| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.67▼ | 1.67▼ | 1.64▲ | 1.78▼ |
| MA10 | 1.65▲ | 1.67▼ | 1.67▼ | 1.72▼ | 1.95▼ |
| MA20 | 1.73▼ | 1.73▼ | 1.73▼ | 1.80▼ | 1.67▼ |
| MA50 | 1.93▼ | 1.94▼ | 1.95▼ | 1.91▼ | 1.87▼ |
| MA100 | 1.91▼ | 1.82▼ | 1.77▼ | 1.65▲ | 1.82▼ |
| MA200 | 1.70▼ | 1.76▼ | 1.85▼ | 1.89▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.006▲ | -0.021▼ | 0.011▲ |
| RSI | 43.079▼ | 43.033▼ | 43.296▼ | 41.487▼ | 47.079▼ |
| STOCH | 52.182 | 37.850 | 37.850 | 19.314▼ | 37.663 |
| WILL %R | -68.919 | -68.919 | -68.919 | -76.415▼ | -60.698 |
| CCI | -35.088 | -36.658 | -36.658 | -70.229 | -25.078 |
| CDL | $LEDS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 02:41 PM
Explore QQQM ETF: concentrated NASDAQ-100 exposure to AI-driven CapEx growth. Learn more about the fund and its strategies.
|
|
Tuesday, June 30, 2026 11:26 PM
Nasdaq Composite index rises by over 955 points in two sessions, recovering majorly after crashing by over 1,500 points last week. Overnight, the Dow Jones climbed marginally, while the S&P 500 index ...
|
|
Monday, June 29, 2026 09:41 AM
Live Updates Apple Falls Just now Live Apple (NASDAQ:AAPL | AAPL Price Prediction) is bucking the broader tech rally Monday, slipping 1.2% after Senator Tom Cotton issued a warning against the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.665 | 1.665 | 1.665 | 1.665 | 1,544 |
| 01/07/26 | 1.73 | 1.80 | 1.6001 | 1.69 | 6,189 |
| 30/06/26 | 1.60 | 1.70 | 1.60 | 1.67 | 12,569 |
| 29/06/26 | 1.58 | 1.68 | 1.58 | 1.63 | 7,820 |
| 26/06/26 | 1.62 | 1.66 | 1.54 | 1.55 | 20,284 |
| 25/06/26 | 1.72 | 1.8399 | 1.67 | 1.67 | 6,459 |
| 24/06/26 | 1.79 | 1.79 | 1.71 | 1.71 | 6,018 |
| 23/06/26 | 1.78 | 1.845 | 1.78 | 1.82 | 4,185 |
| 22/06/26 | 1.94 | 1.958 | 1.83 | 1.83 | 6,980 |
| 18/06/26 | 1.90 | 1.98 | 1.855 | 1.945 | 7,551 |
|
|
||||
|
|
||||
|
|