Cadence Design Systems, Inc (CDNS) Stock Price

317.45 ▼ -3.15 (-0.98%)
Open: 321.83 Vol: 2.09M Day's range: 314.50 - 322.465 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 316.96▲ 317.45▼ 317.48▼ 319.96▼ 317.79▼
MA10 316.86▲ 317.19▲ 317.82▼ 318.23▼ 317.71▼
MA20 317.53▼ 318.15▼ 317.16▲ 316.99▲ 330.21▼
MA50 317.40▲ 318.76▼ 319.00▼ 318.39▼ 310.99▲
MA100 317.67▼ 317.38▲ 316.45▲ 332.05▼ 301.46▲
MA200 317.76▼ 316.37▲ 321.63▼ 320.81▼ 252.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.064▼ -0.192▼ 0.527▲ -2.534▼
RSI 50.716▲ 47.862▼ 48.085▼ 48.663▼ 48.176▼
STOCH 36.480     56.257     27.686     73.573     44.363    
WILL %R -45.055     -62.903     -80.286▼ -39.625     -64.002    
CCI 6.508     -35.246     -69.298     16.599     -26.472    
Latest Filters Detected On CDNS
RSI $CDNS RSI(14) Crossed Below 50 Set Alert
MA $CDNS Price Crossed Below MA(200) Set Alert
MA $CDNS Price Crossed Below MA(50) Set Alert
MA $CDNS Price Crossed Below MA(26) Set Alert
Cadence Design Systems, Inc News
Cadence Design Systems, Inc. (NASDAQ:CDNS) is favoured by institutional owners who hold 89% of the company
Friday, January 16, 2026 03:36 AM
If you want to know who really controls Cadence Design Systems, Inc. (NASDAQ:CDNS), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in ...
Guru Fundamental Report for CDNS
Thursday, December 04, 2025 11:00 AM
Below is Validea's guru fundamental report for CADENCE DESIGN SYSTEMS INC (CDNS). Of the 22 guru strategies we follow, CDNS rates highest using our P/B Growth Investor model based on the published ...
Cadence (CDNS) Down 11% Since Last Earnings Report: Can It Rebound?
Wednesday, November 26, 2025 08:31 AM
It has been about a month since the last earnings report for Cadence Design Systems (CDNS). Shares have lost about 11% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
CDNS historical stock data
date open high low close volume
16/01/26 321.83 322.465 314.50 317.45 2,092,012
15/01/26 317.44 328.64 316.001 320.60 2,395,084
14/01/26 319.50 320.53 309.915 313.17 2,039,705
13/01/26 322.625 327.67 318.00 323.06 1,199,113
12/01/26 325.88 328.51 321.02 325.51 1,489,952
09/01/26 319.90 328.59 315.41 327.31 1,661,059
08/01/26 317.01 319.45 312.95 318.80 1,463,021
07/01/26 314.39 324.71 314.39 320.54 1,418,546
06/01/26 301.50 316.04 300.88 314.64 2,653,291
05/01/26 311.46 314.17 300.40 301.22 4,024,668
Quote Details
52wk Low:221.56
52wk High:376.45
Vol:2.09M
Avg Vol(3m):29.8M
1Y Chng:+5.93%
1M Chng:-5.88%
Add to Watch List
More Information
Market Cap. 87.36B