Sandisk Corp (SNDK) Stock Price

2,146.50 ▼ -188.50 (-8.07%)
Open: 2,170.46 Vol: 17.42K Day's range: 2,103.00 - 2,254.99 Jun 26, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,121.45▼ 2,119.86▼ 2,135.84▼ 2,115.50▼ 1,901.97▲
MA10 2,124.27▼ 2,142.07▼ 2,203.76▼ 2,080.05▲ 1,613.54▲
MA20 2,120.69▼ 2,207.23▼ 2,117.76▼ 1,896.85▲ 1,151.81▲
MA50 2,142.98▼ 2,078.90▲ 2,111.07▼ 1,521.57▲ 580.57▲
MA100 2,189.10▼ 2,102.88▼ 1,969.30▲ 1,094.92▲ N/A    
MA200 2,135.42▼ 1,946.06▲ 1,776.37▲ 664.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.781▼ -20.078▼ -10.177▼ 4.986▲ 98.827▲
RSI 36.756▼ 41.351▼ 45.987▼ 57.742▲ 78.807▲
STOCH 63.208     15.274▼ 14.817▼ 69.462     89.686▲
WILL %R -70.738     -90.846▼ -90.846▼ -32.221     -14.684▲
CCI -168.127▼ -127.130▼ -118.425▼ 66.450     121.206▲
Latest Filters Detected On SNDK
MA $SNDK Price Crossed Below MA(7) Set Alert
GAP $SNDK Open Gap Down %5 Set Alert
GAP $SNDK Open Gap Down %3 Set Alert
GAP $SNDK Open Gap Down %2 Set Alert
Sandisk Corp News
Friday, June 26, 2026 07:44 AM
SanDisk (NASDAQ:SNDK) has gone vertical. Shares have rallied 4,841.8% over the past year on an AI memory supercycle. Our 24/7 Wall St. price target for SanDisk is $1,704.60, implying meaningful ...
Friday, June 26, 2026 07:40 AM
The rollercoaster ride that is investing in Sandisk (NASDAQ: SNDK) stock took yet another turn on Friday, as shares of the computer memory maker plunged 8% in the first 10 minutes ...
Friday, June 26, 2026 06:57 AM
Shares of Micron Technology (NASDAQ:MU) are down 7% to $1,130 in early Friday trading. SanDisk (NASDAQ:SNDK) is slipping 7% to $2,176, while Western Digital (NASDAQ:WDC) is declining 6% to $626. The ...
SNDK historical stock data
date open high low close volume
26/06/26 2,169.9951 2,255.01 2,065.135 2,090.6951 10,673,568
25/06/26 2,238.3049 2,347.999 2,092.0801 2,335.00 14,790,307
24/06/26 1,983.1949 2,021.498 1,861.0101 1,914.46 9,221,381
23/06/26 2,007.70 2,060.00 1,950.00 1,963.60 12,640,048
22/06/26 2,293.3149 2,354.3899 2,251.2849 2,273.73 9,879,098
18/06/26 2,044.745 2,191.6899 2,029.00 2,184.75 11,706,226
17/06/26 2,072.98 2,074.5901 1,938.00 1,958.80 8,842,080
16/06/26 2,134.20 2,167.3301 1,980.1801 1,991.55 9,501,905
15/06/26 2,098.78 2,119.8999 2,021.11 2,107.8601 9,088,894
12/06/26 1,888.02 2,021.65 1,865.25 1,980.10 11,182,172
Quote Details
52wk Low:40.10
52wk High:2,354.39
Vol:17.42K
Avg Vol(3m):269.4M
1Y Chng:+4,793.95%
1M Chng:+51.20%
Add to Watch List