| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.87▼ | 4.89▼ | 4.67▲ | 3.74▲ |
| MA10 | 4.88▼ | 4.95▼ | 4.89▼ | 4.29▲ | 3.98▲ |
| MA20 | 4.93▼ | 4.79▲ | 4.58▲ | 3.75▲ | 4.40▲ |
| MA50 | 4.65▲ | 4.42▲ | 4.25▲ | 4.06▲ | 3.27▲ |
| MA100 | 4.39▲ | 3.97▲ | 3.79▲ | 4.54▲ | 3.27▲ |
| MA200 | 3.98▲ | 3.93▲ | 4.27▲ | 3.81▲ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.028▼ | 0.000▼ | 0.211▲ | -0.163▼ |
| RSI | 52.588▲ | 56.901▲ | 58.537▲ | 63.222▲ | 53.958▲ |
| STOCH | 20.798 | 22.866 | 59.416 | 85.369▲ | 29.506 |
| WILL %R | -50.980 | -77.064▼ | -42.211 | -21.702▲ | -57.569 |
| CCI | -39.508 | -29.405 | 25.423 | 123.026▲ | 14.490 |
|
Friday, April 24, 2026 10:00 AM
DNA X Inc. company and executive profile by Barron's. View the latest SONM company infomation and executive bios.
|
|
Tuesday, April 14, 2026 06:34 PM
Completed acquisition of the DNA X cryptocurrency trading platform Closed sale of the Company's mobile device assets to NEXA in January 2026 Focused on enhancing the DNA X trading platform to prepare ...
|
|
Tuesday, January 27, 2026 01:31 PM
San Diego, California--(Newsfile Corp. - January 27, 2026) - Sonim Technologies (SONM) announced today that it is being renamed DNA X, Inc. concurrent with the previously announced asset sale to NEXA® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.16 | 5.18 | 4.80 | 4.89 | 13,889 |
| 30/04/26 | 4.81 | 5.4499 | 4.28 | 5.15 | 41,118 |
| 29/04/26 | 4.35 | 4.84 | 4.25 | 4.79 | 12,594 |
| 28/04/26 | 4.27 | 4.27 | 4.02 | 4.19 | 10,604 |
| 27/04/26 | 4.3229 | 4.4746 | 4.24 | 4.349 | 11,993 |
| 24/04/26 | 4.19 | 4.4203 | 3.7501 | 4.19 | 14,506 |
| 23/04/26 | 3.8701 | 4.08 | 3.795 | 4.03 | 9,715 |
| 22/04/26 | 4.20 | 4.50 | 3.8843 | 4.17 | 72,883 |
| 21/04/26 | 3.309 | 4.0699 | 3.28 | 3.87 | 91,608 |
| 20/04/26 | 3.08 | 3.28 | 2.98 | 3.27 | 42,663 |
|
|
||||
|
|
||||
|
|