Sonim Technologies, Inc (SONM) Stock Price

1.18 ▲ +0.05 (+4.42%)
Open: 1.18 Vol: 93.75K Day's range: 1.18 - 1.185 Jun 08, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
SONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.14▲ 1.06▲
MA10 1.17▲ 1.17▲ 1.18▲ 1.07▲ 1.07▲
MA20 1.14▲ 1.13▲ 1.12▲ 1.07▲ 0.81▲
MA50 1.09▲ 1.09▲ 1.09▲ 1.06▲ 0.66▲
MA100 1.05▲ 1.06▲ 1.07▲ 0.78▲ 1.20▼
MA200 1.09▲ 1.11▲ 1.01▲ 0.65▲ 8.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.013▲ 0.030▲
RSI 62.498▲ 61.827▲ 61.192▲ 60.365▲ 65.704▲
STOCH 46.946     45.791     54.692     74.425     65.057    
WILL %R -33.333     -33.333     -16.129▲ -14.815▲ -10.405▲
CCI 47.619     48.945     60.494     139.658▲ 77.945    
Latest Filters Detected On SONM
GAP $SONM Open Gap Up %3 Set Alert
GAP $SONM Open Gap Up %2 Set Alert
CDL $SONM Shooting Star Candlestick Pattern Detected Set Alert
CDL $SONM Doji Candlestick Pattern Detected Set Alert
Sonim Technologies, Inc News
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
Monday, June 05, 2023 10:34 PM
The stock of Sonim Technologies Inc. (SONM) has gone up by 20.77% for the week, with a 27.48% rise in the past month and a 154.81% rise in the past quarter. The volatility ratio for the week is 7.01%, ...
Friday, June 02, 2023 12:12 PM
Sonoco Products Company (NYSE: SON) has caught the attention of the investment community today with its bullish price action. The company’s shares are currently up 4.64% on the day to $61.99. Sonoco ...
SONM historical stock data
date open high low close volume
08/06/23 1.18 1.185 1.18 1.18 93,745
07/06/23 1.17 1.22 1.13 1.13 96,300
06/06/23 1.17 1.22 1.13 1.208 196,300
05/06/23 1.03 1.16 1.03 1.1594 211,332
02/06/23 1.04 1.04 0.967 1.04 118,200
01/06/23 1.05 1.05 1.021 1.03 49,200
31/05/23 1.05 1.055 1.02 1.03 46,400
30/05/23 0.99 1.06 0.976 1.05 40,200
26/05/23 1.00 1.00 0.96 0.96 28,600
25/05/23 1.04 1.06 0.95 0.96 108,700
Quote Details
52wk Low:0.40
52wk High:1.27
Vol:93.75K
Avg Vol(3m):4.6M
1Y Chng:+110.56%
1M Chng:+2.61%
Add to Watch List