| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.10▼ | 2.09▼ | 2.09 | 1.25▲ |
| MA10 | 2.11▼ | 2.10▼ | 2.12▼ | 1.83▲ | 0.90▲ |
| MA20 | 2.10▼ | 2.11▼ | 2.05▲ | 1.15▲ | 0.78▲ |
| MA50 | 2.10▼ | 2.02▲ | 1.94▲ | 0.78▲ | N/A |
| MA100 | 2.07▲ | 1.88▲ | 1.42▲ | 0.71▲ | N/A |
| MA200 | 2.03▲ | 1.32▲ | 1.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.010▼ | 0.121▲ | 0.185▲ |
| RSI | 46.262▼ | 51.661▲ | 53.498▲ | 69.613▲ | 72.385▲ |
| STOCH | 52.143 | 59.498 | 35.443 | 83.585▲ | 48.968 |
| WILL %R | -90.000▼ | -61.429 | -62.500 | -14.271▲ | -13.959▲ |
| CCI | -75.644 | -5.185 | -11.584 | 75.948 | 217.492▲ |
|
Thursday, June 08, 2023 04:35 AM
Wearable Devices Ltd. (NASDAQ:WLDS)’s traded shares stood at 3.3 million during the last session. At the close of trading, the stock’s price was $2.20, to imply an increase of 11.11% or $0.22 in ...
|
|
Thursday, June 08, 2023 04:35 AM
Virgin Galactic Holdings Inc. (NYSE:SPCE)’s traded shares stood at 12.0 million during the last session, with the company’s beta value hitting 1.08. At the close of trading, the stock’s price was ...
|
|
Thursday, June 08, 2023 04:35 AM
Wearable Devices Ltd. (NASDAQ:WLDS)’s traded shares stood at 3.3 million during the last session. At the close of trading, the stock’s price was $2.20, to imply an increase of 11.11% or $0.22 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.30 | 2.30 | 1.95 | 2.085 | 1,364,222 |
| 07/06/23 | 2.04 | 2.36 | 1.881 | 2.20 | 3,305,900 |
| 06/06/23 | 2.00 | 2.05 | 1.76 | 1.98 | 2,048,100 |
| 05/06/23 | 2.08 | 2.2799 | 1.87 | 2.14 | 3,666,402 |
| 02/06/23 | 1.97 | 2.12 | 1.82 | 2.02 | 4,361,200 |
| 01/06/23 | 1.97 | 2.36 | 1.80 | 1.99 | 51,559,400 |
| 31/05/23 | 1.69 | 1.76 | 1.40 | 1.47 | 4,017,100 |
| 30/05/23 | 1.43 | 2.25 | 1.23 | 1.84 | 43,019,900 |
| 26/05/23 | 1.11 | 1.68 | 1.06 | 1.17 | 15,619,100 |
| 25/05/23 | 0.71 | 1.91 | 0.65 | 1.41 | 112,375,600 |
|
|
||||
|
|
||||
|
|