Cadence Design Systems, Inc (CDNS) Stock Price

310.14 ▲ +3.18 (+1.04%)
Open: 314.62 Vol: 5.21K Day's range: 308.69 - 317.84 Apr 17, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.31▲ 309.90▲ 310.68▼ 300.42▲ 282.11▲
MA10 310.15▲ 310.94▼ 309.01▲ 289.72▲ 289.16▲
MA20 309.91▲ 309.29▲ 305.69▲ 284.97▲ 301.98▲
MA50 310.52▼ 302.47▲ 291.18▲ 290.31▲ 317.51▼
MA100 309.91▲ 291.14▲ 284.49▲ 302.86▲ 300.42▲
MA200 307.10▲ 284.10▲ 286.61▲ 321.23▼ 261.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ -0.636▼ -0.339▼ 4.114▲ -0.915▼
RSI 54.837▲ 59.711▲ 65.598▲ 62.560▲ 52.460▲
STOCH 67.552     25.765     55.100     74.842     34.775    
WILL %R -12.704▲ -56.236     -50.655     -13.749▲ -27.545    
CCI 145.286▲ -16.525     44.244     164.217▲ 25.861    
Latest Filters Detected On CDNS
▲ GAP $CDNS Open Gap Up %3 Set Alert
▲ GAP $CDNS Open Gap Up %2 Set Alert
Cadence Design Systems, Inc News
Cadence and NVIDIA Expand Partnership to Reinvent Engineering for the Age of AI and Accelerated Computing
Wednesday, April 15, 2026 10:43 AM
At CadenceLIVE Silicon Valley 2026, Cadence (Nasdaq: CDNS) announced an expanded partnership with NVIDIA to deliver accelerated solutions across agentic AI, physics-based simulation and digital twins ...
Cadence Design Systems (CDNS) stock is up, what you need to know
Monday, April 13, 2026 09:00 AM
What Happened? Shares of electronic design automation company Cadence Design Systems (NASDAQ:CDNS) jumped 5% in the morning session after investors moved to buy the dip in SaaS names that had become ...
Cadence (CDNS), Nvidia (NVDA) expand agentic AI collaboration
Saturday, April 11, 2026 10:36 AM
Cadence Design Systems Inc. (NASDAQ:CDNS) is one of the 9 Best QQQ Stocks to Buy Now. On March 16, Cadence announced an expanded collaboration with Nvidia (NASDAQ:NVDA) to launch a portfolio of ...
CDNS historical stock data
date open high low close volume
17/04/26 316.33 317.99 308.69 310.49 1,113,223
16/04/26 309.42 312.88 303.31 306.96 1,974,309
15/04/26 295.00 307.465 293.51 304.10 2,346,908
14/04/26 293.31 297.1772 290.28 292.37 2,181,233
13/04/26 266.06 288.33 265.2201 288.20 2,622,163
10/04/26 281.42 281.42 263.44 265.66 3,491,444
09/04/26 288.17 288.18 277.45 281.01 2,115,537
08/04/26 289.09 291.35 285.42 289.50 1,885,447
07/04/26 278.03 280.00 273.90 279.48 1,225,535
06/04/26 277.985 279.77 275.51 279.39 1,173,353
Quote Details
52wk Low:247.70
52wk High:376.45
Vol:5.21K
Avg Vol(3m):45.3M
1Y Chng:+0.54%
1M Chng:+4.56%
Add to Watch List
More Information
Market Cap. 83.96B