| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,246.44▼ | 1,251.67▼ | 1,251.33▼ | 1,297.43▼ | 1,291.33▼ |
| MA10 | 1,248.88▼ | 1,250.83▼ | 1,240.34▼ | 1,238.19▲ | 1,637.31▼ |
| MA20 | 1,251.01▼ | 1,241.04▼ | 1,250.80▼ | 1,371.27▼ | 1,436.37▼ |
| MA50 | 1,253.49▼ | 1,285.46▼ | 1,298.00▼ | 1,680.03▼ | 776.65▲ |
| MA100 | 1,243.68▼ | 1,295.15▼ | 1,324.50▼ | 1,369.90▼ | N/A |
| MA200 | 1,247.62▼ | 1,337.34▼ | 1,515.64▼ | 877.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.180▼ | 4.112▲ | 2.470▲ | 1.884▲ | -98.807▼ |
| RSI | 32.247▼ | 42.965▼ | 42.916▼ | 42.815▼ | 49.995▼ |
| STOCH | 31.290 | 63.939 | 64.180 | 53.743 | 21.129 |
| WILL %R | -82.545▼ | -47.699 | -57.132 | -65.619 | -82.301▼ |
| CCI | -316.209▼ | -30.812 | 30.236 | -40.328 | -103.034▼ |
| ▲ MACD | $SNDK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, August 10, 2026 10:30 AM
SanDisk surged nearly 2,900% in a year before a sudden 30% pullback rattled investors, but the real question is whether that drop signals danger or sets up the next major move.
|
|
Monday, August 10, 2026 08:03 AM
SanDisk just delivered one of the most spectacular post-spinoff runs in recent memory, yet two converging threats could turn that triumph into a costly lesson for investors who move too soon.
|
|
Monday, August 10, 2026 02:42 AM
Sands Capital, an investment management company, released its "Sands Capital Technology Innovators Fund" Q2 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1,203.00 | 1,278.4399 | 1,194.23 | 1,238.23 | 9,992,568 |
| 07/08/26 | 1,308.16 | 1,309.53 | 1,184.37 | 1,212.21 | 13,568,672 |
| 06/08/26 | 1,172.075 | 1,324.00 | 1,163.09 | 1,258.58 | 18,998,905 |
| 05/08/26 | 1,399.9399 | 1,441.7583 | 1,345.00 | 1,350.50 | 15,117,533 |
| 04/08/26 | 1,357.6801 | 1,446.6226 | 1,340.00 | 1,427.62 | 13,745,599 |
| 03/08/26 | 1,160.1949 | 1,316.4399 | 1,121.33 | 1,288.03 | 14,317,240 |
| 31/07/26 | 1,382.40 | 1,404.99 | 1,187.26 | 1,214.83 | 20,683,214 |
| 30/07/26 | 1,135.665 | 1,285.41 | 1,124.5793 | 1,279.96 | 23,236,972 |
| 29/07/26 | 1,119.328 | 1,124.7999 | 998.19 | 1,015.89 | 23,282,588 |
| 28/07/26 | 1,172.365 | 1,188.00 | 1,050.9399 | 1,096.10 | 25,404,136 |
|
|
||||
|
|
||||
|
|