Cadence Design Systems Inc. (CDNS) Stock Price

40.11 ▲ +0.07 (+0.17%)
Open: 40.14 Vol: 2.58M Day's range: 39.97 - 40.72 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.18▼ 40.19▼ 40.17▼ 40.05▲ 42.77▼
MA10 40.21▼ 40.20▼ 40.19▼ 40.16▼ 44.56▼
MA20 40.21▼ 40.21▼ 40.14▼ 42.43▼ 44.62▼
MA50 40.18▼ 40.15▼ 39.92▲ 44.60▼ 42.62▼
MA100 40.22▼ 39.97▲ 41.41▼ 44.58▼ 37.93▲
MA200 40.17▼ 41.71▼ 43.49▼ 42.40▼ 29.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ 0.006▲ -0.161▼ -0.784▼
RSI 42.103▼ 47.882▼ 49.662▼ 31.479▼ 36.117▼
STOCH 35.847     35.462     37.237     22.190     32.936    
WILL %R -86.957▼ -80.292▼ -69.620     -82.919▼ -87.620▼
CCI -223.383▼ -47.795     4.772     -45.040     -216.641▼
Latest Filters Detected On CDNS
CDL $CDNS Doji Candlestick Pattern Detected Set Alert
Cadence Design Systems Inc. News
Thursday, October 18, 2018 07:45 AM
Cadence (NASDAQ: CDNS) today announced that it has been named number 15 on the 2018 list of the World’s Best Multinational Workplaces according to global research and consulting firm Great Place to Wo...
Wednesday, October 17, 2018 07:28 AM
Investors interested in Transportation - Truck stocks are likely familiar with Werner Enterprises (WERN) and JB Hunt (JBHT). But which of these two companies is the best option for those looking for u...
Wednesday, October 17, 2018 07:28 AM
Investors looking for stocks in the Beverages - Soft drinks sector might want to consider either Coca-Cola Enterprises (CCE) or COCA-COLA HBC (CCHGY). But which of these two stocks offers value invest...
CDNS historical stock data
date open high low close volume
19/10/18 40.14 40.72 39.97 40.11 2,582,564
18/10/18 40.19 40.31 39.87 40.04 2,340,845
17/10/18 40.33 40.51 39.71 40.40 1,515,184
16/10/18 39.77 40.44 39.61 40.34 2,127,011
15/10/18 39.82 39.99 39.28 39.38 2,025,327
12/10/18 39.85 40.125 39.16 39.99 2,965,883
11/10/18 39.43 40.29 39.08 39.13 2,921,126
10/10/18 41.11 41.31 39.43 39.48 2,753,663
09/10/18 41.42 41.86 40.965 41.31 1,528,929
08/10/18 42.75 42.85 40.96 41.41 2,387,043
Quote Details
Bid:40.12
Ask:40.13
52wk Low:35.49
52wk High:47.40
Vol:2.58M
Avg Vol(3m):29.9M
1Y Chng:-9.46%
1M Chng:-13.72%
Add to Watch List