SemiLEDS Corporation (LEDS) Stock Price

3.86 ▼ -0.31 (-7.43%)
Open: 4.07 Vol: 323.95K Day's range: 3.86 - 4.24 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▼ 4.33▼ 4.33▼ 4.69▼ 3.82▲
MA10 4.49▼ 4.55▼ 4.55▼ 4.35▼ 3.97▼
MA20 4.80▼ 4.73▼ 4.55▼ 4.04▼ 3.93▼
MA50 4.46▼ 4.10▼ 4.05▼ 4.07▼ 3.49▲
MA100 4.12▼ 4.17▼ 4.14▼ 4.06▼ 3.62▲
MA200 4.27▼ 4.31▼ 4.25▼ 3.85▲ 4.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.142▼ -0.117▼ 0.029▲ -0.038▼
RSI 36.839▼ 41.275▼ 42.978▼ 46.822▼ 49.929▼
STOCH 8.167▼ 8.058▼ 7.233▼ 42.605     26.215    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.226▼ -87.478▼
CCI -142.753▼ -143.069▼ -147.661▼ -45.748     90.068    
Latest Filters Detected On LEDS
GAP $LEDS Open Gap Down %2 Set Alert
MA $LEDS Price Crossed Below MA(26) Set Alert
MA $LEDS Price Crossed Below MA(50) Set Alert
RSI $LEDS RSI(14) Crossed Below 50 Set Alert
SemiLEDS Corporation News
Thursday, July 12, 2018 08:16 AM
SemiLEDs (LEDS-7.1%) reports Q3 revenue decrease of 5.7% Y/Y to $2M, but increased 30% Q/Q. Gross margin was 8%, compared with -29% previous year. Operating margin was -18%, compared with -80% in Q2 2...
Wednesday, July 11, 2018 01:15 PM
HSINCHU, Taiwan, July 11, 2018 (GLOBE NEWSWIRE) — SemiLEDs Corporation (NASDAQ:LEDS), “SemiLEDs” or the “Company,” a developer and manufacturer of LED chips and LED components, today announced its fin...
Tuesday, July 10, 2018 05:21 AM
ticker=LEDS Our Actionable Research on PetMed Express, Inc. (NASDAQ: PETS) and SemiLEDs Corporation (NASDAQ: LEDS) can be downloaded free of charge at Research Driven Investing. Research Driven Invest...
LEDS historical stock data
date open high low close volume
13/07/18 4.07 4.24 3.86 3.86 323,952
12/07/18 4.60 4.7769 4.16 4.17 340,477
11/07/18 4.58 4.939 4.18 4.78 768,651
10/07/18 5.50 5.58 4.42 4.75 1,332,271
09/07/18 4.41 6.25 4.30 5.88 2,781,964
06/07/18 4.16 4.2488 4.00 4.20 76,857
05/07/18 4.45 4.55 3.921 4.107 314,464
03/07/18 3.95 4.03 3.87 3.96 58,352
02/07/18 3.76 4.08 3.76 3.92 70,794
29/06/18 3.88 4.03 3.73 3.84 131,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.61
52wk High:10.49
Vol:323.95K
Avg Vol(3m):4.6M
1Y Chng:+88.29%
1M Chng:-4.93%
Add to Watch List