| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.25▲ | 8.21▲ | 8.04▲ | 7.93▲ |
| MA10 | 8.29▲ | 8.17▲ | 8.12▲ | 7.64▲ | 9.43▼ |
| MA20 | 8.19▲ | 8.07▲ | 8.05▲ | 7.93▲ | 9.72▼ |
| MA50 | 8.10▲ | 7.94▲ | 7.88▲ | 9.75▼ | 10.56▼ |
| MA100 | 8.06▲ | 7.76▲ | 7.56▲ | 9.90▼ | 10.62▼ |
| MA200 | 7.89▲ | 7.64▲ | 8.51▼ | 10.70▼ | 10.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.029▲ | 0.029▲ | 0.202▲ | -0.304▼ |
| RSI | 73.656▲ | 67.126▲ | 65.501▲ | 50.039▲ | 43.844▼ |
| STOCH | 90.645▲ | 75.346 | 82.430▲ | 88.962▲ | 17.388▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -65.204 |
| CCI | 138.714▲ | 196.774▲ | 162.353▲ | 101.075▲ | -79.278 |
|
Monday, September 21, 2026 06:16 AM
Andrew Hausman joins as President of EverPro; Chris Rogers appointed Chief Technology Officer; Gim Lau appointed Chief Strategy Officer; Brian Caulfield to lead EverHealth on an interim basisDENVER, ...
|
|
Tuesday, August 04, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, August 04, 2026 06:38 AM
Based on the one-year price targets offered by 7 analysts, the average target price for EverCommerce Inc (NASDAQ:EVCM) is $11.21 with a high estimate of $14.00 and a low estimate of $8.00. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 8.24 | 8.43 | 7.985 | 8.43 | 137,364 |
| 22/09/26 | 8.29 | 8.31 | 7.57 | 8.06 | 174,723 |
| 21/09/26 | 7.76 | 8.395 | 7.63 | 8.25 | 186,311 |
| 18/09/26 | 7.71 | 7.99 | 7.5384 | 7.77 | 288,202 |
| 17/09/26 | 7.95 | 8.02 | 7.55 | 7.68 | 176,626 |
| 16/09/26 | 7.95 | 8.02 | 7.80 | 7.95 | 161,042 |
| 15/09/26 | 7.45 | 8.01 | 7.30 | 7.88 | 197,508 |
| 14/09/26 | 6.56 | 7.69 | 6.56 | 7.56 | 413,936 |
| 11/09/26 | 6.53 | 6.60 | 6.21 | 6.31 | 180,537 |
| 10/09/26 | 6.72 | 6.90 | 6.46 | 6.53 | 134,724 |
|
|
||||
|
|
||||
|
|