| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.41▲ | 26.46▲ | 26.76▲ | 25.98▲ |
| MA10 | 26.38▲ | 26.39▲ | 26.37▲ | 26.64▲ | 25.55▲ |
| MA20 | 25.81▲ | 25.74▲ | 25.51▲ | 26.01▲ | 25.15▲ |
| MA50 | 25.42▲ | 25.47▲ | 25.43▲ | 25.53▲ | 24.07▲ |
| MA100 | 25.28▲ | 25.27▲ | 25.22▲ | 25.21▲ | 24.06▲ |
| MA200 | 25.04▲ | 25.07▲ | 24.95▲ | 24.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.095▲ | 0.124▲ | 0.084▲ | 0.163▲ |
| RSI | 61.537▲ | 60.957▲ | 60.348▲ | 59.265▲ | 59.818▲ |
| STOCH | 57.982 | 66.145 | 74.559 | 86.622▲ | 71.614 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.317▲ | -0.267▲ |
| CCI | 122.125▲ | 121.120▲ | 98.748 | 103.732▲ | 163.928▲ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.10 | 27.10 | 27.00 | 27.09 | 3,331 |
| 18/04/24 | 26.37 | 27.10 | 26.1294 | 27.09 | 6,070 |
| 17/04/24 | 26.20 | 26.32 | 25.50 | 26.25 | 1,738 |
| 16/04/24 | 26.45 | 26.895 | 25.50 | 26.375 | 3,495 |
| 15/04/24 | 26.63 | 27.00 | 26.00 | 27.00 | 5,705 |
| 12/04/24 | 26.61 | 26.61 | 26.10 | 26.10 | 2,980 |
| 11/04/24 | 26.63 | 27.00 | 26.63 | 26.75 | 5,188 |
| 10/04/24 | 26.45 | 26.85 | 26.45 | 26.85 | 4,125 |
| 09/04/24 | 26.555 | 26.555 | 26.10 | 26.52 | 1,867 |
| 08/04/24 | 26.00 | 26.50 | 26.00 | 26.40 | 4,379 |
|
|
||||
|
|
||||
|
|