| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.64▼ | 64.38▲ | 64.00▲ | 63.01▲ | 60.44▲ |
| MA10 | 64.81▼ | 63.86▲ | 63.69▲ | 62.94▲ | 54.16▲ |
| MA20 | 64.48▲ | 63.65▲ | 62.99▲ | 59.29▲ | 51.64▲ |
| MA50 | 63.82▲ | 62.69▲ | 63.00▲ | 52.24▲ | 49.75▲ |
| MA100 | 63.64▲ | 63.10▲ | 60.80▲ | 50.60▲ | 47.42▲ |
| MA200 | 62.77▲ | 60.45▲ | 55.32▲ | 48.55▲ | 36.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.097▲ | 0.183▲ | 0.141▲ | 1.809▲ |
| RSI | 55.421▲ | 63.462▲ | 62.935▲ | 69.952▲ | 75.598▲ |
| STOCH | 43.020 | 69.387 | 49.113 | 71.120 | 88.526▲ |
| WILL %R | -44.118 | -32.468 | -31.646 | -15.613▲ | -6.850▲ |
| CCI | -11.900 | 119.918▲ | 226.974▲ | 91.892 | 154.012▲ |
| MA | $KARO Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 16, 2026 06:02 AM
Key Points Interested in Karooooo Ltd.? Here are five stocks we like better. Karooooo posted a strong Q1, with total revenue up 22% to ZAR 1.56 billion and operating profit up 16% to a record ZAR 410 ...
|
|
Wednesday, July 15, 2026 06:19 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, July 14, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 63.555 | 65.36 | 63.49 | 64.56 | 61,401 |
| 27/07/26 | 64.29 | 64.29 | 62.925 | 63.49 | 145,471 |
| 24/07/26 | 61.75 | 63.62 | 60.00 | 63.34 | 88,524 |
| 23/07/26 | 62.37 | 62.37 | 60.00 | 61.19 | 149,571 |
| 22/07/26 | 63.43 | 63.485 | 61.90 | 62.47 | 135,506 |
| 21/07/26 | 63.41 | 64.1899 | 62.195 | 64.12 | 150,363 |
| 20/07/26 | 62.69 | 64.88 | 62.59 | 63.77 | 139,342 |
| 17/07/26 | 63.61 | 65.10 | 60.94 | 62.69 | 197,384 |
| 16/07/26 | 58.58 | 66.19 | 56.35 | 65.16 | 298,305 |
| 15/07/26 | 58.01 | 58.99 | 55.79 | 58.58 | 309,466 |
|
|
||||
|
|
||||
|
|