SONM Stock Real Time Quote - Sonim Technologies, Inc Stock Price with Chart

Sonim Technologies, Inc (SONM) Stock Price

3.392 ▲ +0.142 (+4.37%)

Open: 3.1201 Vol: 7.53K Day's range: 3.1201 - 3.392 Jul 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	3.31▲	3.31▲	3.31▲	3.19▲	3.55▼
MA10	3.20▲	3.20▲	3.20▲	3.15▲	4.23▼
MA20	3.10▲	3.10▲	3.10▲	3.55▼	4.10▼
MA50	3.58▼	3.58▼	3.61▼	4.27▼	6.42▼
MA100	3.77▼	4.07▼	4.20▼	4.14▼	23.13▼
MA200	4.22▼	4.30▼	4.14▼	5.54▼	71.35▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.082▲	0.081▲	0.084▲	0.014▲	0.157▲
RSI	54.279▲	53.278▲	52.107▲	43.486▼	39.583▼
STOCH	97.529▲	97.529▲	97.529▲	49.296	28.584
WILL %R	0.000▲	0.000▲	0.000▲	-62.857	-82.771▼
CCI	125.903▲	125.903▲	125.903▲	1.322	-134.789▼

▲ MACD	$SONM MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$SONM Price Crossed Above MA(13)	Set Alert
▼ GAP	$SONM Open Gap Down %3	Set Alert
▼ GAP	$SONM Open Gap Down %2	Set Alert
CDL	$SONM Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/07/26	3.1201	3.392	3.1201	3.392	7,528
30/07/26	3.20	3.26	3.20	3.25	4,478
29/07/26	3.24	3.24	3.02	3.11	17,435
28/07/26	3.06	3.10	3.02	3.03	2,339
27/07/26	3.29	3.29	3.06	3.19	4,297
24/07/26	3.01	3.1508	3.00	3.1508	4,124
23/07/26	3.20	3.20	3.13	3.13	2,097
22/07/26	2.9523	3.2227	2.9523	3.14	2,885
21/07/26	3.19	3.26	2.825	3.21	30,717
20/07/26	3.2612	3.38	2.82	2.92	46,514

52wk Low:

2.521

52wk High:

16.974

Vol:

7.53K

Avg Vol(3m):

530.1K

1Y Chng:

-64.97%

1M Chng:

-31.06%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 4.84M