| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,343.89▲ | 1,352.60▼ | 1,356.41▼ | 1,264.84▲ | 1,312.57▲ |
| MA10 | 1,344.41▲ | 1,362.70▼ | 1,335.62▲ | 1,288.51▲ | 1,647.93▼ |
| MA20 | 1,347.18▼ | 1,331.76▲ | 1,296.24▲ | 1,333.39▲ | 1,441.68▼ |
| MA50 | 1,362.04▼ | 1,279.04▲ | 1,315.27▲ | 1,663.20▼ | 778.77▲ |
| MA100 | 1,344.72▼ | 1,313.51▲ | 1,282.13▲ | 1,380.80▼ | N/A |
| MA200 | 1,302.64▲ | 1,308.25▲ | 1,463.58▼ | 889.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.430▲ | -2.915▼ | 8.926▲ | 14.623▲ | -92.029▼ |
| RSI | 41.064▼ | 57.934▲ | 58.764▲ | 47.012▼ | 52.377▲ |
| STOCH | 46.310 | 35.721 | 77.825 | 55.663 | 22.434 |
| WILL %R | -47.545 | -36.983 | -30.341 | -39.750 | -74.470 |
| CCI | -100.187▼ | -55.102 | 39.388 | 62.936 | -86.662 |
|
Wednesday, August 12, 2026 11:33 AM
Sandisk (NASDAQ: SNDK) has been quite the stock in 2026. It rose nearly 900% from the start of the year to the end of June, but it has given up around half of those gains in the weeks since, which I ...
|
|
Wednesday, August 12, 2026 07:01 AM
SanDisk has already outrun nearly every stock in large-cap tech this year, yet analysts keep raising their targets. The question is whether the AI storage cycle driving this run has enough structural ...
|
|
Wednesday, August 12, 2026 05:30 AM
MILPITAS, Calif. & TOKYO-- (BUSINESS WIRE)--Aug 12, 2026-- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1,360.00 | 1,388.71 | 1,311.41 | 1,344.4301 | 10,799,811 |
| 11/08/26 | 1,259.99 | 1,287.00 | 1,242.0601 | 1,271.05 | 9,197,659 |
| 10/08/26 | 1,205.00 | 1,278.755 | 1,194.0101 | 1,237.92 | 10,437,914 |
| 07/08/26 | 1,308.16 | 1,309.53 | 1,184.37 | 1,212.21 | 13,568,672 |
| 06/08/26 | 1,172.075 | 1,324.00 | 1,163.09 | 1,258.58 | 18,998,905 |
| 05/08/26 | 1,399.9399 | 1,441.7583 | 1,345.00 | 1,350.50 | 15,117,533 |
| 04/08/26 | 1,357.6801 | 1,446.6226 | 1,340.00 | 1,427.62 | 13,745,599 |
| 03/08/26 | 1,160.1949 | 1,316.4399 | 1,121.33 | 1,288.03 | 14,317,240 |
| 31/07/26 | 1,382.40 | 1,404.99 | 1,187.26 | 1,214.83 | 20,683,214 |
| 30/07/26 | 1,135.665 | 1,285.41 | 1,124.5793 | 1,279.96 | 23,236,972 |
|
|
||||
|
|
||||
|
|