Cadence Design Systems, Inc (CDNS) Stock Price

146.67 ▲ +2.84 (+1.97%)
Open: 147.225 Vol: 2.62M Day's range: 141.035 - 147.35 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.26▲ 143.97▲ 143.41▲ 141.81▲ 146.88▼
MA10 145.12▲ 142.99▲ 143.94▲ 140.13▲ 152.58▼
MA20 143.97▲ 143.85▲ 141.48▲ 146.23▲ 151.24▼
MA50 142.82▲ 141.49▲ 140.33▲ 152.42▼ 156.98▼
MA100 143.47▲ 140.42▲ 143.82▲ 153.56▼ 139.17▲
MA200 141.51▲ 144.76▲ 149.19▼ 160.75▼ 100.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ 0.134▲ 0.389▲ 0.236▲ -1.155▼
RSI 82.267▲ 66.567▲ 62.686▲ 49.816▼ 45.066▼
STOCH 93.051▲ 55.359     54.208     51.021     37.147    
WILL %R -4.796▲ -10.626▲ -5.649▲ -45.675     -60.638    
CCI 108.719▲ 154.327▲ 101.551▲ 24.140     -89.354    
Latest Filters Detected On CDNS
MA $CDNS Price Crossed Below MA(7) Set Alert
RSI $CDNS RSI(14) Crossed Below 50 Set Alert
Cadence Design Systems, Inc News
Friday, May 20, 2022 11:09 AM
Electronic design automation (EDA) software vendor Synopsys (NASDAQ: SNPS) posted impressive Q2 Fiscal-2022 ... comparison between Synopsys and its peer Cadence Design Systems (CDNS). When it came to ...
Friday, May 20, 2022 07:56 AM
They are considered part of a cloud niche called Content Delivery Networks or CDNs. The acquisition of Signal Sciences to further bolster security offerings holds promise at a time when data ...
Friday, May 20, 2022 06:00 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss t ...
CDNS historical stock data
date open high low close volume
20/05/22 147.225 147.35 141.035 146.67 2,618,683
19/05/22 136.27 146.94 136.27 143.83 2,436,351
18/05/22 140.30 141.32 135.47 136.30 1,372,442
17/05/22 143.12 144.25 139.79 142.87 1,064,700
16/05/22 140.95 141.64 138.92 139.38 1,297,800
13/05/22 137.81 143.13 137.70 142.44 1,826,400
12/05/22 133.41 136.94 132.35 135.82 1,602,116
11/05/22 138.88 143.62 135.29 135.68 1,550,900
10/05/22 141.51 143.88 136.94 141.17 1,705,100
09/05/22 143.39 144.35 136.38 137.18 2,216,900
Quote Details
52wk Low:122.035
52wk High:192.70
Vol:2.62M
Avg Vol(3m):33.5M
1Y Chng:+14.13%
1M Chng:-7.31%
Add to Watch List