Cadence Design Systems Inc. (CDNS) Stock Price

45.65 ▲ +0.58 (+1.29%)
Open: 44.88 Vol: 1.49M Day's range: 44.88 - 45.755 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▼ 45.67▼ 45.63▲ 45.24▲ 44.60▲
MA10 45.69▼ 45.60▲ 45.40▲ 44.90▲ 43.93▲
MA20 45.69▼ 45.37▲ 45.34▲ 44.39▲ 41.20▲
MA50 45.62▲ 45.37▲ 45.07▲ 43.44▲ 41.34▲
MA100 45.38▲ 45.05▲ 44.38▲ 40.87▲ 35.43▲
MA200 45.35▲ 44.29▲ 44.36▲ 41.80▲ 28.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.036▲ 0.031▲ 0.068▲ 0.489▲
RSI 48.669▼ 68.794▲ 66.270▲ 65.459▲ 64.369▲
STOCH 46.933     91.733▲ 93.777▲ 82.759▲ 86.687▲
WILL %R -65.625     -12.000▲ -12.000▲ -3.216▲ -1.153▲
CCI -161.139▼ 70.679     106.738▲ 93.524     102.198▲
Latest Filters Detected On CDNS
CDL $CDNS Engulfing Candlestick Pattern Detected Set Alert
Cadence Design Systems Inc. News
Tuesday, July 17, 2018 07:15 AM
July 13, 2018—Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced that its Cadence® Automotive Solution has been used by ROHM CO., Ltd. for safety verification, a critical component of its ISO ...
Thursday, July 12, 2018 06:17 PM
SAN JOSE, Calif.--(Business Wire)--Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced that its Cadence ® Automotive Solution has been used by ROHM CO., Ltd. for safety verification, a critica...
Thursday, July 12, 2018 02:47 PM
Huawei is making an artificial intelligence push that includes AI chips, according to The Information sources. The company’s Project Da Vinci wants to bring AI to everything from telecom base stations ...
CDNS historical stock data
date open high low close volume
17/07/18 44.88 45.755 44.88 45.65 1,485,876
16/07/18 45.31 45.37 44.97 45.07 756,663
13/07/18 45.67 45.7265 45.20 45.29 978,421
12/07/18 44.77 45.64 44.77 45.57 1,375,400
11/07/18 44.52 44.67 44.28 44.60 1,023,567
10/07/18 44.71 44.94 44.54 44.78 1,420,683
09/07/18 45.10 45.38 44.53 44.87 1,637,570
06/07/18 44.54 45.04 44.515 44.88 1,539,936
05/07/18 43.96 44.47 43.73 44.46 1,677,143
03/07/18 44.04 44.36 43.78 43.81 809,498
Quote Details
Bid:45.65
Ask:45.67
52wk Low:34.76
52wk High:46.00
Vol:1.49M
Avg Vol(3m):37M
1Y Chng:+26.07%
1M Chng:+4.49%
Add to Watch List