Sonim Technologies, Inc (SONM) Stock Price

2.36 ▲ +0.03 (+1.29%)
Open: 2.37 Vol: 124.58K Day's range: 2.345 - 2.39 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.37▲ 2.37▲ 2.40▼ 2.50▼
MA10 2.36▲ 2.36▲ 2.36▲ 2.43▼ 2.66▼
MA20 2.36▲ 2.36▲ 2.37▼ 2.45▼ 4.86▼
MA50 2.37▲ 2.41▼ 2.43▼ 2.68▼ N/A    
MA100 2.41▼ 2.44▼ 2.41▼ 5.22▼ N/A    
MA200 2.44▼ 2.50▼ 2.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.004▲ N/A     N/A    
RSI 53.241▲ 48.945▼ 47.346▼ N/A     N/A    
STOCH 41.667     89.194▲ 66.833     44.809     23.468    
WILL %R -50.000     -12.500▲ -44.000     -72.131     -95.502▼
CCI 132.222▲ 73.551     22.222     -87.065     -63.308    
Latest Filters Detected On SONM
CDL $SONM Doji Candlestick Pattern Detected Set Alert
Sonim Technologies, Inc News
Friday, December 06, 2019 06:20 AM
HARTSVILLE, S.C., Dec. 06, 2019 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest diversified global packaging companies, today provided an update on its strategy and financial guidance at a ...
Thursday, December 05, 2019 04:17 AM
Metropolitan Life Insurance Co NY lessened its holdings in shares of Sonoco Products Co (NYSE:SON) by 2.3% in the third quarter, according to the company in its most recent filing with the Securities ...
Wednesday, December 04, 2019 09:04 AM
A Deadline is coming up on December 6, 2019 in the lawsuit for certain investors in Sonim Technologies, Inc. (NASDAQ: SONM). Investors who purchased shares of Sonim Technologies, Inc. (NASDAQ: SONM) ...
SONM historical stock data
date open high low close volume
06/12/19 2.37 2.39 2.345 2.36 124,577
05/12/19 2.44 2.505 2.29 2.33 82,900
04/12/19 2.41 2.64 2.25 2.43 114,700
03/12/19 2.46 2.52 2.38 2.40 37,300
02/12/19 2.79 2.79 2.42 2.48 125,000
29/11/19 2.35 2.80 2.33 2.78 169,022
27/11/19 2.28 2.40 2.28 2.35 63,600
26/11/19 2.41 2.47 2.19 2.27 132,900
25/11/19 2.58 2.58 2.39 2.45 95,100
22/11/19 2.50 2.52 2.37 2.41 529,400
Quote Details
52wk Low:2.10
52wk High:18.03
Vol:124.58K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-21.07%
Add to Watch List
More Information
Index N/A
Market Cap. 45.48M