nLIGHT, Inc (LASR) Stock Price

18.06 ▲ +0.46 (+2.61%)
Open: 17.89 Vol: 0 Day's range: 17.54 - 18.115 Jun 24, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▲ 18.03▲ 17.89▲ 18.09▲ 17.26▲
MA10 18.08▲ 17.80▲ 17.69▲ 18.09▲ 14.14▲
MA20 18.03▲ 17.59▲ 17.68▲ 17.25▲ 11.32▲
MA50 17.85▲ 17.95▲ 18.19▼ 12.71▲ 11.19▲
MA100 17.63▲ 18.17▼ 17.84▲ 10.97▲ 11.54▲
MA200 17.61▲ 17.68▲ 15.95▲ 11.01▲ 13.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.106▲ 0.094▲ -0.251▼ 1.084▲
RSI 64.125▲ 64.658▲ 56.264▲ 66.903▲ 75.290▲
STOCH 70.000     90.554▲ 91.789▲ 51.825     91.176▲
WILL %R -11.429▲ -1.961▲ -1.702▲ -41.287     -9.936▲
CCI 110.995▲ 117.613▲ 168.284▲ 3.072     93.661    
Latest Filters Detected On LASR
MA $LASR Price Crossed Above MA(13) Set Alert
CDL $LASR Hanging Man Candlestick Pattern Detected Set Alert
nLIGHT, Inc News
LASR historical stock data
date open high low close volume
24/06/25 17.89 18.14 17.54 18.12 652,090
23/06/25 17.30 17.66 16.87 17.60 1,370,422
20/06/25 18.43 18.60 17.325 17.40 1,468,539
18/06/25 18.81 19.25 18.05 18.37 866,815
17/06/25 18.61 19.435 18.605 18.94 785,576
16/06/25 18.24 19.04 17.98 18.93 624,287
13/06/25 17.75 18.36 17.45 18.04 666,014
12/06/25 17.93 18.26 17.67 18.20 664,740
11/06/25 17.40 18.1327 17.31 18.02 982,797
10/06/25 17.565 17.75 17.22 17.245 678,345
Quote Details
52wk Low:6.20
52wk High:19.435
Vol:0
Avg Vol(3m):12.3M
1Y Chng:+64.58%
1M Chng:+45.19%
Add to Watch List