| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.50▲ | 67.67▼ | 67.77▼ | 68.19▼ | 65.68▲ |
| MA10 | 67.65▼ | 67.82▼ | 67.61▼ | 66.60▲ | 66.83▲ |
| MA20 | 67.66▼ | 67.58▼ | 68.04▼ | 65.28▲ | 63.05▲ |
| MA50 | 67.83▼ | 68.30▼ | 67.42▲ | 66.34▲ | 52.04▲ |
| MA100 | 67.61▼ | 67.17▲ | 65.59▲ | 61.41▲ | 46.51▲ |
| MA200 | 67.98▼ | 65.49▲ | 66.35▲ | 52.77▲ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.034▲ | -0.092▼ | 0.432▲ | -0.328▼ |
| RSI | 43.397▼ | 44.006▼ | 46.144▼ | 55.651▲ | 67.267▲ |
| STOCH | 24.785 | 35.350 | 51.028 | 83.848▲ | 51.553 |
| WILL %R | -56.863 | -65.909 | -68.056 | -28.751 | -30.287 |
| CCI | -72.314 | -63.301 | -40.024 | 71.277 | 61.779 |
| MA | $CDNS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 04, 2019 08:31 PM
Cadence Design Systems, Inc. (NASDAQ: CDNS): WHO: John Wall, senior vice president and chief financial officer, Cadence Design Systems, Inc. (NASDAQ: CDNS). WHAT: Mr. Wall will participate in a ...
|
|
Tuesday, June 04, 2019 08:31 PM
Cadence Design Systems, Inc. (NASDAQ: CDNS): WHO: John Wall, senior vice president and chief financial officer, Cadence Design Systems, Inc. (NASDAQ: CDNS). WHAT: Mr. Wall will participate in a ...
|
|
Tuesday, May 21, 2019 05:00 PM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Warren Buffett has mused, 'If you've ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 67.72 | 68.41 | 67.32 | 67.54 | 1,771,550 |
| 14/06/19 | 67.63 | 67.87 | 67.08 | 67.76 | 1,864,979 |
| 13/06/19 | 69.925 | 70.05 | 67.90 | 68.10 | 2,081,493 |
| 12/06/19 | 68.18 | 69.49 | 68.08 | 69.34 | 2,065,138 |
| 11/06/19 | 67.81 | 68.32 | 67.39 | 68.19 | 2,466,949 |
| 10/06/19 | 66.24 | 67.28 | 65.85 | 67.15 | 2,014,054 |
| 07/06/19 | 64.92 | 65.92 | 64.89 | 65.555 | 1,680,807 |
| 06/06/19 | 64.76 | 64.83 | 63.67 | 64.68 | 2,308,054 |
| 05/06/19 | 64.16 | 64.84 | 63.87 | 64.50 | 2,345,321 |
| 04/06/19 | 62.615 | 63.55 | 62.25 | 63.19 | 4,133,963 |
|
|
||||
|
|
||||
|
|