Sonim Technologies, Inc (SONM) Stock Price

0.80 ▼ -0.07 (-8.05%)
Open: 0.88 Vol: 267.81K Day's range: 0.77 - 0.88 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.83▼ 0.84▼ 0.78▲ 0.66▲
MA10 0.83▼ 0.84▼ 0.82▼ 0.66▲ 0.59▲
MA20 0.84▼ 0.82▼ 0.79▲ 0.61▲ 0.61▲
MA50 0.80▲ 0.71▲ 0.65▲ 0.56▲ 0.68▲
MA100 0.70▲ 0.63▲ 0.61▲ 0.61▲ 0.69▲
MA200 0.63▲ 0.61▲ 0.61▲ 0.66▲ 2.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.006▼ 0.032▲ 0.030▲
RSI 45.490▼ 52.799▲ 58.285▲ 67.014▲ 60.251▲
STOCH 5.333▼ 39.587     42.914     82.890▲ 53.281    
WILL %R -87.938▼ -87.938▼ -62.875     -24.510▲ -23.404▲
CCI -74.366     -71.082     -35.186     124.648▲ 212.826▲
Latest Filters Detected On SONM
RSI $SONM RSI(14) Crossed Below 70 Set Alert
CDL $SONM Engulfing Candlestick Pattern Detected Set Alert
Sonim Technologies, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 12:30 AM
Inc. (NASDAQ: SONM) today announced its first 5G mobile hotspot from its new portfolio of wireless internet solutions: the Sonim H500 5G mobile hotspot series. Known for delivering mobility solutions ...
Monday, June 17, 2024 05:48 AM
HARTSVILLE, S.C., June 17, 2024 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON) today announced it will raise the price for all converted paperboard products by a minimum of 6 percent, effective with shipments ...
SONM historical stock data
date open high low close volume
18/06/24 0.88 0.88 0.77 0.80 267,813
17/06/24 0.81 0.91 0.78 0.87 803,747
14/06/24 0.738 0.86 0.6772 0.81 936,910
13/06/24 0.682 0.7651 0.682 0.738 477,855
12/06/24 0.609 0.738 0.609 0.704 742,271
11/06/24 0.532 0.6593 0.532 0.6278 637,529
10/06/24 0.525 0.59 0.492 0.5501 580,527
07/06/24 0.501 0.5726 0.48 0.53 531,541
06/06/24 0.4996 0.5898 0.4612 0.535 1,077,769
05/06/24 0.56 0.56 0.467 0.4799 430,913
Quote Details
52wk Low:0.44
52wk High:1.24
Vol:267.81K
Avg Vol(3m):5.2M
1Y Chng:-30.43%
1M Chng:+47.06%
Add to Watch List