| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▼ | 47.25▲ | 46.91▲ | 46.24▲ | 47.14▲ |
| MA10 | 47.50▼ | 46.69▲ | 46.30▲ | 47.34▼ | 49.04▼ |
| MA20 | 47.13▲ | 46.09▲ | 46.10▲ | 47.22▲ | 48.42▼ |
| MA50 | 46.29▲ | 46.18▲ | 46.59▲ | 48.89▼ | 48.49▼ |
| MA100 | 46.19▲ | 47.21▲ | 47.35▲ | 48.32▼ | 45.96▲ |
| MA200 | 46.73▲ | 47.27▲ | 47.77▼ | 48.48▼ | 35.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.240▲ | 0.271▲ | -0.093▼ | -0.240▼ |
| RSI | 68.986▲ | 71.239▲ | 65.756▲ | 48.494▼ | 47.655▼ |
| STOCH | 80.248▲ | 94.172▲ | 87.237▲ | 20.012 | 40.808 |
| WILL %R | -18.705▲ | -5.242▲ | -5.242▲ | -57.464 | -60.574 |
| CCI | -32.872 | 120.004▲ | 154.739▲ | -57.521 | -84.220 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 25, 2026 01:49 PM
Read the latest Karooooo share news and breaking stories, covering the NASDAQ:KARO share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 45.48 | 47.75 | 45.00 | 47.27 | 127,011 |
| 11/06/26 | 45.62 | 46.82 | 44.05 | 45.54 | 59,230 |
| 10/06/26 | 45.99 | 47.105 | 45.58 | 45.62 | 43,957 |
| 09/06/26 | 46.57 | 47.3425 | 45.295 | 46.44 | 78,870 |
| 08/06/26 | 47.03 | 48.485 | 46.26 | 46.33 | 56,529 |
| 05/06/26 | 47.83 | 47.96 | 46.06 | 47.12 | 57,078 |
| 04/06/26 | 47.72 | 48.57 | 47.19 | 47.96 | 42,452 |
| 03/06/26 | 49.50 | 49.50 | 46.68 | 47.11 | 89,637 |
| 02/06/26 | 50.25 | 50.30 | 47.5201 | 49.62 | 93,245 |
| 01/06/26 | 47.71 | 51.62 | 47.59 | 50.38 | 313,296 |
|
|
||||
|
|
||||
|
|