| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,121.77▼ | 2,120.17▼ | 2,136.16▼ | 2,115.81▼ | 1,902.29▲ |
| MA10 | 2,124.43▼ | 2,142.23▼ | 2,203.91▼ | 2,080.21▲ | 1,613.70▲ |
| MA20 | 2,120.77▼ | 2,207.31▼ | 2,117.83▼ | 1,896.93▲ | 1,151.88▲ |
| MA50 | 2,143.01▼ | 2,078.93▲ | 2,111.10▼ | 1,521.60▲ | 580.60▲ |
| MA100 | 2,189.12▼ | 2,102.90▼ | 1,969.31▲ | 1,094.94▲ | N/A |
| MA200 | 2,135.42▼ | 1,946.06▲ | 1,776.38▲ | 664.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.680▼ | -19.976▼ | -10.076▼ | 5.087▲ | 98.928▲ |
| RSI | 37.231▼ | 41.529▼ | 46.120▼ | 57.791▲ | 78.876▲ |
| STOCH | 63.511 | 15.475▼ | 14.912▼ | 69.515 | 89.705▲ |
| WILL %R | -68.924 | -90.278▼ | -90.278▼ | -32.028 | -14.596▲ |
| CCI | -162.604▼ | -126.288▼ | -117.917▼ | 66.635 | 121.274▲ |
|
Friday, June 26, 2026 07:44 AM
SanDisk (NASDAQ:SNDK) has gone vertical. Shares have rallied 4,841.8% over the past year on an AI memory supercycle. Our 24/7 Wall St. price target for SanDisk is $1,704.60, implying meaningful ...
|
|
Friday, June 26, 2026 07:40 AM
The rollercoaster ride that is investing in Sandisk (NASDAQ: SNDK) stock took yet another turn on Friday, as shares of the computer memory maker plunged 8% in the first 10 minutes ...
|
|
Friday, June 26, 2026 06:57 AM
Shares of Micron Technology (NASDAQ:MU) are down 7% to $1,130 in early Friday trading. SanDisk (NASDAQ:SNDK) is slipping 7% to $2,176, while Western Digital (NASDAQ:WDC) is declining 6% to $626. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2,169.9951 | 2,255.01 | 2,065.135 | 2,092.28 | 10,851,398 |
| 25/06/26 | 2,238.3049 | 2,347.999 | 2,092.0801 | 2,335.00 | 14,790,307 |
| 24/06/26 | 1,983.1949 | 2,021.498 | 1,861.0101 | 1,914.46 | 9,221,381 |
| 23/06/26 | 2,007.70 | 2,060.00 | 1,950.00 | 1,963.60 | 12,640,048 |
| 22/06/26 | 2,293.3149 | 2,354.3899 | 2,251.2849 | 2,273.73 | 9,879,098 |
| 18/06/26 | 2,044.745 | 2,191.6899 | 2,029.00 | 2,184.75 | 11,706,226 |
| 17/06/26 | 2,072.98 | 2,074.5901 | 1,938.00 | 1,958.80 | 8,842,080 |
| 16/06/26 | 2,134.20 | 2,167.3301 | 1,980.1801 | 1,991.55 | 9,501,905 |
| 15/06/26 | 2,098.78 | 2,119.8999 | 2,021.11 | 2,107.8601 | 9,088,894 |
| 12/06/26 | 1,888.02 | 2,021.65 | 1,865.25 | 1,980.10 | 11,182,172 |
|
|
||||
|
|
||||
|
|