SemiLEDS Corporation (LEDS) Stock Price

4.19 ▼ -0.0895 (-2.09%)
Open: 4.37 Vol: 76.6K Day's range: 4.13 - 4.50 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.25▼ 4.25▼ 4.20▼ 4.28▼
MA10 4.30▼ 4.32▼ 4.34▼ 4.22▼ 4.16▲
MA20 4.48▼ 4.41▼ 4.39▼ 4.25▼ 4.00▲
MA50 4.29▼ 4.23▲ 4.22▲ 4.10▲ 4.10▲
MA100 4.41▼ 4.16▲ 4.12▲ 4.02▲ 3.45▲
MA200 4.21▲ 4.23▼ 4.26▼ 4.10▲ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.046▼ -0.041▼ -0.020▼ 0.021▲
RSI 45.703▼ 46.031▼ 47.296▼ 49.800▼ 53.089▲
STOCH 14.404▼ 12.035▼ 8.721▼ 17.258▼ 43.894    
WILL %R -86.408▼ -93.913▼ -93.913▼ -89.394▼ -64.835    
CCI -85.057     -77.052     -67.869     -23.972     49.698    
Latest Filters Detected On LEDS
CDL $LEDS Engulfing Candlestick Pattern Detected Set Alert
GAP $LEDS Open Gap Up %2 Set Alert
MA $LEDS Price Crossed Below MA(13) Set Alert
MA $LEDS Price Crossed Below MA(26) Set Alert
RSI $LEDS RSI(14) Crossed Below 50 Set Alert
SemiLEDS Corporation News
Tuesday, October 16, 2018 08:13 PM
Cree, Inc. (NASDAQ:CREE) Q1 2019 Earnings Conference Call October 16, 2018 5:00 PM ET Executives Raiford Garrabrant - Director, IR Gregg Lowe - President, CEO & Director Neill Reynolds - CFO ...
Tuesday, October 16, 2018 06:58 AM
Image source: The Motley Fool. Cree, Inc. (NASDAQ: CREE) Q1 2019 Earnings Conference Call Oct. 16, 2018, 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remark...
Tuesday, October 09, 2018 05:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
LEDS historical stock data
date open high low close volume
22/10/18 4.37 4.50 4.13 4.19 76,595
19/10/18 4.20 4.69 4.20 4.2795 130,108
18/10/18 4.16 4.30 4.1001 4.15 36,000
17/10/18 4.09 4.45 4.08 4.23 313,012
16/10/18 4.10 4.1899 4.0879 4.1434 27,776
15/10/18 4.11 4.1599 4.05 4.06 37,854
12/10/18 4.30 4.3001 4.13 4.16 30,200
11/10/18 4.40 4.42 4.05 4.1996 117,735
10/10/18 4.36 4.6471 4.335 4.41 71,144
09/10/18 4.30 4.74 4.30 4.3416 198,020
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.03
52wk High:10.49
Vol:76.6K
Avg Vol(3m):2.7M
1Y Chng:+71.02%
1M Chng:+5.54%
Add to Watch List