | 46.823▼ | 52.384▲ | 45.383▼ |
| STOCH | 46.970 | 12.109▼ | 21.398 | 65.072 | 70.229 |
| WILL %R | -54.545 | -80.769▼ | -86.111▼ | -31.000 | -30.435 |
| CCI | 23.729 | -78.014 | -138.506▼ | 79.063 | -32.389 |
| MA | $EVCM Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.21 | 9.38 | 9.12 | 9.18 | 144,194 |
| 24/04/24 | 9.32 | 9.49 | 9.255 | 9.33 | 144,463 |
| 23/04/24 | 9.09 | 9.40 | 9.045 | 9.31 | 164,658 |
| 22/04/24 | 8.91 | 9.25 | 8.82 | 9.10 | 359,399 |
| 19/04/24 | 8.68 | 8.84 | 8.68 | 8.83 | 131,806 |
| 18/04/24 | 8.74 | 8.88 | 8.69 | 8.72 | 173,987 |
| 17/04/24 | 8.71 | 8.91 | 8.67 | 8.70 | 220,749 |
| 16/04/24 | 8.59 | 8.71 | 8.49 | 8.63 | 178,722 |
| 15/04/24 | 8.82 | 8.84 | 8.53 | 8.59 | 154,016 |
| 12/04/24 | 8.89 | 8.96 | 8.70 | 8.75 | 160,648 |
|
|
||||
|
|
||||
|
|