nLIGHT Inc. (LASR) Stock Price

18.45 ▼ -0.02 (-0.11%)
Open: 18.275 Vol: 260.12K Day's range: 18.06 - 18.485 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▲ 18.21▲ 18.29▲ 18.46▼ 18.88▼
MA10 18.27▲ 18.28▲ 18.36▲ 18.77▼ 21.78▼
MA20 18.24▲ 18.36▲ 18.51▼ 19.23▼ 21.83▼
MA50 18.36▲ 18.46▼ 18.65▼ 22.44▼ 22.94▼
MA100 18.55▼ 18.73▼ 18.85▼ 21.81▼ N/A    
MA200 18.55▼ 18.93▼ 20.65▼ 21.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.003▼ -0.010▼ 0.086▲ N/A    
RSI 59.525▲ 52.146▲ 48.881▼ 35.176▼ N/A    
STOCH 84.142▲ 34.866     37.035     32.667     6.580▼
WILL %R -8.235▲ -15.217▲ -44.286     -68.269     -92.650▼
CCI 140.197▲ 68.036     25.886     -102.676▼ -111.607▼
Latest Filters Detected On LASR
CDL $LASR Hammer Candlestick Pattern Detected Set Alert
nLIGHT Inc. News
Thursday, May 09, 2019 12:28 PM
nLIGHT, Inc. (NASDAQ:LASR) Q1 2019 Earnings Conference Call May 8, 2019 5:00 PM ET Company Participants Jason Willey - Senior Director, Investor Relations Ran Bareket - Vice President & Chief ...
Tuesday, May 07, 2019 08:47 AM
Let’s go over the key hedge fund action encompassing nLIGHT, Inc. (NASDAQ:LASR). Hedge fund activity in nLIGHT, Inc. (NASDAQ:LASR) At the end of the fourth quarter, a total of 4 of the hedge funds ...
Saturday, May 04, 2019 07:06 PM
We will take a look at Renewable Energy Group Inc (NASDAQ:REGI), nLIGHT, Inc. (NASDAQ:LASR), Cooper-Standard Holdings Inc (NYSE:CPS), and John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS). This group ...
LASR historical stock data
date open high low close volume
17/06/19 18.275 18.485 18.06 18.45 260,117
14/06/19 18.435 18.55 18.38 18.47 142,954
13/06/19 18.91 18.91 18.53 18.58 148,877
12/06/19 17.79 18.78 17.79 18.76 196,351
11/06/19 18.87 19.19 17.91 18.04 338,271
10/06/19 19.51 19.87 18.27 18.79 686,359
07/06/19 19.095 19.23 19.00 19.125 358,151
06/06/19 19.54 19.54 18.95 19.01 139,306
05/06/19 19.34 19.53 19.075 19.31 182,473
04/06/19 19.00 19.19 18.565 19.19 322,403
Quote Details
52wk Low:16.25
52wk High:43.63
Vol:260.12K
Avg Vol(3m):5.5M
1Y Chng:-43.85%
1M Chng:-28.57%
Add to Watch List