| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▼ | 19.42▼ | 19.39▼ | 18.42▲ | 17.72▲ |
| MA10 | 19.43▼ | 19.41▼ | 19.05▲ | 18.02▲ | 18.29▲ |
| MA20 | 19.43▼ | 18.98▲ | 18.89▲ | 17.65▲ | 19.96▼ |
| MA50 | 19.29▲ | 18.65▲ | 18.15▲ | 18.72▲ | N/A |
| MA100 | 18.81▲ | 18.12▲ | 17.83▲ | 20.66▼ | N/A |
| MA200 | 18.67▲ | 17.78▲ | 17.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.013▲ | 0.058▲ | 0.267▲ | N/A |
| RSI | 49.544▼ | 60.424▲ | 62.794▲ | 58.883▲ | N/A |
| STOCH | 65.278 | 59.347 | 85.941▲ | 65.532 | 22.799 |
| WILL %R | -62.500 | -20.992▲ | -13.959▲ | -10.543▲ | -59.298 |
| CCI | -130.610▼ | 35.089 | 72.216 | 202.725▲ | 16.978 |
|
Sunday, January 20, 2019 02:28 AM
LPL Financial LLC bought a new position in shares of Nlight Inc (NASDAQ:LASR) during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The instituti...
|
|
Friday, January 18, 2019 05:33 AM
Nlight Inc (NASDAQ:LASR) shares saw an uptick in trading volume on Wednesday . 1,418,629 shares changed hands during mid-day trading, an increase of 260% from the previous session’s volume of 394,239 ...
|
|
Wednesday, January 16, 2019 10:40 AM
Stifel says nLIGHT (NASDAQ:LASR) can grow this year even with a potential decline in the fiber laser market. Analyst Patrick Ho cites share gains and continuing new product traction and sees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.59 | 19.71 | 18.55 | 19.38 | 785,135 |
| 17/01/19 | 18.75 | 19.01 | 17.64 | 18.49 | 933,081 |
| 16/01/19 | 17.89 | 19.64 | 17.58 | 18.93 | 1,418,682 |
| 15/01/19 | 17.50 | 18.21 | 17.32 | 17.87 | 268,097 |
| 14/01/19 | 17.52 | 17.82 | 17.15 | 17.44 | 211,541 |
| 11/01/19 | 17.20 | 17.80 | 17.01 | 17.68 | 407,778 |
| 10/01/19 | 18.05 | 18.38 | 17.25 | 17.34 | 256,179 |
| 09/01/19 | 17.65 | 18.32 | 17.24 | 18.25 | 342,470 |
| 08/01/19 | 17.51 | 17.75 | 17.00 | 17.61 | 209,908 |
| 07/01/19 | 17.26 | 17.53 | 16.92 | 17.25 | 293,929 |
|
|
||||
|
|
||||
|
|
||||
|
|