Wearable Devices Ltd (WLDS) Stock Price

1.81 ▲ +0.04 (+2.26%)
Open: 1.81 Vol: 0 Day's range: 1.81 - 1.81 Sep 11, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.79▲ 1.75▲ 1.78▲ 2.28▼
MA10 1.76▲ 1.76▲ 1.76▲ 1.95▼ 2.46▼
MA20 1.74▲ 1.78▲ 1.81▼ 2.24▼ 2.48▼
MA50 1.93▼ 2.15▼ 2.18▼ 2.35▼ 8.90▼
MA100 2.20▼ 2.55▼ 2.69▼ 2.50▼ 23.24▼
MA200 2.80▼ 2.99▼ 2.59▼ 5.83▼ 243.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.031▲ 0.027▲ -0.068▼ 0.516▲
RSI 50.782▲ 44.089▼ 43.622▼ 39.030▼ 38.409▼
STOCH 70.102     65.978     55.650     20.035     24.968    
WILL %R -27.907     -19.355▲ -19.355▲ -73.058     -90.192▼
CCI 66.484     58.167     65.263     -70.448     -69.111    
Latest Filters Detected On WLDS
▲ GAP $WLDS Open Gap Up %2 Set Alert
CDL $WLDS Doji Star Candlestick Pattern Detected Set Alert
CDL $WLDS Doji Candlestick Pattern Detected Set Alert
Wearable Devices Ltd News
Wearable Devices Introduces Neural Sensing Layer for Physical AI and Humanoid Robotics, Translating Human Intent into Actionable Data
Tuesday, September 08, 2026 01:45 AM
The Company will showcase its new technology that complements vision with human intent data to address challenges in training humanoid hands at ...
Techmediabreaks Wearable Devices Ltd. (NASDAQ: WLDS) Showcases Neural Sensing Technology For Physical AI And Humanoid Robotics
Monday, September 07, 2026 07:10 PM
Showcases Neural Sensing Technology For Physical AI And Humanoid Robotics. Wearable Devices (NASDAQ: WLDS), a pioneer in artificial intelligence (“AI”)-powered touchless sensing wearables, announced t ...
Wearable Devices Announces Pricing of $3.3 Million Private Placement Priced At-the-Market Under Nasdaq Rules with a Single Institutional Investor
Friday, July 31, 2026 01:00 AM
YOKNEAM ILLIT, ISRAEL, July 31, 2026 (GLOBE NEWSWIRE) -- Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) ("Wearable Devices" or the "Company"), a technology growth company specializing in AI-powered ...
WLDS historical stock data
date open high low close volume
11/09/26 1.81 1.81 1.81 1.81 13,161
10/09/26 1.69 1.89 1.659 1.77 188,400
09/09/26 1.80 1.80 1.50 1.69 223,600
08/09/26 1.88 1.96 1.555 1.79 1,438,900
04/09/26 1.864 1.89 1.77 1.83 105,600
03/09/26 1.86 1.86 1.83 1.855 176,816
02/09/26 2.19 2.30 2.01 2.02 114,800
01/09/26 2.18 2.28 2.16 2.23 34,632
31/08/26 2.29 2.29 2.16 2.25 41,672
28/08/26 2.27 2.31 2.1909 2.27 84,958
Quote Details
52wk Low:1.30
52wk High:81.00
Vol:0
Avg Vol(3m):30.1M
1Y Chng:-95.63%
1M Chng:-29.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.35M