Sonim Technologies, Inc (SONM) Stock Price

0.5037 ▼ -0.019 (-3.63%)
Open: 0.5037 Vol: 24.73K Day's range: 0.5037 - 0.5037 Apr 18, 15:42 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.58▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.55▼ 0.62▼
MA20 0.52▼ 0.53▼ 0.53▼ 0.59▼ 0.66▼
MA50 0.57▼ 0.59▼ 0.60▼ 0.63▼ 0.77▼
MA100 0.62▼ 0.63▼ 0.63▼ 0.67▼ 0.69▼
MA200 0.66▼ 0.67▼ 0.68▼ 0.72▼ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.002▲ -0.009▼ -0.014▼
RSI 39.398▼ 36.621▼ 34.575▼ 31.914▼ 33.250▼
STOCH 37.482     20.497     20.497     21.583     28.812    
WILL %R -80.508▼ -85.685▼ -85.685▼ -84.200▼ -92.100▼
CCI -46.379     -56.077     -56.077     -92.029     -179.683▼
Latest Filters Detected On SONM
▼ GAP $SONM Open Gap Down %3 Set Alert
▼ GAP $SONM Open Gap Down %2 Set Alert
CDL $SONM Harami Candlestick Pattern Detected Set Alert
CDL $SONM Doji Candlestick Pattern Detected Set Alert
Sonim Technologies, Inc News
Here's Why We're Not At All Concerned With Sonim Technologies' (NASDAQ:SONM) Cash Burn Situation
Thursday, April 18, 2024 10:37 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Sonim Technologies (NASDAQ:SONM) shareholders be worried about its cash burn? For ...
Sonoco Products Company: Sonoco Increases Quarterly Stock Dividend for 41st Consecutive Year
Wednesday, April 17, 2024 09:09 AM
The Board of Directors of Sonoco (NYSE: SON) today increased its quarterly common stock dividend to $0.52 per share from the previous quarterly distribution ...
Sonoco Increases Quarterly Stock Dividend for 41ˢᵗ Consecutive Year
Wednesday, April 17, 2024 08:38 AM
HARTSVILLE, S.C., April 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Sonoco (NYSE: SON) today increased its quarterly common stock dividend to $0.52 per share from the previous quarterly ...
SONM historical stock data
date open high low close volume
18/04/24 0.5037 0.5037 0.5037 0.5037 24,725
17/04/24 0.4835 0.5397 0.4835 0.5227 65,191
16/04/24 0.514 0.514 0.4901 0.4985 60,039
15/04/24 0.50 0.51 0.48 0.5092 389,895
12/04/24 0.5192 0.5301 0.5025 0.515 568,565
11/04/24 0.5201 0.5624 0.5201 0.5301 378,986
10/04/24 0.487 0.5858 0.487 0.5792 270,434
09/04/24 0.6092 0.6154 0.59 0.6047 43,543
08/04/24 0.60 0.6184 0.5738 0.6154 41,845
05/04/24 0.5824 0.60 0.5824 0.60 36,049
Quote Details
52wk Low:0.47
52wk High:1.30
Vol:24.73K
Avg Vol(3m):1.8M
1Y Chng:-46.98%
1M Chng:-23.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.54M