| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.93▼ | 8.90▼ | 8.80▼ | 9.47▼ |
| MA10 | 8.92▼ | 8.89▼ | 8.87▼ | 8.99▼ | 10.33▼ |
| MA20 | 8.92▼ | 8.87▼ | 8.85▼ | 9.52▼ | 10.71▼ |
| MA50 | 8.86▼ | 8.81▲ | 8.88▼ | 10.53▼ | 10.94▼ |
| MA100 | 8.86▼ | 8.92▼ | 9.07▼ | 10.80▼ | 10.71▼ |
| MA200 | 8.83▼ | 9.19▼ | 9.73▼ | 10.95▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.009▲ | -0.013▼ | -0.310▼ |
| RSI | 39.345▼ | 46.524▼ | 47.777▼ | 36.437▼ | 40.637▼ |
| STOCH | 49.444 | 69.745 | 55.928 | 23.285 | 21.666 |
| WILL %R | -100.000▼ | -68.627 | -69.118 | -79.842▼ | -93.544▼ |
| CCI | -257.258▼ | -24.496 | -28.571 | -87.415 | -133.878▼ |
| CDL | $EVCM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 11:13 PM
Eric Richard Remer, Chief Executive Officer and founder of EverCommerce (NASDAQ:EVCM), executed open-market sales totaling 19,200 shares of common stock across three transactions between May 26, 2026 ...
|
|
Thursday, May 28, 2026 12:29 AM
EverCommerce Inc. (NASDAQ:EVCM) is one of the best small cap tech stocks to buy according to hedge funds. Canaccord lifted the price target on EverCommerce Inc. (NASDAQ:EVCM) to $13 from $12 on May 11 ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 8.86 | 9.05 | 8.645 | 8.80 | 192,576 |
| 23/06/26 | 8.74 | 9.0575 | 8.70 | 8.82 | 178,624 |
| 22/06/26 | 8.92 | 9.125 | 8.61 | 8.71 | 204,313 |
| 18/06/26 | 8.81 | 9.03 | 8.545 | 8.95 | 148,788 |
| 17/06/26 | 9.00 | 9.025 | 8.6501 | 8.74 | 121,486 |
| 16/06/26 | 9.06 | 9.29 | 8.76 | 9.01 | 139,412 |
| 15/06/26 | 9.25 | 9.50 | 8.71 | 9.14 | 137,459 |
| 12/06/26 | 9.35 | 9.60 | 9.02 | 9.13 | 148,183 |
| 11/06/26 | 9.13 | 9.52 | 9.07 | 9.40 | 128,825 |
| 10/06/26 | 9.02 | 9.40 | 8.95 | 9.18 | 110,050 |
|
|
||||
|
|
||||
|
|