| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,750.51▲ | 1,746.98▲ | 1,753.19▲ | 1,803.13▼ | 1,680.75▲ |
| MA10 | 1,745.85▲ | 1,756.10▼ | 1,777.70▼ | 1,686.63▲ | 1,550.45▲ |
| MA20 | 1,743.10▲ | 1,781.05▼ | 1,818.25▼ | 1,649.15▲ | 1,645.82▲ |
| MA50 | 1,752.55▲ | 1,808.50▼ | 1,723.45▲ | 1,509.41▲ | 972.72▲ |
| MA100 | 1,772.51▼ | 1,709.48▲ | 1,694.94▲ | 1,615.82▲ | N/A |
| MA200 | 1,814.42▼ | 1,684.54▲ | 1,626.66▲ | 1,100.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.416▲ | -3.703▼ | -16.641▼ | 16.612▲ | -26.541▼ |
| RSI | 56.553▲ | 39.848▼ | 43.782▼ | 56.188▲ | 58.256▲ |
| STOCH | 74.687 | 26.285 | 16.942▼ | 73.958 | 69.141 |
| WILL %R | -11.754▲ | -71.543 | -84.249▼ | -38.462 | -44.300 |
| CCI | 146.953▲ | -66.577 | -86.374 | 48.328 | 62.959 |
| ▼ GAP | $SNDK Open Gap Down %2 | Set Alert |
|
Wednesday, September 23, 2026 08:00 AM
Sandisk joined the S&P 100 this week, but analysts say the rally stems more from strong NAND demand and record earnings than index inclusion, even as valuation suggests peak earnings cycle.
|
|
Wednesday, September 23, 2026 06:05 AM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures. The stock market had a mixed but mostly positive session Tuesday as crude oil prices continued to ...
|
|
Wednesday, September 23, 2026 05:50 AM
Stock Market Today: The Dow Jones index falls Wednesday after the Nasdaq set new highs Tuesday. Micron and Sandisk drop in premarket trade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1,772.16 | 1,802.48 | 1,726.60 | 1,753.60 | 8,059,097 |
| 23/09/26 | 1,895.41 | 1,902.22 | 1,803.67 | 1,816.57 | 7,732,012 |
| 22/09/26 | 1,757.505 | 1,909.48 | 1,756.82 | 1,887.04 | 12,927,076 |
| 21/09/26 | 1,826.00 | 1,834.49 | 1,737.0101 | 1,766.64 | 10,294,040 |
| 18/09/26 | 1,625.20 | 1,797.00 | 1,616.00 | 1,791.82 | 17,301,739 |
| 17/09/26 | 1,564.53 | 1,625.355 | 1,564.50 | 1,614.39 | 8,386,890 |
| 16/09/26 | 1,549.74 | 1,560.5799 | 1,504.20 | 1,519.97 | 7,300,452 |
| 15/09/26 | 1,569.71 | 1,579.99 | 1,509.1401 | 1,530.895 | 6,825,545 |
| 14/09/26 | 1,521.525 | 1,581.8399 | 1,505.00 | 1,551.99 | 9,524,462 |
| 11/09/26 | 1,713.50 | 1,720.70 | 1,616.8022 | 1,633.35 | 9,310,334 |
|
|
||||
|
|
||||
|
|