Wearable Devices Ltd (WLDS) Stock Price

1.34 +0.00 (+0.00%)
Open: 1.34 Vol: 0 Day's range: 1.34 - 1.34 Oct 26, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.38▼ 1.36▼ 1.34▲
MA10 1.38▼ 1.38▼ 1.38▼ 1.33▲ 1.55▼
MA20 1.33▲ 1.32▲ 1.33▲ 1.37▼ 1.98▼
MA50 1.44▼ 1.44▼ 1.44▼ 1.72▼ 5.32▼
MA100 1.54▼ 1.69▼ 1.76▼ 2.02▼ 16.88▼
MA200 1.92▼ 2.39▼ 2.49▼ 3.85▼ 228.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.013▲ 0.030▲ 0.299▲
RSI 45.026▼ 45.254▼ 45.253▼ 41.158▼ 37.111▼
STOCH 41.768     45.583     53.653     60.328     6.018▼
WILL %R -70.370     -51.351     -51.351     -47.222     -96.449▼
CCI -86.631     -43.319     -11.850     -14.332     -68.308    
Latest Filters Detected On WLDS
MA $WLDS Price Crossed Above MA(13) Set Alert
MA $WLDS Price Crossed Below MA(7) Set Alert
CDL $WLDS Doji Candlestick Pattern Detected Set Alert
Wearable Devices Ltd News
Wearable Devices and Encord Sign Strategic Collaboration Agreement to Advance Neural-Enhanced Data for Physical AI
Wednesday, October 21, 2026 10:55 PM
Collaboration aims to combine Wearable Devices’ Neural Intent data with Encord’s Physical AI data infrastructure to support richer multimodal training data for advanced Physical AI and robotics ...
Techmediabreaks Wearable Devices Ltd. (NASDAQ: WLDS) Announces Strategic Collaboration With Encord To Advance Physical AI Training Data
Wednesday, October 21, 2026 07:11 PM
Wearable Devices (NASDAQ: WLDS) announced a strategic collaboration agreement with Cord Technologies Inc. (“Encord”) to combine its wrist-based neural sensing technology with Encord's Physical AI data ...
MissionIRNewsBreaks – Wearable Devices Ltd. (NASDAQ: WLDS) Announces 1-for-3 Reverse Share Split to Maintain Nasdaq Listing
Wednesday, June 17, 2026 09:26 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wearable Devices (NASDAQ: WLDS) announced that it ...
WLDS historical stock data
date open high low close volume
26/10/26 1.34 1.34 1.34 1.34 12,788
23/10/26 1.35 1.42 1.30 1.34 22,900
22/10/26 1.35 1.4499 1.35 1.39 56,766
21/10/26 1.402 1.402 1.35 1.35 6,800
20/10/26 1.34 1.41 1.30 1.37 23,770
19/10/26 1.28 1.40 1.2501 1.375 43,732
16/10/26 1.25 1.28 1.2201 1.25 53,589
15/10/26 1.22 1.30 1.19 1.27 51,242
14/10/26 1.36 1.4294 1.15 1.20 181,401
13/10/26 1.38 1.51 1.37 1.42 80,006
Quote Details
52wk Low:1.15
52wk High:25.92
Vol:0
Avg Vol(3m):8.1M
1Y Chng:-92.70%
1M Chng:-15.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.30M