nLIGHT Inc. (LASR) Stock Price

23.10 ▲ +0.60 (+2.67%)
Open: 22.55 Vol: 830.03K Day's range: 22.45 - 23.185 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▲ 22.94▲ 22.89▲ 22.49▲ 21.62▲
MA10 23.02▲ 22.80▲ 22.73▲ 21.79▲ 20.76▲
MA20 22.99▲ 22.68▲ 22.56▲ 21.72▲ 19.58▲
MA50 22.81▲ 22.41▲ 22.00▲ 20.35▲ N/A    
MA100 22.65▲ 21.92▲ 21.63▲ 19.54▲ N/A    
MA200 22.44▲ 21.59▲ 21.35▲ 24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.033▲ 0.024▲ 0.082▲ N/A    
RSI 65.041▲ 75.898▲ 74.305▲ 64.153▲ N/A    
STOCH 83.466▲ 86.354▲ 82.147▲ 83.856▲ 83.531▲
WILL %R -31.481     -11.184▲ -9.392▲ -2.886▲ -1.256▲
CCI 103.158▲ 170.150▲ 176.667▲ 153.240▲ 130.606▲
Latest Filters Detected On LASR
BREAK $LASR Price Breaks 10 Days High Set Alert
BREAK $LASR Price Breaks 20 Days High Set Alert
BREAK $LASR Price Breaks 30 Days High Set Alert
BREAK $LASR Price Breaks 60 Days High Set Alert
nLIGHT Inc. News
LASR historical stock data
date open high low close volume
21/03/19 22.55 23.185 22.45 23.10 830,029
20/03/19 22.45 22.65 22.24 22.50 544,493
19/03/19 22.49 22.58 22.02 22.50 588,781
18/03/19 22.06 22.28 21.77 22.26 601,571
15/03/19 21.06 22.14 21.06 22.11 859,281
14/03/19 21.49 21.49 20.67 20.92 305,891
13/03/19 21.39 22.17 21.245 21.48 351,105
12/03/19 21.19 21.42 20.77 21.26 263,248
11/03/19 20.60 21.23 20.54 21.21 210,996
08/03/19 20.46 20.855 20.24 20.51 233,078
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.25
52wk High:43.63
Vol:830.03K
Avg Vol(3m):8.6M
1Y Chng:+0.00%
1M Chng:+16.49%
Add to Watch List