| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.69▲ | 0.70▲ | 0.70▲ | 1.00▼ |
| MA10 | 0.69▲ | 0.70▲ | 0.70▼ | 0.81▼ | 1.03▼ |
| MA20 | 0.70▲ | 0.70▼ | 0.70▲ | 1.06▼ | 1.47▼ |
| MA50 | 0.70▼ | 0.69▲ | 0.68▲ | 1.11▼ | 2.44▼ |
| MA100 | 0.69▲ | 0.73▼ | 1.00▼ | 1.59▼ | 4.48▼ |
| MA200 | 0.69▲ | 1.06▼ | 1.06▼ | 2.40▼ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.004▲ | -0.049▼ | 0.009▲ |
| RSI | 51.244▲ | 50.812▲ | 46.548▼ | 40.305▼ | 32.715▼ |
| STOCH | 65.888 | 34.164 | 31.562 | 7.364▼ | 20.889 |
| WILL %R | -13.235▲ | -59.864 | -71.971 | -93.243▼ | -93.506▼ |
| CCI | 78.849 | -46.365 | -52.703 | -55.647 | -132.181▼ |
| CDL | $SONM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 04:30 AM
ISS Underscores Orbic's Months of Unreasonable Demands and Incomplete Offers San Diego, California--(Newsfile Corp. - July 11, 2025) - Sonim Technologies, Inc. (NASDAQ: SONM), a leading provider of ...
|
|
Wednesday, July 09, 2025 09:29 AM
AJP Holding Company, LLC ("AJP") and Orbic North America, LLC ("Orbic"), an international leader in mobile technology innovation, which together have an investment representing an approximately 19% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.701 | 0.71 | 0.683 | 0.70 | 456,000 |
| 10/07/25 | 0.675 | 0.7357 | 0.675 | 0.7152 | 1,106,400 |
| 09/07/25 | 0.679 | 0.692 | 0.67 | 0.69 | 741,800 |
| 08/07/25 | 0.685 | 0.71 | 0.67 | 0.686 | 963,800 |
| 07/07/25 | 0.6693 | 0.6979 | 0.6488 | 0.6979 | 1,656,534 |
| 03/07/25 | 0.65 | 0.681 | 0.6421 | 0.6692 | 1,116,976 |
| 02/07/25 | 0.681 | 0.687 | 0.636 | 0.652 | 1,442,000 |
| 01/07/25 | 0.789 | 0.789 | 0.60 | 0.68 | 8,873,700 |
| 30/06/25 | 1.40 | 1.49 | 1.22 | 1.22 | 2,554,213 |
| 27/06/25 | 1.635 | 1.78 | 1.42 | 1.42 | 3,288,600 |
|
|
||||
|
|
||||
|
|