| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▲ | 8.04▼ | 7.82▲ | 7.70▲ | 10.42▼ |
| MA10 | 7.97▲ | 7.77▲ | 7.62▲ | 8.29▼ | 12.20▼ |
| MA20 | 7.86▲ | 7.61▲ | 7.58▲ | 10.21▼ | N/A |
| MA50 | 7.59▲ | 7.67▲ | 8.14▼ | 12.57▼ | N/A |
| MA100 | 7.71▲ | 8.64▼ | 9.90▼ | N/A | N/A |
| MA200 | 8.37▼ | 10.74▼ | 11.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.089▲ | 0.121▲ | N/A | N/A |
| RSI | 63.977▲ | 60.040▲ | 54.742▲ | N/A | N/A |
| STOCH | 47.294 | 88.403▲ | 88.306▲ | 13.952▼ | N/A |
| WILL %R | -41.538 | -12.054▲ | -12.054▲ | -81.149▼ | N/A |
| CCI | 33.510 | 78.901 | 144.307▲ | -75.034 | N/A |
| MA | $SONM Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 18, 2019 06:36 AM
Could Sonoco Products Company (NYSE:SON) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
|
|
Thursday, August 15, 2019 02:57 AM
iFresh Inc. (NASDAQ: IFMK) dropped 18.9% to close at $1.84. Sonim Technologies, Inc. (NASDAQ: SONM) fell 18.7% to close at $7.19. CynergisTek, Inc. (NYSE: CTEK) dropped 18.2% to close at $3.02 ...
|
|
Wednesday, August 14, 2019 09:50 AM
Target Hospitality Corp. (NASDAQ: TH) dropped 12.2% to $6.94. Sonim Technologies, Inc. (NASDAQ: SONM) fell 11.8% to $7.80. Rekor Systems, Inc. (NASDAQ: REKR) shares dropped 11.6% to $2.83 following Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 7.21 | 8.25 | 7.002 | 7.98 | 153,300 |
| 15/08/19 | 7.21 | 7.95 | 7.01 | 7.10 | 118,300 |
| 14/08/19 | 8.48 | 8.66 | 7.05 | 7.19 | 141,800 |
| 13/08/19 | 7.40 | 8.94 | 7.1892 | 8.84 | 187,716 |
| 12/08/19 | 7.78 | 7.78 | 7.28 | 7.41 | 58,100 |
| 09/08/19 | 8.94 | 9.11 | 7.51 | 7.85 | 76,700 |
| 08/08/19 | 8.78 | 8.84 | 8.61 | 8.755 | 59,369 |
| 07/08/19 | 9.00 | 9.015 | 8.80 | 8.87 | 52,696 |
| 06/08/19 | 9.79 | 9.92 | 9.38 | 9.39 | 90,723 |
| 05/08/19 | 9.70 | 10.00 | 8.692 | 9.55 | 141,500 |
|
|
||||
|
|
||||
|
|