Cadence Design Systems Inc. (CDNS) Stock Price

44.40 ▲ +0.57 (+1.30%)
Open: 44.53 Vol: 1.28M Day's range: 44.36 - 45.03 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▼ 44.57▼ 44.64▼ 43.66▲ 44.10▲
MA10 44.58▼ 44.74▼ 44.47▼ 44.32▲ 43.75▲
MA20 44.58▼ 44.46▼ 44.01▲ 44.06▲ 44.65▼
MA50 44.74▼ 43.69▲ 44.26▲ 43.60▲ 42.78▲
MA100 44.56▼ 44.30▲ 43.92▲ 44.64▼ 39.44▲
MA200 44.10▲ 43.86▲ 44.48▼ 42.84▲ 30.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.060▼ 0.078▲ -0.045▼ -0.210▼
RSI 35.083▼ 51.635▲ 54.346▲ 51.260▲ 51.308▲
STOCH 30.979     32.605     75.695     37.694     67.446    
WILL %R -90.361▼ -51.429     -44.681     -48.411     -33.124    
CCI -193.873▼ -67.019     17.700     55.847     -6.823    
Latest Filters Detected On CDNS
CDL $CDNS Shooting Star Candlestick Pattern Detected Set Alert
MA $CDNS Price Crossed Above MA(7) Set Alert
MA $CDNS Price Crossed Above MA(13) Set Alert
RSI $CDNS RSI(14) Crossed Above 50 Set Alert
Cadence Design Systems Inc. News
Wednesday, December 12, 2018 07:19 AM
Tocqueville Asset Management L.P. reduced its stake in Cadence Design Systems Inc (NASDAQ:CDNS) by 24.7% during the 3rd quarter, HoldingsChannel reports. The fund owned 15,789 shares of the software m...
Tuesday, December 11, 2018 05:18 PM
Shares of Cadence Design Systems Inc (NASDAQ:CDNS) have been given an average recommendation of “Buy” by the ten research firms that are presently covering the firm, MarketBeat.com reports. Four equit...
Monday, December 10, 2018 12:39 PM
We will take a look at Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF), Icahn Enterprises LP (NASDAQ:IEP), Cadence Design Systems Inc (NASDAQ:CDNS), and Expeditors International of Washington, Inc. (NASDAQ ...
CDNS historical stock data
date open high low close volume
12/12/18 44.53 45.03 44.36 44.40 1,281,507
11/12/18 44.13 44.70 43.58 43.83 1,510,959
10/12/18 42.67 43.605 42.44 43.38 1,861,753
07/12/18 43.65 43.89 42.29 42.67 1,817,645
06/12/18 43.85 44.24 43.2246 44.00 2,771,307
04/12/18 46.11 46.32 44.58 44.73 2,287,913
03/12/18 45.99 46.38 45.57 46.22 2,047,811
30/11/18 44.26 45.14 44.00 45.04 1,991,068
29/11/18 44.52 44.62 43.85 44.12 1,113,058
28/11/18 43.24 44.80 43.15 44.77 1,826,084
Quote Details
Bid:44.40
Ask:0.00
52wk Low:35.49
52wk High:47.40
Vol:1.28M
Avg Vol(3m):38.1M
1Y Chng:+6.17%
1M Chng:+0.05%
Add to Watch List