| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▼ | 44.57▼ | 44.64▼ | 43.66▲ | 44.10▲ |
| MA10 | 44.58▼ | 44.74▼ | 44.47▼ | 44.32▲ | 43.75▲ |
| MA20 | 44.58▼ | 44.46▼ | 44.01▲ | 44.06▲ | 44.65▼ |
| MA50 | 44.74▼ | 43.69▲ | 44.26▲ | 43.60▲ | 42.78▲ |
| MA100 | 44.56▼ | 44.30▲ | 43.92▲ | 44.64▼ | 39.44▲ |
| MA200 | 44.10▲ | 43.86▲ | 44.48▼ | 42.84▲ | 30.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.060▼ | 0.078▲ | -0.045▼ | -0.210▼ |
| RSI | 35.083▼ | 51.635▲ | 54.346▲ | 51.260▲ | 51.308▲ |
| STOCH | 30.979 | 32.605 | 75.695 | 37.694 | 67.446 |
| WILL %R | -90.361▼ | -51.429 | -44.681 | -48.411 | -33.124 |
| CCI | -193.873▼ | -67.019 | 17.700 | 55.847 | -6.823 |
|
Wednesday, December 12, 2018 07:19 AM
Tocqueville Asset Management L.P. reduced its stake in Cadence Design Systems Inc (NASDAQ:CDNS) by 24.7% during the 3rd quarter, HoldingsChannel reports. The fund owned 15,789 shares of the software m...
|
|
Tuesday, December 11, 2018 05:18 PM
Shares of Cadence Design Systems Inc (NASDAQ:CDNS) have been given an average recommendation of “Buy” by the ten research firms that are presently covering the firm, MarketBeat.com reports. Four equit...
|
|
Monday, December 10, 2018 12:39 PM
We will take a look at Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF), Icahn Enterprises LP (NASDAQ:IEP), Cadence Design Systems Inc (NASDAQ:CDNS), and Expeditors International of Washington, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 44.53 | 45.03 | 44.36 | 44.40 | 1,281,507 |
| 11/12/18 | 44.13 | 44.70 | 43.58 | 43.83 | 1,510,959 |
| 10/12/18 | 42.67 | 43.605 | 42.44 | 43.38 | 1,861,753 |
| 07/12/18 | 43.65 | 43.89 | 42.29 | 42.67 | 1,817,645 |
| 06/12/18 | 43.85 | 44.24 | 43.2246 | 44.00 | 2,771,307 |
| 04/12/18 | 46.11 | 46.32 | 44.58 | 44.73 | 2,287,913 |
| 03/12/18 | 45.99 | 46.38 | 45.57 | 46.22 | 2,047,811 |
| 30/11/18 | 44.26 | 45.14 | 44.00 | 45.04 | 1,991,068 |
| 29/11/18 | 44.52 | 44.62 | 43.85 | 44.12 | 1,113,058 |
| 28/11/18 | 43.24 | 44.80 | 43.15 | 44.77 | 1,826,084 |
|
|
||||
|
|
||||
|
|
||||
|
|