| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▲ | 22.94▲ | 22.89▲ | 22.49▲ | 21.62▲ |
| MA10 | 23.02▲ | 22.80▲ | 22.73▲ | 21.79▲ | 20.76▲ |
| MA20 | 22.99▲ | 22.68▲ | 22.56▲ | 21.72▲ | 19.58▲ |
| MA50 | 22.81▲ | 22.41▲ | 22.00▲ | 20.35▲ | N/A |
| MA100 | 22.65▲ | 21.92▲ | 21.63▲ | 19.54▲ | N/A |
| MA200 | 22.44▲ | 21.59▲ | 21.35▲ | 24.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | 0.024▲ | 0.082▲ | N/A |
| RSI | 65.041▲ | 75.898▲ | 74.305▲ | 64.153▲ | N/A |
| STOCH | 83.466▲ | 86.354▲ | 82.147▲ | 83.856▲ | 83.531▲ |
| WILL %R | -31.481 | -11.184▲ | -9.392▲ | -2.886▲ | -1.256▲ |
| CCI | 103.158▲ | 170.150▲ | 176.667▲ | 153.240▲ | 130.606▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 22.55 | 23.185 | 22.45 | 23.10 | 830,029 |
| 20/03/19 | 22.45 | 22.65 | 22.24 | 22.50 | 544,493 |
| 19/03/19 | 22.49 | 22.58 | 22.02 | 22.50 | 588,781 |
| 18/03/19 | 22.06 | 22.28 | 21.77 | 22.26 | 601,571 |
| 15/03/19 | 21.06 | 22.14 | 21.06 | 22.11 | 859,281 |
| 14/03/19 | 21.49 | 21.49 | 20.67 | 20.92 | 305,891 |
| 13/03/19 | 21.39 | 22.17 | 21.245 | 21.48 | 351,105 |
| 12/03/19 | 21.19 | 21.42 | 20.77 | 21.26 | 263,248 |
| 11/03/19 | 20.60 | 21.23 | 20.54 | 21.21 | 210,996 |
| 08/03/19 | 20.46 | 20.855 | 20.24 | 20.51 | 233,078 |
|
|
||||
|
|
||||
|
|
||||
|
|