Cadence Design Systems, Inc (CDNS) Stock Price

318.66 ▲ +6.89 (+2.21%)
Open: 312.42 Vol: 1.7M Day's range: 311.665 - 319.565 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 318.77▼ 318.67▼ 318.39▲ 310.50▲ 296.49▲
MA10 318.98▼ 318.16▲ 315.68▲ 307.27▲ 274.13▲
MA20 318.72▼ 315.38▲ 311.69▲ 289.55▲ 280.74▲
MA50 318.28▲ 311.27▲ 309.71▲ 266.63▲ 284.20▲
MA100 315.88▲ 309.72▲ 301.26▲ 280.29▲ 275.45▲
MA200 312.48▲ 298.63▲ 276.85▲ 279.35▲ 223.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.163▲ 0.782▲ 1.904▲ 6.094▲
RSI 49.852▼ 69.567▲ 72.644▲ 71.123▲ 61.168▲
STOCH 33.409     89.589▲ 92.324▲ 81.176▲ 80.077▲
WILL %R -69.338     -10.274▲ -9.141▲ -2.680▲ -1.361▲
CCI -120.088▼ 67.188     96.240     111.592▲ 143.515▲
Latest Filters Detected On CDNS
RSI $CDNS RSI(14) Crossed Above 70 Set Alert
Cadence Design Systems, Inc News
Tuesday, May 13, 2025 08:32 PM
Let’s dig into the relative performance of Procore (NYSE:PCOR) and its peers as we unravel the now-completed Q1 design software earnings season.
Monday, May 12, 2025 06:07 AM
Semiconductor design software provider Cadence Design Systems (NASDAQ:CDNS) in Q1 CY2025, with sales up 23.1% year on year to $1.24 billion. The company’s outlook for the full year was close to ...
Monday, May 12, 2025 06:00 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
CDNS historical stock data
date open high low close volume
13/05/25 312.42 319.565 311.665 318.66 1,697,540
12/05/25 318.955 320.00 308.61 311.77 2,385,804
09/05/25 309.53 309.53 303.82 305.78 1,480,000
08/05/25 311.22 313.00 307.70 307.96 1,602,678
07/05/25 306.15 310.88 304.77 308.34 1,774,300
06/05/25 302.89 308.65 302.29 305.78 1,643,005
05/05/25 307.00 311.98 305.60 308.83 1,794,200
02/05/25 305.27 310.58 304.19 308.15 1,935,500
01/05/25 301.74 304.70 299.41 299.73 2,302,800
30/04/25 294.51 299.98 293.85 297.74 2,780,600
Quote Details
52wk Low:221.56
52wk High:328.99
Vol:1.7M
Avg Vol(3m):38.9M
1Y Chng:+9.24%
1M Chng:+23.13%
Add to Watch List