| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.91▲ | 11.86▲ | 11.49▲ | 11.79▲ |
| MA10 | 11.94▲ | 11.81▲ | 11.80▲ | 11.64▲ | 11.47▲ |
| MA20 | 11.92▲ | 11.73▲ | 11.49▲ | 11.78▲ | 11.52▲ |
| MA50 | 11.79▲ | 11.40▲ | 11.56▲ | 11.53▲ | 11.01▲ |
| MA100 | 11.52▲ | 11.57▲ | 11.69▲ | 11.57▲ | 10.81▲ |
| MA200 | 11.46▲ | 11.76▲ | 11.66▲ | 11.14▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.063▲ | -0.031▼ | 0.076▲ |
| RSI | 63.183▲ | 65.830▲ | 64.402▲ | 53.996▲ | 53.830▲ |
| STOCH | 44.954 | 95.638▲ | 94.997▲ | 49.083 | 74.808 |
| WILL %R | -10.000▲ | -0.625▲ | -0.625▲ | -23.282▲ | -20.924▲ |
| CCI | 78.538 | 111.614▲ | 115.367▲ | -61.252 | 41.927 |
|
Friday, May 08, 2026 11:03 AM
Q1 2026 earnings call recap: beats, guidance, AI monetization, ZyraTalk integration, and buybacks—get key takeaways now.
|
|
Thursday, May 07, 2026 01:24 PM
DENVER, May 07, 2026 (GLOBE NEWSWIRE) -- EverCommerce Inc. ("EverCommerce" or the "Company") (NASDAQ: EVCM), a leading service commerce platform, today announced financial results for the quarter ...
|
|
Wednesday, May 06, 2026 06:44 AM
The consensus estimate for Q1 2026 revenue is $147.15 million, and the earnings are expected to come in at $0.02 per share. The full year 2026's revenue is expected to be $620.04 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.24 | 11.97 | 10.24 | 11.97 | 98,223 |
| 07/05/26 | 11.05 | 11.87 | 11.05 | 11.79 | 84,742 |
| 06/05/26 | 11.02 | 11.10 | 10.53 | 11.03 | 119,398 |
| 05/05/26 | 11.64 | 11.68 | 10.95 | 11.02 | 134,198 |
| 04/05/26 | 12.08 | 12.31 | 11.50 | 11.64 | 107,384 |
| 01/05/26 | 11.70 | 12.30 | 11.55 | 12.11 | 186,756 |
| 30/04/26 | 11.63 | 11.65 | 11.22 | 11.55 | 85,119 |
| 29/04/26 | 11.85 | 12.2339 | 11.27 | 11.60 | 83,890 |
| 28/04/26 | 11.72 | 12.06 | 11.575 | 11.99 | 64,834 |
| 27/04/26 | 11.70 | 11.9499 | 11.60 | 11.69 | 44,995 |
|
|
||||
|
|
||||
|
|