| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.29▼ | 414.35▼ | 416.09▼ | 390.71▲ | 309.91▲ |
| MA10 | 413.76▼ | 416.85▼ | 408.01▲ | 354.06▲ | 266.19▲ |
| MA20 | 414.05▼ | 407.53▲ | 398.98▲ | 295.62▲ | 201.32▲ |
| MA50 | 416.47▼ | 393.36▲ | 360.39▲ | 254.36▲ | N/A |
| MA100 | 410.28▼ | 351.91▲ | 304.17▲ | 184.29▲ | N/A |
| MA200 | 399.99▲ | 297.67▲ | 260.65▲ | 112.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | -1.203▼ | -0.973▼ | 12.453▲ | 17.761▲ |
| RSI | 31.385▼ | 55.123▲ | 63.880▲ | 79.246▲ | 83.975▲ |
| STOCH | 50.977 | 46.993 | 86.619▲ | 91.388▲ | 78.574 |
| WILL %R | -85.768▼ | -37.037 | -30.393 | -7.501▲ | -4.666▲ |
| CCI | -238.718▼ | -44.720 | 42.496 | 106.821▲ | 239.762▲ |
| BBANDS | $SNDK Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $SNDK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SNDK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNDK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNDK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNDK Price Breaks 10 Days High | Set Alert |
| CDL | $SNDK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 11:24 AM
Wall St. Analysts Eric Bleeker and Austin Smith are kicking the New Year off in style with 12 trends for AI investors to watch in 2026. Over the course of 12 videos, the two will share their thoughts ...
|
|
Wednesday, January 14, 2026 07:24 AM
Bernstein raised its price target on SanDisk to $580 and named the stock a top pick for 2026, citing unprecedented NAND shortages and pricing. It is based on 11x fiscal 2027 EPS estimate of $52.66.
|
|
Tuesday, January 13, 2026 08:58 AM
We recently published 9 Stocks on Jim Cramer’s Radar. Sandisk Corporation (NASDAQ:SNDK) is one of the stocks on Jim Cramer’s radar. Storage company Sandisk Corporation (NASDAQ:SNDK)’s shares are up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 398.93 | 423.35 | 398.68 | 409.24 | 14,057,412 |
| 14/01/26 | 389.81 | 401.20 | 377.00 | 387.81 | 10,811,847 |
| 13/01/26 | 393.31 | 398.00 | 379.41 | 389.81 | 10,648,034 |
| 12/01/26 | 373.97 | 395.16 | 373.97 | 389.27 | 14,237,271 |
| 09/01/26 | 341.60 | 384.00 | 334.54 | 377.41 | 19,281,400 |
| 08/01/26 | 360.73 | 360.975 | 310.78 | 334.54 | 21,309,000 |
| 07/01/26 | 340.88 | 354.935 | 331.23 | 353.56 | 14,793,700 |
| 06/01/26 | 288.51 | 352.00 | 288.50 | 349.63 | 23,833,300 |
| 05/01/26 | 283.40 | 285.00 | 266.33 | 274.08 | 9,727,705 |
| 02/01/26 | 244.31 | 275.7799 | 244.00 | 275.24 | 10,721,295 |
|
|
||||
|
|
||||
|
|