| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.50▲ | 1.50▲ | 1.48▲ | 1.55▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.53▼ | 1.57▼ |
| MA20 | 1.48▲ | 1.49▲ | 1.50▲ | 1.55▼ | 1.93▼ |
| MA50 | 1.53▼ | 1.53▼ | 1.54▼ | 1.58▼ | 9.81▼ |
| MA100 | 1.57▼ | 1.56▼ | 1.58▼ | 2.07▼ | 26.65▼ |
| MA200 | 1.58▼ | 1.61▼ | 1.60▼ | 8.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | -0.001▼ | 0.669▲ |
| RSI | 49.502▼ | 48.645▼ | 48.624▼ | 46.184▼ | 29.953▼ |
| STOCH | 45.833 | 58.333 | 64.444 | 13.958▼ | 19.498▼ |
| WILL %R | -33.333 | -33.333 | -20.000▲ | -86.250▼ | -84.514▼ |
| CCI | 16.908 | 30.986 | 45.040 | -41.658 | -90.677 |
| MA | $WLDS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 02, 2025 12:23 PM
Wearable Devices (NASDAQ: WLDS, WLDSW) a developer of AI-powered touchless sensing technology, is exhibiting at XR Fair Tokyo from July 2–4, 2025, at ...
|
|
Tuesday, July 01, 2025 05:45 AM
Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) (“Wearable Devices” or the “Company”), a technology growth company specializing in artificial intelligence (AI)-powered touchless sensing wearable devices, ...
|
|
Tuesday, July 01, 2025 05:45 AM
YOKNEAM ILLIT, ISRAEL, July 01, 2025 (GLOBE NEWSWIRE) -- Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) (“Wearable Devices” or the “Company”), a technology growth company specializing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.55 | 1.55 | 1.49 | 1.49 | 26,900 |
| 02/07/25 | 1.48 | 1.53 | 1.47 | 1.53 | 31,700 |
| 01/07/25 | 1.52 | 1.52 | 1.45 | 1.48 | 41,000 |
| 30/06/25 | 1.47 | 1.53 | 1.44 | 1.50 | 122,900 |
| 27/06/25 | 1.53 | 1.55 | 1.40 | 1.42 | 134,500 |
| 26/06/25 | 1.54 | 1.60 | 1.50 | 1.53 | 200,000 |
| 25/06/25 | 1.60 | 1.63 | 1.47 | 1.54 | 2,029,700 |
| 24/06/25 | 1.42 | 2.18 | 1.42 | 1.60 | 5,158,900 |
| 23/06/25 | 1.73 | 1.73 | 1.38 | 1.42 | 305,100 |
| 20/06/25 | 1.65 | 1.79 | 1.60 | 1.75 | 202,000 |
|
|
||||
|
|
||||
|
|