| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.14▲ | 1.06▲ |
| MA10 | 1.17▲ | 1.17▲ | 1.18▲ | 1.07▲ | 1.07▲ |
| MA20 | 1.14▲ | 1.13▲ | 1.12▲ | 1.07▲ | 0.81▲ |
| MA50 | 1.09▲ | 1.09▲ | 1.09▲ | 1.06▲ | 0.66▲ |
| MA100 | 1.05▲ | 1.06▲ | 1.07▲ | 0.78▲ | 1.20▼ |
| MA200 | 1.09▲ | 1.11▲ | 1.01▲ | 0.65▲ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.013▲ | 0.030▲ |
| RSI | 62.498▲ | 61.827▲ | 61.192▲ | 60.365▲ | 65.704▲ |
| STOCH | 46.946 | 45.791 | 54.692 | 74.425 | 65.057 |
| WILL %R | -33.333 | -33.333 | -16.129▲ | -14.815▲ | -10.405▲ |
| CCI | 47.619 | 48.945 | 60.494 | 139.658▲ | 77.945 |
|
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
|
|
Monday, June 05, 2023 10:34 PM
The stock of Sonim Technologies Inc. (SONM) has gone up by 20.77% for the week, with a 27.48% rise in the past month and a 154.81% rise in the past quarter. The volatility ratio for the week is 7.01%, ...
|
|
Friday, June 02, 2023 12:12 PM
Sonoco Products Company (NYSE: SON) has caught the attention of the investment community today with its bullish price action. The company’s shares are currently up 4.64% on the day to $61.99. Sonoco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.18 | 1.185 | 1.18 | 1.18 | 93,745 |
| 07/06/23 | 1.17 | 1.22 | 1.13 | 1.13 | 96,300 |
| 06/06/23 | 1.17 | 1.22 | 1.13 | 1.208 | 196,300 |
| 05/06/23 | 1.03 | 1.16 | 1.03 | 1.1594 | 211,332 |
| 02/06/23 | 1.04 | 1.04 | 0.967 | 1.04 | 118,200 |
| 01/06/23 | 1.05 | 1.05 | 1.021 | 1.03 | 49,200 |
| 31/05/23 | 1.05 | 1.055 | 1.02 | 1.03 | 46,400 |
| 30/05/23 | 0.99 | 1.06 | 0.976 | 1.05 | 40,200 |
| 26/05/23 | 1.00 | 1.00 | 0.96 | 0.96 | 28,600 |
| 25/05/23 | 1.04 | 1.06 | 0.95 | 0.96 | 108,700 |
|
|
||||
|
|
||||
|
|