Cadence Design Systems Inc. (CDNS) Stock Price

56.57 ▲ +1.17 (+2.11%)
Open: 55.615 Vol: 3.17M Day's range: 55.50 - 56.70 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.49▲ 56.34▲ 56.44▲ 54.45▲ 51.07▲
MA10 56.43▲ 56.41▲ 56.09▲ 52.92▲ 47.37▲
MA20 56.29▲ 56.03▲ 55.61▲ 50.68▲ 45.50▲
MA50 56.37▲ 54.94▲ 53.52▲ 46.48▲ 43.89▲
MA100 56.09▲ 53.41▲ 51.98▲ 45.06▲ 41.18▲
MA200 55.63▲ 51.71▲ 49.02▲ 44.84▲ 32.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.046▼ 0.001▲ 0.455▲ 1.221▲
RSI 71.121▲ 66.321▲ 74.256▲ 85.833▲ 74.015▲
STOCH 97.765▲ 56.487     85.416▲ 84.947▲ 98.484▲
WILL %R 0.000▲ -8.667▲ -5.328▲ -8.000▲ -4.014▲
CCI 108.462▲ 72.243     84.201     169.129▲ 201.300▲
Latest Filters Detected On CDNS
BBANDS $CDNS Bollinger Bands Expanding Set Alert
Cadence Design Systems Inc. News
Friday, February 22, 2019 05:15 AM
Cadence Design Systems, Inc. (NASDAQ: CDNS) and Green Hills Software, a privately held company, today announced a strategic partnership that is expected to leverage their respective strengths to drive ...
Friday, February 22, 2019 12:22 AM
Inc. (NASDAQ: CDNS) today announced that its tools and IP have been optimized to support the new Arm Neoverse N1 platform to accelerate the transformation of a scalable cloud-to-edge infrastructure. T...
Thursday, February 21, 2019 12:48 PM
Westpac Banking Corp trimmed its holdings in shares of Cadence Design Systems Inc (NASDAQ:CDNS) by 3.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
CDNS historical stock data
date open high low close volume
22/02/19 55.615 56.70 55.50 56.57 3,169,927
21/02/19 55.00 55.605 54.22 55.40 2,478,109
20/02/19 57.00 57.25 54.91 55.07 4,325,413
19/02/19 52.34 52.77 52.14 52.64 3,014,755
15/02/19 52.09 52.60 51.70 52.58 2,098,157
14/02/19 51.32 51.90 51.01 51.66 2,029,332
13/02/19 52.25 52.37 51.20 51.36 1,872,221
12/02/19 51.31 52.18 50.98 52.13 1,878,511
11/02/19 51.00 51.44 50.70 50.84 1,498,098
08/02/19 50.20 50.91 49.97 50.91 1,295,553
Quote Details
Bid:56.56
Ask:0.00
52wk Low:35.49
52wk High:57.25
Vol:3.17M
Avg Vol(3m):32.2M
1Y Chng:+42.49%
1M Chng:+27.64%
Add to Watch List