nLIGHT, Inc (LASR) Stock Price

23.99 ▲ +1.24 (+5.45%)
Open: 22.47 Vol: 843.68K Day's range: 22.47 - 24.26 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▲ 23.89▲ 23.82▲ 22.39▲ 22.17▲
MA10 23.82▲ 23.68▲ 23.33▲ 22.08▲ 17.74▲
MA20 23.74▲ 23.17▲ 22.68▲ 22.01▲ 16.88▲
MA50 23.46▲ 22.51▲ 21.90▲ 16.81▲ 16.91▲
MA100 22.91▲ 21.83▲ 22.05▲ 16.98▲ 19.93▲
MA200 22.35▲ 22.05▲ 20.09▲ 16.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.065▲ 0.141▲ -0.140▼ N/A    
RSI 60.506▲ 70.405▲ 74.780▲ 72.085▲ N/A    
STOCH 55.459     80.594▲ 87.197▲ 59.666     87.378▲
WILL %R -22.917▲ -6.875▲ -4.391▲ -6.475▲ -1.773▲
CCI 82.689     82.361     102.547▲ 188.205▲ 117.242▲
Latest Filters Detected On LASR
MA $LASR Price Crossed Below MA(7) Set Alert
MA $LASR Price Crossed Below MA(13) Set Alert
nLIGHT, Inc News
Tuesday, June 02, 2020 02:00 PM
LIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power semiconductor and fiber lasers used in the industrial, microfabrication, and aerospace a ...
Saturday, May 30, 2020 08:11 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Friday, May 29, 2020 03:05 AM
And the continent is showing its enterprise in the form of rising innovation, reflected in the firms of Silicon Savannah, the startups of Lagos’s Yaba district and in companies like Jumia, which ...
LASR historical stock data
date open high low close volume
04/06/20 22.47 24.26 22.47 23.99 843,678
03/06/20 21.39 22.76 21.0536 22.75 242,491
02/06/20 21.99 22.12 21.25 21.85 164,386
01/06/20 21.60 22.73 21.52 21.81 231,005
29/05/20 21.60 21.70 20.75 21.56 314,523
28/05/20 21.06 22.095 20.69 21.50 617,004
27/05/20 21.52 21.52 20.09 20.95 520,306
26/05/20 23.00 23.41 21.06 21.20 306,073
22/05/20 22.51 22.75 21.89 22.67 164,658
21/05/20 22.69 22.98 22.1255 22.48 142,839
Quote Details
52wk Low:9.035
52wk High:24.26
Vol:843.68K
Avg Vol(3m):5.2M
1Y Chng:+27.27%
1M Chng:+72.22%
Add to Watch List