| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▲ | 23.89▲ | 23.82▲ | 22.39▲ | 22.17▲ |
| MA10 | 23.82▲ | 23.68▲ | 23.33▲ | 22.08▲ | 17.74▲ |
| MA20 | 23.74▲ | 23.17▲ | 22.68▲ | 22.01▲ | 16.88▲ |
| MA50 | 23.46▲ | 22.51▲ | 21.90▲ | 16.81▲ | 16.91▲ |
| MA100 | 22.91▲ | 21.83▲ | 22.05▲ | 16.98▲ | 19.93▲ |
| MA200 | 22.35▲ | 22.05▲ | 20.09▲ | 16.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.065▲ | 0.141▲ | -0.140▼ | N/A |
| RSI | 60.506▲ | 70.405▲ | 74.780▲ | 72.085▲ | N/A |
| STOCH | 55.459 | 80.594▲ | 87.197▲ | 59.666 | 87.378▲ |
| WILL %R | -22.917▲ | -6.875▲ | -4.391▲ | -6.475▲ | -1.773▲ |
| CCI | 82.689 | 82.361 | 102.547▲ | 188.205▲ | 117.242▲ |
|
Tuesday, June 02, 2020 02:00 PM
LIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power semiconductor and fiber lasers used in the industrial, microfabrication, and aerospace a ...
|
|
Saturday, May 30, 2020 08:11 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
|
|
Friday, May 29, 2020 03:05 AM
And the continent is showing its enterprise in the form of rising innovation, reflected in the firms of Silicon Savannah, the startups of Lagos’s Yaba district and in companies like Jumia, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 22.47 | 24.26 | 22.47 | 23.99 | 843,678 |
| 03/06/20 | 21.39 | 22.76 | 21.0536 | 22.75 | 242,491 |
| 02/06/20 | 21.99 | 22.12 | 21.25 | 21.85 | 164,386 |
| 01/06/20 | 21.60 | 22.73 | 21.52 | 21.81 | 231,005 |
| 29/05/20 | 21.60 | 21.70 | 20.75 | 21.56 | 314,523 |
| 28/05/20 | 21.06 | 22.095 | 20.69 | 21.50 | 617,004 |
| 27/05/20 | 21.52 | 21.52 | 20.09 | 20.95 | 520,306 |
| 26/05/20 | 23.00 | 23.41 | 21.06 | 21.20 | 306,073 |
| 22/05/20 | 22.51 | 22.75 | 21.89 | 22.67 | 164,658 |
| 21/05/20 | 22.69 | 22.98 | 22.1255 | 22.48 | 142,839 |
|
|
||||
|
|
||||
|
|