| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.66▲ | 73.54▲ | 73.52▲ | 72.95▲ | 71.51▲ |
| MA10 | 73.56▲ | 73.45▲ | 73.21▲ | 72.53▲ | 69.76▲ |
| MA20 | 73.50▲ | 73.10▲ | 72.70▲ | 71.32▲ | 67.97▲ |
| MA50 | 73.37▲ | 72.70▲ | 72.90▲ | 69.07▲ | 66.79▲ |
| MA100 | 73.05▲ | 72.87▲ | 71.76▲ | 67.68▲ | 54.93▲ |
| MA200 | 72.63▲ | 71.63▲ | 70.12▲ | 68.39▲ | 43.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.047▲ | 0.131▲ | 0.118▲ | 0.466▲ |
| RSI | 72.929▲ | 69.621▲ | 67.353▲ | 65.323▲ | 65.325▲ |
| STOCH | 89.621▲ | 89.205▲ | 94.348▲ | 78.361 | 86.410▲ |
| WILL %R | -14.000▲ | -5.983▲ | -3.933▲ | -4.499▲ | -1.906▲ |
| CCI | 157.276▲ | 133.421▲ | 120.175▲ | 87.382 | 156.295▲ |
| ▼ BREAK | $CDNS Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 16, 2020 01:42 AM
IFM Investors Pty Ltd lowered its position in Cadence Design Systems Inc (NASDAQ:CDNS) by 5.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
|
Wednesday, January 15, 2020 06:32 PM
Cadence Design Systems (NASDAQ:CDNS) completes its $160M cash acquisition of RF EDA software company AWR from National Instruments Corporation. Approximately 110 AWR employees will join Cadence. The ...
|
|
Wednesday, January 15, 2020 05:09 PM
Cadence completed the acquisition of AWR Corporation from National Instruments Corporation to expand Cadence’s reach into 5G RF communications.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 73.38 | 73.83 | 72.65 | 73.73 | 1,893,500 |
| 16/01/20 | 72.33 | 73.07 | 72.03 | 73.06 | 1,242,100 |
| 15/01/20 | 72.65 | 73.10 | 71.66 | 71.94 | 1,333,600 |
| 14/01/20 | 73.40 | 73.47 | 72.41 | 72.61 | 1,023,800 |
| 13/01/20 | 73.53 | 73.95 | 72.95 | 73.39 | 1,156,400 |
| 10/01/20 | 73.40 | 73.58 | 72.665 | 73.03 | 926,125 |
| 09/01/20 | 72.82 | 73.69 | 72.56 | 73.36 | 1,514,400 |
| 08/01/20 | 71.28 | 72.76 | 70.96 | 72.28 | 1,763,100 |
| 07/01/20 | 70.46 | 71.28 | 69.94 | 71.07 | 1,322,802 |
| 06/01/20 | 69.98 | 70.97 | 69.65 | 70.85 | 1,544,700 |
|
|
||||
|
|
||||
|
|