nLIGHT Inc. (LASR) Stock Price

19.38 ▲ +0.89 (+4.81%)
Open: 18.59 Vol: 785.14K Day's range: 18.55 - 19.71 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▼ 19.42▼ 19.39▼ 18.42▲ 17.72▲
MA10 19.43▼ 19.41▼ 19.05▲ 18.02▲ 18.29▲
MA20 19.43▼ 18.98▲ 18.89▲ 17.65▲ 19.96▼
MA50 19.29▲ 18.65▲ 18.15▲ 18.72▲ N/A    
MA100 18.81▲ 18.12▲ 17.83▲ 20.66▼ N/A    
MA200 18.67▲ 17.78▲ 17.93▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.013▲ 0.058▲ 0.267▲ N/A    
RSI 49.544▼ 60.424▲ 62.794▲ 58.883▲ N/A    
STOCH 65.278     59.347     85.941▲ 65.532     22.799    
WILL %R -62.500     -20.992▲ -13.959▲ -10.543▲ -59.298    
CCI -130.610▼ 35.089     72.216     202.725▲ 16.978    
Latest Filters Detected On LASR
MA $LASR Price Crossed Above MA(50) Set Alert
MACD $LASR MACD(12,26,9) Crossed Above Zero Set Alert
nLIGHT Inc. News
Sunday, January 20, 2019 02:28 AM
LPL Financial LLC bought a new position in shares of Nlight Inc (NASDAQ:LASR) during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The instituti...
Friday, January 18, 2019 05:33 AM
Nlight Inc (NASDAQ:LASR) shares saw an uptick in trading volume on Wednesday . 1,418,629 shares changed hands during mid-day trading, an increase of 260% from the previous session’s volume of 394,239 ...
Wednesday, January 16, 2019 10:40 AM
Stifel says nLIGHT (NASDAQ:LASR) can grow this year even with a potential decline in the fiber laser market. Analyst Patrick Ho cites share gains and continuing new product traction and sees ...
LASR historical stock data
date open high low close volume
18/01/19 18.59 19.71 18.55 19.38 785,135
17/01/19 18.75 19.01 17.64 18.49 933,081
16/01/19 17.89 19.64 17.58 18.93 1,418,682
15/01/19 17.50 18.21 17.32 17.87 268,097
14/01/19 17.52 17.82 17.15 17.44 211,541
11/01/19 17.20 17.80 17.01 17.68 407,778
10/01/19 18.05 18.38 17.25 17.34 256,179
09/01/19 17.65 18.32 17.24 18.25 342,470
08/01/19 17.51 17.75 17.00 17.61 209,908
07/01/19 17.26 17.53 16.92 17.25 293,929
Quote Details
Bid:0.00
Ask:19.50
52wk Low:16.25
52wk High:43.63
Vol:785.14K
Avg Vol(3m):10M
1Y Chng:+0.00%
1M Chng:-1.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 676.21M