Sandisk Corp (SNDK) Stock Price

2,092.28 ▼ -242.72 (-10.39%)
Open: 2,170.46 Vol: 95.77K Day's range: 2,065.135 - 2,254.99 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,121.77▼ 2,120.17▼ 2,136.16▼ 2,115.81▼ 1,902.29▲
MA10 2,124.43▼ 2,142.23▼ 2,203.91▼ 2,080.21▲ 1,613.70▲
MA20 2,120.77▼ 2,207.31▼ 2,117.83▼ 1,896.93▲ 1,151.88▲
MA50 2,143.01▼ 2,078.93▲ 2,111.10▼ 1,521.60▲ 580.60▲
MA100 2,189.12▼ 2,102.90▼ 1,969.31▲ 1,094.94▲ N/A    
MA200 2,135.42▼ 1,946.06▲ 1,776.38▲ 664.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.680▼ -19.976▼ -10.076▼ 5.087▲ 98.928▲
RSI 37.231▼ 41.529▼ 46.120▼ 57.791▲ 78.876▲
STOCH 63.511     15.475▼ 14.912▼ 69.515     89.705▲
WILL %R -68.924     -90.278▼ -90.278▼ -32.028     -14.596▲
CCI -162.604▼ -126.288▼ -117.917▼ 66.635     121.274▲
Latest Filters Detected On SNDK
MA $SNDK Price Crossed Below MA(7) Set Alert
GAP $SNDK Open Gap Down %5 Set Alert
GAP $SNDK Open Gap Down %3 Set Alert
GAP $SNDK Open Gap Down %2 Set Alert
Sandisk Corp News
Friday, June 26, 2026 07:44 AM
SanDisk (NASDAQ:SNDK) has gone vertical. Shares have rallied 4,841.8% over the past year on an AI memory supercycle. Our 24/7 Wall St. price target for SanDisk is $1,704.60, implying meaningful ...
Friday, June 26, 2026 07:40 AM
The rollercoaster ride that is investing in Sandisk (NASDAQ: SNDK) stock took yet another turn on Friday, as shares of the computer memory maker plunged 8% in the first 10 minutes ...
Friday, June 26, 2026 06:57 AM
Shares of Micron Technology (NASDAQ:MU) are down 7% to $1,130 in early Friday trading. SanDisk (NASDAQ:SNDK) is slipping 7% to $2,176, while Western Digital (NASDAQ:WDC) is declining 6% to $626. The ...
SNDK historical stock data
date open high low close volume
26/06/26 2,169.9951 2,255.01 2,065.135 2,092.28 10,851,398
25/06/26 2,238.3049 2,347.999 2,092.0801 2,335.00 14,790,307
24/06/26 1,983.1949 2,021.498 1,861.0101 1,914.46 9,221,381
23/06/26 2,007.70 2,060.00 1,950.00 1,963.60 12,640,048
22/06/26 2,293.3149 2,354.3899 2,251.2849 2,273.73 9,879,098
18/06/26 2,044.745 2,191.6899 2,029.00 2,184.75 11,706,226
17/06/26 2,072.98 2,074.5901 1,938.00 1,958.80 8,842,080
16/06/26 2,134.20 2,167.3301 1,980.1801 1,991.55 9,501,905
15/06/26 2,098.78 2,119.8999 2,021.11 2,107.8601 9,088,894
12/06/26 1,888.02 2,021.65 1,865.25 1,980.10 11,182,172
Quote Details
52wk Low:40.10
52wk High:2,354.39
Vol:95.77K
Avg Vol(3m):269.5M
1Y Chng:+4,797.66%
1M Chng:+51.32%
Add to Watch List