Cadence Design Systems, Inc (CDNS) Stock Price

279.95 ▲ +2.21 (+0.80%)
Open: 280.83 Vol: 2.61M Day's range: 276.17 - 280.83 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 278.98▲ 279.22▲ 279.29▲ 294.63▼ 308.57▼
MA10 279.17▲ 279.20▲ 278.17▲ 305.53▼ 301.88▼
MA20 278.90▲ 277.80▲ 281.66▼ 309.18▼ 300.27▼
MA50 279.00▲ 288.90▼ 301.35▼ 301.20▼ 277.01▲
MA100 278.04▲ 302.76▼ 308.54▼ 301.15▼ 234.28▲
MA200 280.56▼ 308.69▼ 309.37▼ 285.06▼ 190.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 1.137▲ 1.207▲ -4.978▼ -1.550▼
RSI 60.596▲ 43.615▼ 28.083▼ 31.100▼ 45.204▼
STOCH 38.654     66.921     70.238     23.664     67.481    
WILL %R -8.911▲ -11.742▲ -60.853     -86.353▼ -83.686▼
CCI 139.938▲ 82.303     46.765     -189.960▼ -37.698    
Latest Filters Detected On CDNS
RSI $CDNS RSI(14) Crossed Above 30 Set Alert
CDL $CDNS Harami Candlestick Pattern Detected Set Alert
CDL $CDNS Doji Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
Sunday, July 21, 2024 07:12 PM
Semiconductor design software provider Cadence Design Systems (NASDAQ:CDNS) will be reporting results tomorrow after market close. Here's what you need to know. The transaction was executed at a price ...
Sunday, July 21, 2024 02:35 PM
Cadence Design Systems (CDNS) is scheduled to announce Q2 earnings results on Monday, July 22nd, after market close. The consensus EPS Estimate is $1.23 (+0.8% ...
Sunday, July 21, 2024 01:18 PM
Semiconductor design software provider Cadence Design Systems (NASDAQ:CDNS) will be reporting results tomorrow after market close. Here's what you need to know. Cadence met analysts' revenue ...
CDNS historical stock data
date open high low close volume
19/07/24 280.83 280.83 276.17 279.95 2,607,300
18/07/24 290.375 290.375 273.26 277.74 4,060,870
17/07/24 305.41 305.50 287.83 288.12 3,558,400
16/07/24 317.24 317.54 310.10 311.73 1,333,000
15/07/24 315.00 317.00 313.23 315.63 1,076,723
12/07/24 313.09 319.40 311.40 315.67 1,093,391
11/07/24 320.00 321.68 313.90 314.07 1,368,600
10/07/24 315.21 320.34 313.905 319.80 1,221,946
09/07/24 319.44 319.89 313.43 315.26 822,500
08/07/24 320.00 322.00 317.00 317.36 1,009,700
Quote Details
52wk Low:217.77
52wk High:328.99
Vol:2.61M
Avg Vol(3m):28.3M
1Y Chng:+20.44%
1M Chng:-5.34%
Add to Watch List