| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.43▲ | 3.43▲ | 3.42▲ | 5.62▼ |
| MA10 | 3.42▲ | 3.40▲ | 3.39▲ | 3.90▼ | 6.07▼ |
| MA20 | 3.38▲ | 3.38▲ | 3.52▼ | 5.31▼ | 5.86▼ |
| MA50 | 3.33▲ | 3.67▼ | 3.95▼ | 6.08▼ | 6.53▼ |
| MA100 | 3.54▼ | 4.45▼ | 5.94▼ | 5.97▼ | 6.82▼ |
| MA200 | 4.20▼ | 6.53▼ | 6.20▼ | 6.58▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.035▲ | 0.048▲ | -0.219▼ | -0.213▼ |
| RSI | 59.654▲ | 46.416▼ | 43.721▼ | 31.778▼ | 38.969▼ |
| STOCH | 61.806 | 87.037▲ | 85.764▲ | 7.556▼ | 33.185 |
| WILL %R | -22.222▲ | -11.111▲ | -9.524▲ | -92.377▼ | -97.185▼ |
| CCI | 84.211 | 66.667 | 73.946 | -74.153 | -123.125▼ |
|
Friday, July 26, 2024 12:23 PM
Less than three years after moving in, a Wisconsin packaging company is shuttering its manufacturing plant in Wilson and laying off dozens of workers. Less than three years after moving in, a Dane ...
|
|
Friday, July 26, 2024 09:04 AM
Less than three years after moving in, a packaging company is shuttering its North Carolina manufacturing plant and laying off dozens of workers. Less than three years after moving in, a packaging ...
|
|
Paired Power Installs Resilient Off-Grid Solar Electric Vehicle Charger for Sonoco in South Carolina
Friday, July 26, 2024 06:48 AM
Today, Paired Power, a leading U.S. solar microgrid electric vehicle charger manufacturer announces its installation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.44 | 3.4968 | 3.3701 | 3.45 | 13,150 |
| 25/07/24 | 3.28 | 3.536 | 3.25 | 3.38 | 47,800 |
| 24/07/24 | 3.33 | 3.49 | 3.24 | 3.27 | 128,500 |
| 23/07/24 | 3.26 | 4.73 | 3.26 | 3.61 | 354,900 |
| 22/07/24 | 3.41 | 3.45 | 3.25 | 3.39 | 74,500 |
| 19/07/24 | 3.67 | 3.892 | 3.303 | 3.47 | 63,000 |
| 18/07/24 | 3.68 | 4.24 | 3.61 | 3.87 | 196,979 |
| 17/07/24 | 4.901 | 4.901 | 3.513 | 4.141 | 3,674,543 |
| 16/07/24 | 5.179 | 5.291 | 4.583 | 5.061 | 1,054,006 |
| 15/07/24 | 5.491 | 5.491 | 5.241 | 5.375 | 85,643 |
|
|
||||
|
|
||||
|
|