| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.37▲ | 2.37▲ | 2.40▼ | 2.50▼ |
| MA10 | 2.36▲ | 2.36▲ | 2.36▲ | 2.43▼ | 2.66▼ |
| MA20 | 2.36▲ | 2.36▲ | 2.37▼ | 2.45▼ | 4.86▼ |
| MA50 | 2.37▲ | 2.41▼ | 2.43▼ | 2.68▼ | N/A |
| MA100 | 2.41▼ | 2.44▼ | 2.41▼ | 5.22▼ | N/A |
| MA200 | 2.44▼ | 2.50▼ | 2.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.004▲ | N/A | N/A |
| RSI | 53.241▲ | 48.945▼ | 47.346▼ | N/A | N/A |
| STOCH | 41.667 | 89.194▲ | 66.833 | 44.809 | 23.468 |
| WILL %R | -50.000 | -12.500▲ | -44.000 | -72.131 | -95.502▼ |
| CCI | 132.222▲ | 73.551 | 22.222 | -87.065 | -63.308 |
| CDL | $SONM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 06, 2019 06:20 AM
HARTSVILLE, S.C., Dec. 06, 2019 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest diversified global packaging companies, today provided an update on its strategy and financial guidance at a ...
|
|
Thursday, December 05, 2019 04:17 AM
Metropolitan Life Insurance Co NY lessened its holdings in shares of Sonoco Products Co (NYSE:SON) by 2.3% in the third quarter, according to the company in its most recent filing with the Securities ...
|
|
Wednesday, December 04, 2019 09:04 AM
A Deadline is coming up on December 6, 2019 in the lawsuit for certain investors in Sonim Technologies, Inc. (NASDAQ: SONM). Investors who purchased shares of Sonim Technologies, Inc. (NASDAQ: SONM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 2.37 | 2.39 | 2.345 | 2.36 | 124,577 |
| 05/12/19 | 2.44 | 2.505 | 2.29 | 2.33 | 82,900 |
| 04/12/19 | 2.41 | 2.64 | 2.25 | 2.43 | 114,700 |
| 03/12/19 | 2.46 | 2.52 | 2.38 | 2.40 | 37,300 |
| 02/12/19 | 2.79 | 2.79 | 2.42 | 2.48 | 125,000 |
| 29/11/19 | 2.35 | 2.80 | 2.33 | 2.78 | 169,022 |
| 27/11/19 | 2.28 | 2.40 | 2.28 | 2.35 | 63,600 |
| 26/11/19 | 2.41 | 2.47 | 2.19 | 2.27 | 132,900 |
| 25/11/19 | 2.58 | 2.58 | 2.39 | 2.45 | 95,100 |
| 22/11/19 | 2.50 | 2.52 | 2.37 | 2.41 | 529,400 |
|
|
||||
|
|
||||
|
|