SemiLEDS Corporation (LEDS) Stock Price

3.35 ▼ -0.27 (-7.46%)
Open: 3.43 Vol: 96.04K Day's range: 3.30 - 3.43 Apr 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
LEDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▲ 3.40▼ 3.40▼ 3.99▼ 3.61▼
MA10 3.44▼ 3.60▼ 3.60▼ 4.09▼ 3.94▼
MA20 3.94▼ 4.45▼ 4.65▼ 3.85▼ 4.07▼
MA50 5.19▼ 4.59▼ 4.35▼ 4.12▼ 3.18▲
MA100 4.89▼ 4.42▼ 4.32▼ 4.15▼ 3.65▼
MA200 4.66▼ 4.44▼ 4.50▼ 3.18▲ 5.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.151▼ -0.186▼ -0.008▼ -0.155▼
RSI 23.656▼ 31.195▼ 34.123▼ 44.376▼ 46.042▼
STOCH 3.939▼ 2.753▼ 2.331▼ 25.078     23.158    
WILL %R -93.243▼ -97.783▼ -97.797▼ -89.447▼ -89.447▼
CCI -65.437     -83.772     -74.416     -40.796     -119.537▼
Latest Filters Detected On LEDS
MACD $LEDS MACD(12,26,9) Crossed Below Zero Set Alert
MACD $LEDS MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $LEDS Open Gap Down %5 Set Alert
GAP $LEDS Open Gap Down %3 Set Alert
GAP $LEDS Open Gap Down %2 Set Alert
SemiLEDS Corporation News
Friday, April 13, 2018 02:25 PM
The worst performers were Sphere 3D Corp (NASDAQ:ANY) which was down 43.55% to 0.621 in late trade, SemiLEDS Corporation (NASDAQ:LEDS) which lost 29.09% to settle at 3.9000 and Valeritas Holdings Inc (NASDAQ:VLRX) which was down 22.86% to 1.40 at the close.
Friday, April 13, 2018 12:39 PM
Its net sales rose 12.3 percent to $57,978,000. Equities Trading DOWN SemiLEDs Corporation (NASDAQ: LEDS) shares dropped 26 percent to $4.044. SemiLEDs posted a Q2 net loss of $0.32 per share, versus a year-ago net loss of $0.11 per share. Its revenue fell ...
Friday, April 13, 2018 10:11 AM
Its net sales rose 12.3 percent to $57,978,000. Equities Trading DOWN SemiLEDs Corporation (NASDAQ: LEDS) shares dropped 30 percent to $3.8615. SemiLEDs posted a Q2 net loss of $0.32 per share, versus a year-ago net loss of $0.11 per share. Its revenue ...
LEDS historical stock data
date open high low close volume
19/04/18 3.43 3.43 3.30 3.35 96,035
17/04/18 3.62 3.62 3.62 3.62 116,279
16/04/18 3.62 3.68 3.62 3.68 137,931
13/04/18 4.16 4.16 3.88 3.91 528,125
12/04/18 5.86 5.94 5.39 5.39 584,533
11/04/18 6.86 8.69 5.94 6.38 5,727,830
10/04/18 3.80 4.195 3.80 4.195 138,122
09/04/18 3.51 3.81 3.505 3.68 124,219
06/04/18 3.33 3.33 3.33 3.33 37,175
05/04/18 3.065 3.80 3.065 3.35 227,642
Quote Details
Bid:3.34
Ask:0.00
52wk Low:1.61
52wk High:10.27
Vol:96.04K
Avg Vol(3m):3.3M
1Y Chng:-17.28%
1M Chng:-19.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.77M