Sandisk Corp (SNDK) Stock Price

835.06 ▲ +28.63 (+3.55%)
Open: 898.27 Vol: 17.76M Day's range: 816.4201 - 912.09 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 834.26▲ 830.68▲ 832.34▲ 976.10▼ 1,221.02▼
MA10 834.19▲ 834.03▲ 833.29▲ 1,132.66▼ 1,476.81▼
MA20 829.32▲ 838.05▼ 898.60▼ 1,250.37▼ 1,523.01▼
MA50 830.12▲ 955.94▼ 1,071.67▼ 1,504.43▼ 1,105.31▼
MA100 839.12▼ 1,096.42▼ 1,195.96▼ 1,559.27▼ N/A    
MA200 887.30▼ 1,209.73▼ 1,387.13▼ 1,272.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.861▲ 8.085▲ 5.415▲ -43.793▼ -115.762▼
RSI 55.058▲ 39.708▼ 29.138▼ 26.251▼ 37.208▼
STOCH 65.173     27.326     26.115     7.087▼ 23.749    
WILL %R -17.788▲ -71.496     -80.927▼ -94.990▼ -97.188▼
CCI 55.357     -19.391     -47.481     -158.398▼ -188.343▼
Latest Filters Detected On SNDK
▼ RSI&STOCH $SNDK Oversold RSI + Stochastic Set Alert
▼ MA $SNDK MA(20) Crossed Below MA(200) Set Alert
▲ GAP $SNDK Open Gap Up %5 Set Alert
▲ GAP $SNDK Open Gap Up %3 Set Alert
▲ GAP $SNDK Open Gap Up %2 Set Alert
Sandisk Corp News
Stock market today: Nasdaq, S&P 500 rise as chip stocks bounce back from AI tailspin; major indexes still post weekly losses
Friday, November 06, 2026 01:30 PM
Stocks recovered some ground Friday after the U.S. market endured its worst day since the height of last year’s tariff-fueled tailspin. The tech-heavy Nasdaq Composite and the benchmark S&P 500 gained ...
Stock market today: Nasdaq, S&P 500 jump as chip stocks rebound from yesterday’s AI meltdown
Friday, November 06, 2026 08:16 AM
Stocks are bouncing back Friday after the U.S. market endured its worst day since the height of last year’s tariff-fueled tailspin. The tech-heavy Nasdaq Composite and the benchmark S&P 500 were ...
Markets News, Nov. 6, 2026: Nasdaq, S&P 500 Rise as Chip Stocks Bounce Back from AI Tailspin; Major Indexes Post Weekly Losses
Friday, November 06, 2026 08:16 AM
Stocks are bouncing back Friday after the U.S. market endured its worst day since the height of last year’s tariff-fueled tailspin.
SNDK historical stock data
date open high low close volume
06/11/26 898.27 912.09 816.4201 835.06 17,763,666
05/11/26 962.248 967.99 803.97 806.43 30,722,648
04/11/26 1,079.91 1,120.219 1,014.00 1,037.40 11,540,982
03/11/26 1,107.53 1,153.19 1,100.53 1,126.52 8,550,423
02/11/26 1,157.98 1,159.305 1,067.4001 1,075.08 10,569,949
30/10/26 1,215.095 1,239.00 1,115.16 1,150.89 17,469,621
29/10/26 1,381.495 1,385.80 1,321.99 1,330.05 8,483,554
28/10/26 1,356.60 1,408.4463 1,343.85 1,404.77 9,261,242
27/10/26 1,267.895 1,315.9775 1,259.00 1,304.84 7,061,906
26/10/26 1,251.88 1,287.84 1,229.00 1,255.58 6,713,868
Quote Details
52wk Low:183.00
52wk High:2,354.39
Vol:17.76M
Avg Vol(3m):155.3M
1Y Chng:+267.93%
1M Chng:-51.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 114.75B