Wearable Devices Ltd (WLDS) Stock Price

2.085 ▼ -0.115 (-5.23%)
Open: 2.30 Vol: 1.36M Day's range: 1.95 - 2.30 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WLDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.10▼ 2.09▼ 2.09     1.25▲
MA10 2.11▼ 2.10▼ 2.12▼ 1.83▲ 0.90▲
MA20 2.10▼ 2.11▼ 2.05▲ 1.15▲ 0.78▲
MA50 2.10▼ 2.02▲ 1.94▲ 0.78▲ N/A    
MA100 2.07▲ 1.88▲ 1.42▲ 0.71▲ N/A    
MA200 2.03▲ 1.32▲ 1.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.010▼ 0.121▲ 0.185▲
RSI 46.262▼ 51.661▲ 53.498▲ 69.613▲ 72.385▲
STOCH 52.143     59.498     35.443     83.585▲ 48.968    
WILL %R -90.000▼ -61.429     -62.500     -14.271▲ -13.959▲
CCI -75.644     -5.185     -11.584     75.948     217.492▲
Latest Filters Detected On WLDS
BBANDS $WLDS Bollinger Bands Expanding Set Alert
RSI $WLDS RSI(14) Crossed Below 70 Set Alert
GAP $WLDS Open Gap Up %3 Set Alert
GAP $WLDS Open Gap Up %2 Set Alert
Wearable Devices Ltd News
Thursday, June 08, 2023 04:35 AM
Wearable Devices Ltd. (NASDAQ:WLDS)’s traded shares stood at 3.3 million during the last session. At the close of trading, the stock’s price was $2.20, to imply an increase of 11.11% or $0.22 in ...
Thursday, June 08, 2023 04:35 AM
Virgin Galactic Holdings Inc. (NYSE:SPCE)’s traded shares stood at 12.0 million during the last session, with the company’s beta value hitting 1.08. At the close of trading, the stock’s price was ...
Thursday, June 08, 2023 04:35 AM
Wearable Devices Ltd. (NASDAQ:WLDS)’s traded shares stood at 3.3 million during the last session. At the close of trading, the stock’s price was $2.20, to imply an increase of 11.11% or $0.22 in ...
WLDS historical stock data
date open high low close volume
08/06/23 2.30 2.30 1.95 2.085 1,364,222
07/06/23 2.04 2.36 1.881 2.20 3,305,900
06/06/23 2.00 2.05 1.76 1.98 2,048,100
05/06/23 2.08 2.2799 1.87 2.14 3,666,402
02/06/23 1.97 2.12 1.82 2.02 4,361,200
01/06/23 1.97 2.36 1.80 1.99 51,559,400
31/05/23 1.69 1.76 1.40 1.47 4,017,100
30/05/23 1.43 2.25 1.23 1.84 43,019,900
26/05/23 1.11 1.68 1.06 1.17 15,619,100
25/05/23 0.71 1.91 0.65 1.41 112,375,600
Quote Details
52wk Low:0.39
52wk High:2.84
Vol:1.36M
Avg Vol(3m):82M
1Y Chng:+0.00%
1M Chng:+269.03%
Add to Watch List