| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.40▲ | 64.26▲ | 64.10▲ | 64.57▼ | 64.69▼ |
| MA10 | 64.25▲ | 64.04▲ | 63.93▲ | 65.20▼ | 63.63▲ |
| MA20 | 64.00▲ | 63.93▲ | 63.87▲ | 64.36▲ | 56.19▲ |
| MA50 | 63.92▲ | 64.16▲ | 64.50▲ | 62.83▲ | 51.01▲ |
| MA100 | 64.03▲ | 64.77▼ | 64.97▼ | 55.57▲ | 48.89▲ |
| MA200 | 64.50▲ | 64.62▼ | 64.15▲ | 51.53▲ | 37.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.095▲ | 0.122▲ | -0.315▼ | 0.920▲ |
| RSI | 63.787▲ | 60.158▲ | 56.122▲ | 52.962▲ | 66.667▲ |
| STOCH | 87.644▲ | 64.207 | 51.739 | 30.039 | 81.517▲ |
| WILL %R | -3.030▲ | -13.428▲ | -12.583▲ | -73.657 | -17.172▲ |
| CCI | 126.009▲ | 142.203▲ | 182.571▲ | -55.274 | 56.079 |
|
Tuesday, July 14, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 07, 2026 05:00 PM
SINGAPORE--(BUSINESS WIRE)--Karooooo Limited (NASDAQ: KARO) (“Karooooo” or “the Company”), which owns 100% of Cartrack and 81% of Karooooo Logistics, announced that the Company will release its First ...
|
|
Tuesday, September 23, 2025 11:31 PM
Karooooo leads South African fleet management with sticky subscription revenue, strong margins, and robust operating leverage, but returns have plateaued. Karooooo outperforms peers in profitability, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 64.74 | 64.74 | 63.325 | 64.55 | 30,569 |
| 10/09/26 | 63.73 | 64.31 | 63.04 | 63.855 | 43,956 |
| 09/09/26 | 65.00 | 65.00 | 63.03 | 63.82 | 76,500 |
| 08/09/26 | 64.73 | 65.21 | 64.00 | 65.17 | 64,182 |
| 04/09/26 | 65.79 | 65.79 | 64.36 | 65.48 | 35,095 |
| 03/09/26 | 65.42 | 66.365 | 65.42 | 65.82 | 27,459 |
| 02/09/26 | 65.00 | 65.00 | 63.47 | 64.64 | 46,628 |
| 01/09/26 | 66.41 | 66.875 | 64.86 | 65.00 | 56,898 |
| 31/08/26 | 67.19 | 67.40 | 66.15 | 66.51 | 31,673 |
| 28/08/26 | 67.49 | 68.80 | 66.66 | 67.20 | 73,090 |
|
|
||||
|
|
||||
|
|