| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▼ | 19.77▼ | 19.76▼ | 19.57▲ | 18.49▲ |
| MA10 | 19.78▼ | 19.77▼ | 19.73▲ | 18.87▲ | 15.49▲ |
| MA20 | 19.79▼ | 19.71▲ | 19.58▲ | 18.48▲ | 11.89▲ |
| MA50 | 19.80▼ | 19.58▲ | 19.26▲ | 14.42▲ | 11.38▲ |
| MA100 | 19.75▼ | 19.15▲ | 18.73▲ | 11.55▲ | 11.64▲ |
| MA200 | 19.58▲ | 18.66▲ | 17.50▲ | 11.31▲ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.002▼ | -0.113▼ | 1.157▲ |
| RSI | 46.549▼ | 53.622▲ | 56.647▲ | 70.965▲ | 78.247▲ |
| STOCH | 37.691 | 41.740 | 63.260 | 86.024▲ | 92.672▲ |
| WILL %R | -58.824 | -67.257 | -35.849 | -12.193▲ | -2.882▲ |
| CCI | -94.030 | -21.109 | 55.338 | 102.073▲ | 103.907▲ |
|
Wednesday, July 02, 2025 01:56 AM
Light (NASDAQ:LASR – Get Free Report) reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $20.01 and last traded at $19.14, with a volume of 783746 shares ...
|
|
Wednesday, July 02, 2025 01:13 AM
CEO Scott H. Keeney sold 33,682 shares of the stock in a transaction dated Thursday, June 26th. The stock was sold at an average price of $19.53, for a total transaction of $657,809.46. Following the ...
|
|
Tuesday, July 01, 2025 11:42 PM
CAMAS, Wash., August 16, 2024--nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power semiconductor and fiber lasers used in the industrial, microfabrication, and aerospace and defense markets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 19.73 | 20.1727 | 19.60 | 19.77 | 357,015 |
| 02/07/25 | 19.12 | 19.8525 | 19.12 | 19.635 | 691,196 |
| 01/07/25 | 20.01 | 20.01 | 18.915 | 19.14 | 783,771 |
| 30/06/25 | 19.72 | 19.99 | 19.4285 | 19.68 | 919,741 |
| 27/06/25 | 19.65 | 19.8691 | 19.22 | 19.63 | 1,376,088 |
| 26/06/25 | 18.36 | 19.95 | 18.36 | 19.59 | 1,179,656 |
| 25/06/25 | 18.04 | 18.50 | 17.80 | 18.29 | 724,621 |
| 24/06/25 | 17.90 | 18.20 | 17.51 | 17.99 | 1,264,709 |
| 23/06/25 | 17.30 | 17.66 | 16.87 | 17.60 | 1,370,422 |
| 20/06/25 | 18.43 | 18.60 | 17.325 | 17.40 | 1,468,539 |
|
|
||||
|
|
||||
|
|