Sonim Technologies Inc. (SONM) Stock Price

7.98 ▲ +0.88 (+12.39%)
Open: 7.21 Vol: 153.3K Day's range: 7.002 - 8.25 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 8.04▼ 7.82▲ 7.70▲ 10.42▼
MA10 7.97▲ 7.77▲ 7.62▲ 8.29▼ 12.20▼
MA20 7.86▲ 7.61▲ 7.58▲ 10.21▼ N/A    
MA50 7.59▲ 7.67▲ 8.14▼ 12.57▼ N/A    
MA100 7.71▲ 8.64▼ 9.90▼ N/A     N/A    
MA200 8.37▼ 10.74▼ 11.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.089▲ 0.121▲ N/A     N/A    
RSI 63.977▲ 60.040▲ 54.742▲ N/A     N/A    
STOCH 47.294     88.403▲ 88.306▲ 13.952▼ N/A    
WILL %R -41.538     -12.054▲ -12.054▲ -81.149▼ N/A    
CCI 33.510     78.901     144.307▲ -75.034     N/A    
Latest Filters Detected On SONM
MA $SONM Price Crossed Above MA(7) Set Alert
Sonim Technologies Inc. News
Sunday, August 18, 2019 06:36 AM
Could Sonoco Products Company (NYSE:SON) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
Thursday, August 15, 2019 02:57 AM
iFresh Inc. (NASDAQ: IFMK) dropped 18.9% to close at $1.84. Sonim Technologies, Inc. (NASDAQ: SONM) fell 18.7% to close at $7.19. CynergisTek, Inc. (NYSE: CTEK) dropped 18.2% to close at $3.02 ...
Wednesday, August 14, 2019 09:50 AM
Target Hospitality Corp. (NASDAQ: TH) dropped 12.2% to $6.94. Sonim Technologies, Inc. (NASDAQ: SONM) fell 11.8% to $7.80. Rekor Systems, Inc. (NASDAQ: REKR) shares dropped 11.6% to $2.83 following Q2 ...
SONM historical stock data
date open high low close volume
16/08/19 7.21 8.25 7.002 7.98 153,300
15/08/19 7.21 7.95 7.01 7.10 118,300
14/08/19 8.48 8.66 7.05 7.19 141,800
13/08/19 7.40 8.94 7.1892 8.84 187,716
12/08/19 7.78 7.78 7.28 7.41 58,100
09/08/19 8.94 9.11 7.51 7.85 76,700
08/08/19 8.78 8.84 8.61 8.755 59,369
07/08/19 9.00 9.015 8.80 8.87 52,696
06/08/19 9.79 9.92 9.38 9.39 90,723
05/08/19 9.70 10.00 8.692 9.55 141,500
Quote Details
52wk Low:7.002
52wk High:18.03
Vol:153.3K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-30.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 146.28M