Cadence Design Systems, Inc (CDNS) Stock Price

113.04 ▲ +2.30 (+2.08%)
Open: 112.07 Vol: 1.24M Day's range: 111.41 - 113.27 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.98▲ 113.00▲ 112.82▲ 112.08▲ 115.30▼
MA10 113.05▼ 112.65▲ 111.98▲ 113.02▲ 112.52▲
MA20 113.01▲ 111.85▲ 111.30▲ 114.60▼ 109.12▲
MA50 112.70▲ 111.91▲ 112.32▲ 110.90▲ 90.05▲
MA100 112.09▲ 112.52▲ 115.06▼ 108.57▲ 77.14▲
MA200 111.35▲ 115.65▼ 113.80▼ 93.47▲ 58.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.179▲ 0.352▲ -0.697▼ -0.489▼
RSI 56.234▲ 62.354▲ 58.712▲ 49.911▼ 58.491▲
STOCH 29.337     88.716▲ 84.617▲ 22.130     62.684    
WILL %R -67.647     -8.550▲ -5.764▲ -79.016▼ -48.120    
CCI -43.744     94.531     104.794▲ -54.478     27.504    
Latest Filters Detected On CDNS
BREAK $CDNS Price Breaks 30 Days High Set Alert
BREAK $CDNS Price Breaks 60 Days High Set Alert
MACD $CDNS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CDNS RSI(14) Crossed Below 30 Set Alert
Cadence Design Systems, Inc News
Thursday, November 26, 2020 03:28 AM
Janney Montgomery Scott LLC cut its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS) by 15.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Tuesday, November 24, 2020 07:28 PM
John Wall, senior vice president and chief financial officer of Cadence, will participate in a fireside chat at the Nasdaq 43rd Investor Conference.
Tuesday, November 24, 2020 03:28 PM
John Wall, senior vice president and chief financial officer, Cadence Design Systems, Inc. (Nasdaq: CDNS). WHAT: Mr. Wall will participate in a virtual fireside chat at the Nasdaq 43 rd Investor ...
CDNS historical stock data
date open high low close volume
25/11/20 112.07 113.27 111.41 113.04 1,238,700
24/11/20 111.30 111.54 109.20 110.74 1,626,200
23/11/20 113.50 113.98 109.65 111.25 1,081,300
20/11/20 113.05 114.88 112.59 112.79 1,418,500
19/11/20 111.67 113.09 110.44 112.60 1,948,646
18/11/20 113.25 113.44 110.84 111.03 1,467,400
17/11/20 115.00 115.16 113.27 113.48 1,207,100
16/11/20 115.00 116.37 113.95 114.86 1,159,900
13/11/20 115.62 116.53 114.74 115.82 858,400
12/11/20 117.14 118.14 114.04 114.56 1,554,300
Quote Details
52wk Low:51.39
52wk High:127.50
Vol:1.24M
Avg Vol(3m):31.8M
1Y Chng:+63.68%
1M Chng:-2.52%
Add to Watch List