| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.88▼ | 64.74▲ | 64.89▼ | 63.31▲ | 62.05▲ |
| MA10 | 64.84▼ | 64.83▼ | 64.57▲ | 62.38▲ | 63.60▲ |
| MA20 | 64.79▼ | 64.53▲ | 64.31▲ | 61.61▲ | 61.31▲ |
| MA50 | 64.65▲ | 63.69▲ | 62.71▲ | 63.44▲ | 53.14▲ |
| MA100 | 64.40▲ | 62.51▲ | 61.99▲ | 59.96▲ | 50.42▲ |
| MA200 | 63.46▲ | 61.88▲ | 62.50▲ | 54.12▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | -0.018▼ | 0.479▲ | -0.399▼ |
| RSI | 50.396▲ | 58.425▲ | 60.259▲ | 58.389▲ | 61.442▲ |
| STOCH | 80.857▲ | 62.751 | 83.404▲ | 78.184 | 31.017 |
| WILL %R | -73.684 | -24.204▲ | -19.437▲ | -10.241▲ | -33.089 |
| CCI | 71.115 | 56.199 | 81.811 | 192.685▲ | 43.520 |
| ▲ MACD | $KARO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Karooooo (KARO) Q2 FY2027: Record Subscriber Adds and Accelerating Growth Test the Rule of 60 Thesis
Wednesday, October 21, 2026 11:31 AM
Karooooo Ltd. (NASDAQ: KARO), the Singapore-incorporated operational Internet of Things software-as-a-service platform best known for its Cartrack vehicle telematics subsidiary, delivered a second ...
|
|
Sunday, October 18, 2026 04:59 PM
Karooooo (KARO) stock news, price prediction, earnings and analysis from 24/7 Wall St. Karooooo Ltd is a technology company that digitally ...
|
|
Thursday, July 16, 2026 05:01 PM
Acciones de Karooooo hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Karooooo en bolsa (NASDAQ:KARO) y su último precio: 62,54.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 64.16 | 65.669 | 63.4909 | 64.73 | 39,833 |
| 23/10/26 | 63.67 | 64.76 | 62.9455 | 64.07 | 45,918 |
| 22/10/26 | 61.86 | 65.10 | 61.86 | 63.65 | 118,373 |
| 21/10/26 | 62.37 | 64.65 | 60.0846 | 61.47 | 90,807 |
| 20/10/26 | 59.23 | 63.35 | 56.50 | 62.65 | 160,064 |
| 19/10/26 | 61.07 | 62.80 | 61.065 | 62.10 | 72,802 |
| 16/10/26 | 62.82 | 63.67 | 60.00 | 60.38 | 74,328 |
| 15/10/26 | 60.07 | 62.64 | 59.60 | 62.54 | 65,781 |
| 14/10/26 | 61.31 | 61.44 | 60.155 | 60.59 | 90,582 |
| 13/10/26 | 62.00 | 62.40 | 61.3211 | 61.57 | 43,304 |
|
|
||||
|
|
||||
|
|