| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▲ | 0.78▼ | 0.87▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.84▼ | 1.06▼ |
| MA20 | 0.81▼ | 0.80▼ | 0.80▼ | 0.85▼ | 1.06▼ |
| MA50 | 0.83▼ | 0.85▼ | 0.86▼ | 1.07▼ | 1.81▼ |
| MA100 | 0.85▼ | 0.85▼ | 0.88▼ | 1.08▼ | 6.15▼ |
| MA200 | 0.92▼ | 1.01▼ | 1.10▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.025▲ |
| RSI | 46.593▼ | 46.196▼ | 45.971▼ | 37.821▼ | 39.362▼ |
| STOCH | 30.053 | 34.630 | 40.977 | 7.552▼ | 5.414▼ |
| WILL %R | -57.595 | -57.595 | -57.595 | -94.727▼ | -97.306▼ |
| CCI | -31.981 | -34.411 | -43.906 | -95.771 | -100.685▼ |
| ▲ GAP | $WLDS Open Gap Up %2 | Set Alert |
|
Thursday, June 04, 2026 08:07 AM
The Mudra Pro is now available for pre-order to qualified customers and OEM customers Yokneam Illit, Israel, June 04, 2026 (GLOBE NEWSWIRE) -- Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) (“Wearable ...
|
|
Thursday, May 14, 2026 06:48 AM
Wearable Devices Ltd. Annual stock financials by MarketWatch. View the latest WLDS financial statements, income statements and financial ratios.
|
|
Monday, April 20, 2026 12:09 AM
Kartoon Studios (NYSE: TOON) is entering what many investors view as a pivotal transition year, with its latest podcast appearance offering fresh insight into the company's growth trajectory and 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.819 | 0.819 | 0.7801 | 0.7801 | 68,948 |
| 11/06/26 | 0.829 | 0.8575 | 0.7623 | 0.8012 | 239,032 |
| 10/06/26 | 0.8097 | 0.84 | 0.7676 | 0.7676 | 97,895 |
| 09/06/26 | 0.81 | 0.83 | 0.77 | 0.776 | 85,637 |
| 08/06/26 | 0.83 | 0.835 | 0.772 | 0.7765 | 151,106 |
| 05/06/26 | 0.92 | 0.92 | 0.82 | 0.8369 | 120,680 |
| 04/06/26 | 0.84 | 0.9329 | 0.8012 | 0.9069 | 304,064 |
| 03/06/26 | 0.9145 | 0.9199 | 0.8551 | 0.8551 | 93,240 |
| 02/06/26 | 0.94 | 0.9402 | 0.9001 | 0.9151 | 100,796 |
| 01/06/26 | 0.9448 | 0.9552 | 0.8902 | 0.9545 | 146,577 |
|
|
||||
|
|
||||
|
|