Sandisk Corp (SNDK) Stock Price

1,399.17 ▼ -148.3901 (-9.59%)
Open: 1,485.42 Vol: 8.13K Day's range: 1,367.53 - 1,507.96 May 12, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,406.08▲ 1,398.45▲ 1,408.14▲ 1,453.84▼ 1,213.92▲
MA10 1,405.74▲ 1,411.94▼ 1,483.68▼ 1,327.91▲ 961.01▲
MA20 1,393.89▲ 1,485.95▼ 1,491.62▼ 1,140.09▲ 738.18▲
MA50 1,412.65▼ 1,451.67▼ 1,389.92▲ 871.65▲ 366.19▲
MA100 1,484.39▼ 1,369.73▲ 1,210.46▲ 668.42▲ N/A    
MA200 1,503.64▼ 1,190.84▲ 1,025.02▲ 401.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 4.091▲ -14.376▼ -24.444▼ 31.776▲ 76.080▲
RSI 52.918▲ 38.290▼ 44.731▼ 66.974▲ 78.685▲
STOCH 72.183     15.877▼ 13.636▼ 87.565▲ 93.776▲
WILL %R -9.895▲ -80.669▼ -81.948▼ -28.288     -17.602▲
CCI 80.139     -52.349     -102.451▼ 74.733     170.514▲
Latest Filters Detected On SNDK
BBANDS $SNDK Bollinger Bands Expanding Set Alert
▼ RSI $SNDK RSI(14) Crossed Below 70 Set Alert
MA $SNDK Price Crossed Below MA(7) Set Alert
▼ GAP $SNDK Open Gap Down %3 Set Alert
▼ GAP $SNDK Open Gap Down %2 Set Alert
Sandisk Corp News
Machine learning algorithm predicts Sandisk stock price on May 31, 2026
Tuesday, May 12, 2026 06:52 AM
Leading large language models appear optimistic on Sandisk, some of them forecasting rallies of more than 15% by the end of May.
SanDisk stock is in a bull run — but RSI says a pullback may be near
Tuesday, May 12, 2026 05:33 AM
Buy SanDisk (SNDK) on a pullback toward the $1,000 support area. The news is still fundamentally bullish (memory shortage + AI-driven capex + strong guidance), but the stock is extremely overbought ...
SanDisk Just Went Vertical -- Is the Stock Now Too Hot to Handle?
Tuesday, May 12, 2026 01:59 AM
SanDisk's stock has skyrocketed, driven by tremendous demand for its NAND memory. However, famous investor Michael Burry believes that investors should sell "any stocks going parabolic." The prudent ...
SNDK historical stock data
date open high low close volume
12/05/26 1,492.00 1,507.96 1,367.53 1,409.37 12,291,322
11/05/26 1,586.25 1,600.00 1,514.47 1,547.5601 15,987,174
08/05/26 1,394.37 1,564.00 1,391.12 1,562.34 20,248,875
07/05/26 1,379.90 1,400.99 1,292.5739 1,339.96 15,648,789
06/05/26 1,437.14 1,439.70 1,337.5601 1,409.98 21,091,100
05/05/26 1,289.00 1,418.88 1,286.1301 1,406.3199 19,643,018
04/05/26 1,222.1801 1,275.08 1,205.00 1,255.86 17,704,543
01/05/26 1,059.02 1,189.24 1,048.00 1,187.00 22,786,258
30/04/26 1,111.14 1,115.00 1,076.05 1,096.51 13,692,757
29/04/26 1,070.60 1,102.9999 1,060.00 1,064.21 10,942,727
Quote Details
52wk Low:35.79
52wk High:1,600.00
Vol:8.13K
Avg Vol(3m):288.7M
1Y Chng:+3,551.22%
1M Chng:+121.83%
Add to Watch List
More Information
Market Cap. 231.37B