| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 4.21▼ | 3.83▼ | 2.39▲ | 2.27▲ |
| MA10 | 4.26▼ | 3.87▼ | 3.51▼ | 1.89▲ | 2.28▲ |
| MA20 | 4.51▼ | 3.43▼ | 2.89▼ | 1.76▲ | 2.95▲ |
| MA50 | 3.81▼ | 2.50▲ | 2.07▲ | 2.16▲ | 12.73▼ |
| MA100 | 3.29▼ | 2.09▲ | 1.96▲ | 3.29▼ | 34.54▼ |
| MA200 | 2.66▲ | 2.21▲ | 2.28▲ | 9.30▼ | 261.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -0.042▼ | 0.034▲ | 0.240▲ | 0.738▲ |
| RSI | 35.021▼ | 46.628▼ | 50.726▲ | 69.611▲ | 40.651▼ |
| STOCH | 3.933▼ | 54.944 | 47.793 | 49.255 | 22.159 |
| WILL %R | -100.000▼ | -100.000▼ | -89.027▼ | -63.846 | -63.846 |
| CCI | -119.839▼ | -82.193 | -38.337 | 255.291▲ | 171.707▲ |
|
Saturday, July 25, 2026 01:43 AM
We recently published a list of 11 Best Consumer Electronics Stocks to Invest in Now. In this article, we are going to take a look at where Wearable Devices Ltd. (NASDAQ:WLDS) stands against other ...
|
|
Friday, July 24, 2026 08:18 AM
Wearable Devices Ltd WLDS stock continued its upward momentum on Friday, building on gains from Thursday, when the stock closed up 50.68% at $2.23. Strategic White Paper Release The recent price ...
|
|
Monday, June 22, 2026 03:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 3.24 | 6.50 | 2.62 | 3.18 | 8,113,470 |
| 24/07/26 | 2.5566 | 4.3463 | 2.43 | 3.53 | 26,897,396 |
| 23/07/26 | 1.72 | 2.58 | 1.5939 | 2.23 | 25,458,777 |
| 22/07/26 | 1.505 | 1.5899 | 1.40 | 1.48 | 40,273 |
| 21/07/26 | 1.44 | 1.56 | 1.39 | 1.51 | 58,680 |
| 20/07/26 | 1.39 | 1.50 | 1.33 | 1.33 | 47,066 |
| 17/07/26 | 1.38 | 1.38 | 1.30 | 1.33 | 25,406 |
| 16/07/26 | 1.49 | 1.525 | 1.32 | 1.35 | 64,236 |
| 15/07/26 | 1.54 | 1.54 | 1.46 | 1.47 | 28,530 |
| 14/07/26 | 1.43 | 1.55 | 1.41 | 1.50 | 34,847 |
|
|
||||
|
|
||||
|
|