| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.94▼ | 134.64▼ | 134.91▼ | 140.50▼ | 139.21▼ |
| MA10 | 134.11▼ | 135.46▼ | 137.47▼ | 138.69▼ | 137.11▼ |
| MA20 | 134.54▼ | 138.10▼ | 141.05▼ | 139.34▼ | 128.31▲ |
| MA50 | 135.21▼ | 141.41▼ | 139.04▼ | 136.52▼ | 108.00▲ |
| MA100 | 137.42▼ | 138.69▼ | 140.25▼ | 125.92▲ | 88.34▲ |
| MA200 | 140.87▼ | 140.18▼ | 137.90▼ | 113.37▲ | 65.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.318▼ | -1.137▼ | -0.388▼ | -0.374▼ |
| RSI | 35.251▼ | 29.793▼ | 32.520▼ | 45.356▼ | 58.051▲ |
| STOCH | 15.775▼ | 10.661▼ | 9.107▼ | 59.535 | 63.723 |
| WILL %R | -94.444▼ | -98.794▼ | -99.175▼ | -74.114 | -43.303 |
| CCI | -69.941 | -110.949▼ | -100.707▼ | -79.803 | 61.712 |
| ▼ MACD | $CDNS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 02, 2021 09:38 PM
Nimish Modi, senior vice president, Marketing & Business Development, Cadence Design Systems, Inc. (Nasdaq: CDNS). WHAT: Mr. Modi will participate in a virtual fireside chat at the Berenberg Thematic ...
|
|
Tuesday, March 02, 2021 01:30 AM
VP Chin-Chi Teng sold 5,000 shares of the business’s stock in a transaction on Friday, February 26th. The stock was sold at an average price of $140.21, for a total value of $701,050.00. Following the ...
|
|
Saturday, February 27, 2021 10:04 AM
Smith Asset Management Group LP cut its position in Cadence Design Systems, Inc. (NASDAQ:CDNS) by 13.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 141.14 | 141.49 | 133.71 | 133.82 | 2,458,327 |
| 02/03/21 | 147.66 | 147.98 | 141.10 | 142.15 | 2,465,099 |
| 01/03/21 | 143.23 | 147.59 | 142.2076 | 147.44 | 1,870,957 |
| 26/02/21 | 139.06 | 143.32 | 137.77 | 141.09 | 2,304,051 |
| 25/02/21 | 138.43 | 142.64 | 137.2801 | 138.02 | 2,982,918 |
| 24/02/21 | 131.60 | 140.20 | 129.81 | 139.42 | 3,041,986 |
| 23/02/21 | 135.54 | 135.89 | 128.49 | 132.60 | 2,992,972 |
| 22/02/21 | 138.92 | 138.92 | 132.92 | 133.16 | 1,942,037 |
| 19/02/21 | 141.22 | 142.33 | 139.61 | 139.66 | 1,579,454 |
| 18/02/21 | 140.20 | 140.41 | 137.6671 | 139.53 | 1,460,198 |
|
|
||||
|
|
||||
|
|