5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 326.19▲ | 326.42▲ | 323.29▲ | 312.06▲ | 304.82▲ |
MA10 | 326.66▼ | 321.12▲ | 317.16▲ | 304.73▲ | 306.22▲ |
MA20 | 326.62▼ | 316.00▲ | 313.18▲ | 302.98▲ | 281.15▲ |
MA50 | 323.31▲ | 311.32▲ | 306.84▲ | 303.42▲ | 283.81▲ |
MA100 | 317.13▲ | 305.89▲ | 303.12▲ | 280.99▲ | 280.41▲ |
MA200 | 313.16▲ | 303.42▲ | 302.36▲ | 286.37▲ | 228.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.404▼ | 1.436▲ | 1.647▲ | 2.235▲ | 3.958▲ |
RSI | 56.338▲ | 83.230▲ | 80.363▲ | 72.531▲ | 60.873▲ |
STOCH | 44.724 | 83.194▲ | 80.754▲ | 77.876 | 70.863 |
WILL %R | -34.402 | -15.101▲ | -13.043▲ | -8.581▲ | -3.190▲ |
CCI | 3.695 | 68.888 | 115.399▲ | 240.124▲ | 96.263 |
▲ RSI | $CDNS RSI(14) Crossed Above 70 | Set Alert |
▲ GAP | $CDNS Open Gap Up %3 | Set Alert |
▲ GAP | $CDNS Open Gap Up %2 | Set Alert |
▲ BREAK | $CDNS Price Breaks 60 Days High | Set Alert |
▲ BREAK | $CDNS Price Breaks 30 Days High | Set Alert |
▲ BREAK | $CDNS Price Breaks 20 Days High | Set Alert |
▲ BREAK | $CDNS Price Breaks 10 Days High | Set Alert |
CDL | $CDNS Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $CDNS Doji Candlestick Pattern Detected | Set Alert |
Thursday, July 03, 2025 06:37 AM
US stocks ticked up on Thursday as investors digested a stronger-than-expected June jobs report that could put to the test expectations for the pace of interest-rate cuts. The June jobs report showed ...
|
Thursday, July 03, 2025 06:17 AM
Rothschild & Co Wealth Management, an investment management company, released its LongRun Equity strategy first quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is a ...
|
Thursday, July 03, 2025 06:10 AM
US stock futures ticked up on Thursday as investors digested a stronger-than-expected June jobs report that could put to the test expectations for the pace of interest-rate cuts. The June jobs report ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 326.47 | 330.01 | 321.55 | 326.55 | 1,919,943 |
02/07/25 | 307.23 | 312.75 | 306.00 | 310.95 | 1,164,600 |
01/07/25 | 306.35 | 310.99 | 304.73 | 309.46 | 1,332,100 |
30/06/25 | 306.12 | 310.12 | 305.21 | 308.15 | 1,747,800 |
27/06/25 | 307.03 | 315.90 | 304.29 | 305.20 | 2,331,300 |
26/06/25 | 299.00 | 303.87 | 298.33 | 303.69 | 2,122,200 |
25/06/25 | 297.83 | 301.26 | 295.33 | 297.53 | 1,735,700 |
24/06/25 | 295.85 | 297.14 | 293.61 | 296.80 | 1,906,300 |
23/06/25 | 294.33 | 295.82 | 289.69 | 293.56 | 2,134,500 |
20/06/25 | 299.63 | 300.76 | 293.84 | 295.40 | 2,372,800 |
|
|
||||
|
|
||||
|
|