Cadence Design Systems Inc. (CDNS) Stock Price

67.495 ▼ -0.155 (-0.23%)
Open: 68.25 Vol: 1.94M Day's range: 66.70 - 68.43 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.52▼ 67.36▲ 67.20▲ 65.89▲ 64.71▲
MA10 67.46▲ 67.19▲ 67.37▲ 65.27▲ 62.02▲
MA20 67.42▲ 67.49▲ 67.31▲ 64.70▲ 54.02▲
MA50 67.19▲ 66.59▲ 65.48▲ 60.98▲ 48.26▲
MA100 67.42▲ 65.44▲ 64.95▲ 53.08▲ 43.89▲
MA200 67.43▲ 64.88▲ 63.79▲ 48.90▲ 34.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.072▼ -0.122▼ 0.034▲ 1.206▲
RSI 58.866▲ 56.115▲ 61.314▲ 72.772▲ 80.237▲
STOCH 85.688▲ 59.283     27.810     51.647     91.184▲
WILL %R -45.098     -54.046     -54.046     -30.614     -8.952▲
CCI 102.018▲ 58.420     -14.979     157.284▲ 104.817▲
Latest Filters Detected On CDNS
MACD $CDNS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CDNS MACD cross and RSI above 55 Set Alert
Cadence Design Systems Inc. News
Wednesday, April 24, 2019 07:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cadence Design Systems with our free daily email newsletter: Cadence Design Systems (NASDAQ:CDNS) updated its ...
Wednesday, April 24, 2019 06:26 AM
Cadence Design Systems (NASDAQ: CDNS), which creates software that chipmakers use to design chips as well as intellectual properties that those chipmakers can incorporate into their product ...
Tuesday, April 23, 2019 03:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cadence Design Systems with our free daily email newsletter: Cadence Design Systems (NASDAQ:CDNS) had its ...
CDNS historical stock data
date open high low close volume
25/04/19 68.25 68.43 66.70 67.495 1,938,372
24/04/19 66.79 68.33 66.69 67.65 3,186,614
23/04/19 68.50 69.69 65.88 66.70 5,947,501
22/04/19 63.31 64.2725 63.25 64.21 2,307,564
18/04/19 64.33 64.33 62.52 63.37 3,021,871
17/04/19 65.00 65.06 63.74 63.97 2,021,170
16/04/19 65.48 65.64 64.25 64.70 2,138,729
15/04/19 65.00 65.37 64.59 65.06 1,332,870
12/04/19 64.80 65.00 64.40 64.98 1,703,268
11/04/19 64.59 64.72 64.08 64.57 1,027,349
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.08
52wk High:69.69
Vol:1.94M
Avg Vol(3m):41.9M
1Y Chng:+59.75%
1M Chng:+10.36%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 19.02B