Cadence Design Systems, Inc (CDNS) Stock Price

340.535 ▲ +4.385 (+1.30%)
Open: 340.02 Vol: 601.42K Day's range: 339.395 - 349.11 Aug 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 341.29▼ 341.47▼ 341.51▼ 336.46▲ 344.22▼
MA10 341.57▼ 341.25▼ 340.27▲ 335.93▲ 362.00▼
MA20 341.70▼ 340.12▲ 339.00▲ 349.95▼ 343.97▼
MA50 341.42▼ 337.39▲ 338.76▲ 370.67▼ 329.95▲
MA100 340.91▼ 338.56▲ 339.61▲ 342.08▼ 312.15▲
MA200 339.10▲ 342.27▼ 357.85▼ 327.76▲ 276.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.004▼ 0.416▲ 0.093▲ -3.919▼
RSI 36.463▼ 52.446▲ 53.937▲ 43.969▼ 49.887▼
STOCH 24.614     48.146     45.547     40.119     28.617    
WILL %R -84.055▼ -65.558     -49.197     -58.286     -78.819▼
CCI -273.988▼ -21.783     47.743     48.864     -94.105    
Latest Filters Detected On CDNS
▲ MACD $CDNS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CDNS Price Crossed Above MA(13) Set Alert
CDL $CDNS Harami Candlestick Pattern Detected Set Alert
CDL $CDNS Doji Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
Cadence Design Systems: Broader Growth Can Drive The Next Earnings Leg
Wednesday, July 29, 2026 07:45 AM
Cadence Design Systems, Inc. is rated a Buy as Q2 results affirm a robust, diversified growth trajectory. Learn more about CDNS stock here.
Cadence Keeps Winning, But The Share Price Is Years Ahead
Wednesday, July 29, 2026 05:28 AM
Cadence Design Systems delivers strong Q2 results, raises 2026 outlook, but trades at a premium 43x 2026E earnings. Learn more about CDNS stock here.
Cadence Design Systems (NASDAQ:CDNS) Gains AI Momentum
Tuesday, July 28, 2026 06:54 PM
Cadence Design Systems (NASDAQ:CDNS) enters the next phase of its growth strategy with several supportive business drivers. Artificial intelligence development remains active, custom silicon adoption ...
CDNS historical stock data
date open high low close volume
04/08/26 340.02 349.11 339.395 340.535 1,863,049
03/08/26 343.79 344.445 331.675 336.15 1,763,289
31/07/26 335.27 344.77 334.2494 340.02 2,087,614
30/07/26 336.615 342.50 329.60 332.82 2,667,610
29/07/26 349.00 351.00 332.555 332.76 3,418,614
28/07/26 335.16 355.50 335.16 344.72 4,907,493
27/07/26 336.505 342.27 334.381 338.61 3,644,799
24/07/26 335.24 335.54 325.96 326.24 2,801,056
23/07/26 335.20 340.29 328.87 330.46 2,136,714
22/07/26 339.06 346.33 334.59 337.01 2,340,103
Quote Details
52wk Low:262.749
52wk High:416.69
Vol:601.42K
Avg Vol(3m):36.9M
1Y Chng:-1.42%
1M Chng:-10.16%
Add to Watch List
More Information
Market Cap. 93.64B