| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.71▲ | 209.29▲ | 209.46▲ | 206.33▲ | 202.72▲ |
| MA10 | 209.70▲ | 209.23▲ | 208.41▲ | 206.21▲ | 195.65▲ |
| MA20 | 209.31▲ | 208.09▲ | 207.20▲ | 203.18▲ | 180.87▲ |
| MA50 | 209.16▲ | 205.94▲ | 205.63▲ | 194.76▲ | 168.70▲ |
| MA100 | 208.39▲ | 205.70▲ | 205.31▲ | 179.42▲ | 161.80▲ |
| MA200 | 207.21▲ | 204.57▲ | 200.14▲ | 172.21▲ | 127.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.063▲ | 0.332▲ | -0.195▼ | 3.240▲ |
| RSI | 66.975▲ | 73.969▲ | 69.706▲ | 65.335▲ | 70.627▲ |
| STOCH | 68.215 | 71.119 | 90.303▲ | 62.361 | 87.939▲ |
| WILL %R | -10.811▲ | -4.278▲ | -3.433▲ | -1.093▲ | -0.253▲ |
| CCI | 112.821▲ | 130.003▲ | 110.113▲ | 168.237▲ | 108.008▲ |
|
Friday, March 31, 2023 09:01 AM
Cadence Design Sys CDNS has outperformed the market over the past 5 years by 32.61% on an annualized basis producing an average annual return of 41.91%. Currently, Cadence Design Sys has a market ...
|
|
Friday, March 31, 2023 07:51 AM
Nasdaq Composite’s performance is primarily linked to the ... The stock price of META has soared 72.8% year to date. Cadence Design Systems Inc. CDNS offers products and tools that help customers ...
|
|
Thursday, March 30, 2023 03:00 PM
Cadence Design Systems Inc. (NASDAQ:CDNS) at last check was buoying at $208.80 on Friday, March 31, with a rise of 0.86% from its closing price on previous day. Taking a look at stock we notice that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 208.00 | 210.23 | 207.535 | 210.09 | 2,004,097 |
| 30/03/23 | 207.34 | 207.99 | 205.39 | 207.01 | 1,629,700 |
| 29/03/23 | 205.22 | 206.655 | 204.70 | 206.00 | 1,155,186 |
| 28/03/23 | 204.65 | 205.72 | 201.35 | 203.28 | 1,180,800 |
| 27/03/23 | 204.48 | 206.29 | 203.55 | 205.27 | 1,400,300 |
| 24/03/23 | 206.63 | 206.95 | 203.05 | 204.48 | 2,302,500 |
| 23/03/23 | 204.84 | 208.24 | 203.03 | 207.00 | 2,120,100 |
| 22/03/23 | 206.72 | 209.21 | 203.96 | 204.00 | 1,823,002 |
| 21/03/23 | 207.70 | 208.58 | 204.49 | 207.88 | 2,722,800 |
| 20/03/23 | 207.00 | 207.89 | 204.73 | 207.07 | 2,757,000 |
|
|
||||
|
|
||||
|
|