| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.90▼ | 49.95▼ | 49.95▼ | 49.98▲ | 50.75▼ |
| MA10 | 49.93▼ | 49.98▼ | 49.91▼ | 50.70▼ | 48.79▲ |
| MA20 | 50.06▼ | 50.01▼ | 50.01▼ | 50.53▼ | 48.16▲ |
| MA50 | 49.95▼ | 49.90▼ | 50.23▼ | 48.28▲ | 48.96▲ |
| MA100 | 50.04▼ | 50.59▼ | 50.68▼ | 47.79▲ | 44.98▲ |
| MA200 | 50.00▼ | 50.49▼ | 49.45▲ | 48.48▲ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.014▼ | 0.016▲ | -0.248▼ | 0.426▲ |
| RSI | 42.548▼ | 44.699▼ | 46.391▼ | 51.136▲ | 53.543▲ |
| STOCH | 14.530▼ | 44.626 | 50.142 | 16.735▼ | 63.623 |
| WILL %R | -100.000▼ | -66.071 | -72.596 | -79.632▼ | -44.621 |
| CCI | -87.496 | -31.330 | -54.034 | -88.499 | 53.178 |
| CDL | $KARO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 06:14 PM
Karooooo Ltd highlights mobility tech growth with innovation-driven solutions and expanding global reach in the evolving Nasdaq Composite landscape.
|
|
Wednesday, April 22, 2026 03:19 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Sunday, April 19, 2026 01:53 PM
Karooooo’s valuation narrative reflects evolving tech trends and market sentiment. Explore its positioning, growth signals, and broader sector relevance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 49.71 | 50.6199 | 49.53 | 49.99 | 53,661 |
| 27/04/26 | 50.00 | 50.98 | 49.51 | 49.84 | 94,603 |
| 24/04/26 | 49.90 | 50.50 | 49.13 | 50.00 | 57,058 |
| 23/04/26 | 49.87 | 50.00 | 48.77 | 49.95 | 35,761 |
| 22/04/26 | 50.05 | 53.2831 | 49.49 | 50.12 | 49,706 |
| 21/04/26 | 51.83 | 53.01 | 49.20 | 49.50 | 134,400 |
| 20/04/26 | 53.08 | 53.25 | 49.31 | 51.99 | 152,022 |
| 17/04/26 | 51.89 | 54.7599 | 51.50 | 53.35 | 151,836 |
| 16/04/26 | 51.47 | 52.54 | 49.5701 | 50.28 | 120,021 |
| 15/04/26 | 51.13 | 52.48 | 51.00 | 52.02 | 76,153 |
|
|
||||
|
|
||||
|
|