Wearable Devices Ltd (WLDS) Stock Price

0.559 ▼ -0.026 (-4.44%)
Open: 0.573 Vol: 110K Day's range: 0.541 - 0.585 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WLDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.53▲ 0.54▲
MA10 0.54▲ 0.53▲ 0.53▲ 0.52▲ 0.49▲
MA20 0.52▲ 0.53▲ 0.53▲ 0.56▲ 0.43▲
MA50 0.56▼ 0.57▼ 0.57▼ 0.49▲ 0.80▼
MA100 0.58▼ 0.54▲ 0.53▲ 0.43▲ N/A    
MA200 0.53▲ 0.48▲ 0.47▲ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ -0.002▼ 0.039▲
RSI 50.324▲ 50.484▲ 50.150▲ 56.337▲ 50.344▲
STOCH 71.617     76.577     76.577     48.475     48.032    
WILL %R -39.604     -39.604     -39.604     -39.869     -50.524    
CCI 40.576     54.237     49.731     55.098     82.877    
Latest Filters Detected On WLDS
GAP $WLDS Open Gap Down %2 Set Alert
Wearable Devices Ltd News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
WLDS historical stock data
date open high low close volume
12/04/24 0.573 0.585 0.541 0.559 110,000
11/04/24 0.56 0.59 0.54 0.585 159,600
10/04/24 0.49 0.56 0.49 0.56 289,200
09/04/24 0.48 0.495 0.47 0.49 60,200
08/04/24 0.5024 0.5093 0.467 0.48 257,327
05/04/24 0.498 0.4989 0.4701 0.486 253,632
04/04/24 0.5129 0.5129 0.481 0.486 134,023
03/04/24 0.52 0.52 0.49 0.4986 167,790
02/04/24 0.529 0.5299 0.4903 0.509 113,609
01/04/24 0.55 0.57 0.5117 0.52 228,679
Quote Details
52wk Low:0.27
52wk High:2.56
Vol:110K
Avg Vol(3m):21.1M
1Y Chng:+5.47%
1M Chng:+16.34%
Add to Watch List