| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▲ | 11.18▲ | 11.15▲ | 10.97▲ | 11.85▼ |
| MA10 | 11.25▲ | 11.13▲ | 11.08▲ | 11.12▲ | 12.23▼ |
| MA20 | 11.18▲ | 11.04▲ | 11.04▲ | 11.78▼ | 12.83▼ |
| MA50 | 11.11▲ | 10.97▲ | 11.03▲ | 12.52▼ | 12.41▼ |
| MA100 | 11.03▲ | 11.07▲ | 11.46▼ | 12.94▼ | 11.73▼ |
| MA200 | 10.93▲ | 11.57▼ | 12.05▼ | 12.03▼ | 18.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.025▲ | 0.038▲ | -0.038▼ | -0.269▼ |
| RSI | 65.735▲ | 66.277▲ | 63.609▲ | 40.218▼ | 43.419▼ |
| STOCH | 75.972 | 83.177▲ | 82.503▲ | 24.445 | 22.968 |
| WILL %R | -3.846▲ | -2.128▲ | -2.128▲ | -65.116 | -82.227▼ |
| CCI | 84.592 | 208.996▲ | 172.723▲ | -44.006 | -188.585▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.93 | 11.29 | 10.82 | 11.28 | 220,357 |
| 24/04/24 | 10.96 | 11.08 | 10.80 | 11.00 | 191,373 |
| 23/04/24 | 10.77 | 11.2078 | 10.77 | 10.95 | 173,460 |
| 22/04/24 | 10.90 | 10.90 | 10.53 | 10.77 | 172,649 |
| 19/04/24 | 10.64 | 11.18 | 10.64 | 10.87 | 202,469 |
| 18/04/24 | 11.24 | 11.275 | 10.63 | 10.69 | 388,831 |
| 17/04/24 | 11.39 | 11.53 | 11.22 | 11.25 | 164,416 |
| 16/04/24 | 11.26 | 11.65 | 11.11 | 11.32 | 172,281 |
| 15/04/24 | 11.72 | 11.85 | 11.30 | 11.36 | 163,473 |
| 12/04/24 | 11.81 | 12.02 | 11.55 | 11.67 | 122,297 |
|
|
||||
|
|
||||
|
|