| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.33▲ | 2.33▲ | 2.29▲ | 2.21▲ |
| MA10 | 2.32▲ | 2.31▲ | 2.32▲ | 2.32▲ | 2.15▲ |
| MA20 | 2.33▲ | 2.33▲ | 2.32▲ | 2.20▲ | 2.09▲ |
| MA50 | 2.28▲ | 2.23▲ | 2.21▲ | 2.13▲ | 1.92▲ |
| MA100 | 2.17▲ | 2.11▲ | 2.12▲ | 2.07▲ | 1.94▲ |
| MA200 | 2.16▲ | 2.12▲ | 2.16▲ | 1.83▲ | 1.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.009▲ | 0.022▲ |
| RSI | 55.198▲ | 57.153▲ | 57.345▲ | 59.749▲ | 56.183▲ |
| STOCH | 73.475 | 61.981 | 60.654 | 55.044 | 45.516 |
| WILL %R | -24.138▲ | -24.138▲ | -24.138▲ | -26.316 | -58.796 |
| CCI | 51.667 | 53.683 | 46.066 | 87.642 | 54.365 |
|
Monday, September 28, 2026 06:44 AM
Stock futures pointed lower Monday after major indexes recorded weekly gains, as oil prices and Treasury yields surged.Nasdaq 100, Dow Jones Industrial Average, and S&P 500 futures were down 0.6%, 0.5 ...
|
|
Monday, September 28, 2026 03:47 AM
Stock futures pointed lower Monday after major indexes recorded weekly gains, as oil prices and Treasury yields surged.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 2.35 | 2.35 | 2.35 | 2.35 | 5,759 |
| 30/09/26 | 2.26 | 2.3819 | 2.25 | 2.30 | 6,822 |
| 29/09/26 | 2.27 | 2.31 | 2.26 | 2.31 | 2,187 |
| 28/09/26 | 2.28 | 2.31 | 2.21 | 2.26 | 14,030 |
| 25/09/26 | 2.26 | 2.33 | 2.23 | 2.24 | 13,517 |
| 24/09/26 | 2.29 | 2.3349 | 2.26 | 2.30 | 5,055 |
| 23/09/26 | 2.45 | 2.45 | 2.27 | 2.30 | 11,923 |
| 22/09/26 | 2.41 | 2.41 | 2.25 | 2.40 | 81,462 |
| 21/09/26 | 2.21 | 2.45 | 2.21 | 2.39 | 27,341 |
| 18/09/26 | 2.11 | 2.331 | 2.09 | 2.33 | 26,211 |
|
|
||||
|
|
||||
|
|