SemiLEDS Corporation (LEDS) Stock Price

4.785 ▼ -0.315 (-6.18%)
Open: 5.45 Vol: 216.6K Day's range: 4.615 - 5.45 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
LEDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▲ 4.86▼ 4.86▼ 4.88▼ 4.31▲
MA10 4.86▼ 4.80▼ 4.80▼ 4.82▼ 4.44▲
MA20 4.80▼ 5.07▼ 5.17▼ 4.47▲ 3.26▲
MA50 5.45▼ 4.68▲ 4.58▲ 4.34▲ 2.94▲
MA100 4.85▼ 4.63▲ 4.75▲ 3.17▲ 3.47▲
MA200 5.08▼ 4.25▲ 3.80▲ 2.94▲ 5.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.042▼ -0.049▼ 0.020▲ 0.161▲
RSI 45.157▼ 48.579▼ 49.044▼ 53.007▲ 64.553▲
STOCH 36.338     76.633     76.633     21.443     24.587    
WILL %R -31.818     -31.818     -31.818     -77.883▼ -66.404    
CCI 5.494     7.297     7.297     28.523     53.874    
Latest Filters Detected On LEDS
GAP $LEDS Open Gap Up %5 Set Alert
GAP $LEDS Open Gap Up %3 Set Alert
GAP $LEDS Open Gap Up %2 Set Alert
SemiLEDS Corporation News
Thursday, January 11, 2018 11:25 AM
The worst performers were Lipocine In (NASDAQ:LPCN) which was down 46.53% to 1.85 in late trade, SemiLEDS Corporation (NASDAQ:LEDS) which lost 27.94% to settle at 4.7200 and National Holdings (NASDAQ:NHLD) which was down 26.42% to 3.9000 at the close.
Thursday, January 11, 2018 07:21 AM
I used a lot of the same logic with DELT as I did with SemiLEDs Corp (NASDAQ: LEDS), which also carried a lot of short interest but came out red after a quick reversal. However, that loss made me more aware of these kinds of false starts and helped remain ...
Thursday, January 11, 2018 06:28 AM
Shares of SemiLEDs Corporation (NASDAQ: LEDS) were down 25 percent to $4.90. SemiLEDS reported a Q1 loss of $0.11 per share on revenue of $2 million after the closing bell. Cogint, Inc. (NASDAQ: COGT) was down, falling around 11 percent to $4.85.
LEDS historical stock data
date open high low close volume
19/01/18 5.45 5.45 4.615 4.785 216,599
19/01/18 4.785 5.45 4.615 4.785 216,599
18/01/18 5.10 5.94 4.43 5.10 2,301,417
18/01/18 4.66 5.94 4.43 5.10 2,301,417
17/01/18 4.34 4.65 4.13 4.65 229,265
16/01/18 4.37 4.4643 4.10 4.11 197,494
12/01/18 4.92 4.92 4.47 4.47 208,220
11/01/18 4.60 5.60 4.60 4.81 970,428
10/01/18 3.88 8.25 3.801 6.55 7,920,944
09/01/18 4.25 4.2782 3.82 3.82 159,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.61
52wk High:10.27
Vol:216.6K
Avg Vol(3m):12M
1Y Chng:+27.26%
1M Chng:+27.60%
Add to Watch List