| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.01▼ | 166.82▼ | 166.72▲ | 161.75▲ | 157.86▲ |
| MA10 | 166.93▼ | 166.57▲ | 166.24▲ | 157.50▲ | 160.46▲ |
| MA20 | 167.03▼ | 166.24▲ | 164.31▲ | 154.65▲ | 150.52▲ |
| MA50 | 166.71▲ | 162.98▲ | 160.04▲ | 158.54▲ | 138.89▲ |
| MA100 | 166.33▲ | 159.57▲ | 155.45▲ | 148.47▲ | 113.11▲ |
| MA200 | 164.67▲ | 154.99▲ | 157.40▲ | 141.12▲ | 82.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.179▼ | -0.027▼ | 1.725▲ | 0.004▲ |
| RSI | 47.203▼ | 64.713▲ | 71.366▲ | 67.978▲ | 66.230▲ |
| STOCH | 74.386 | 70.256 | 75.999 | 91.435▲ | 58.766 |
| WILL %R | -69.091 | -25.984 | -10.345▲ | -3.263▲ | -5.506▲ |
| CCI | -2.209 | 73.328 | 88.632 | 163.571▲ | 71.165 |
|
Friday, October 22, 2021 07:19 AM
Cadence Design Systems (NASDAQ:CDNS) is set to give its latest quarterly earnings report on Monday, 2021-10-25. Here's what investors need to know before the ...
|
|
Friday, October 22, 2021 06:05 AM
Zacks Equity Research Shares of Fastly, Inc. FSLY as the Bull of the Day, PagerDuty, Inc. PD as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Johnson & Johnson JNJ, ...
|
|
Friday, October 22, 2021 02:20 AM
Fastly FSLY is a $6 billion provider of infrastructure software that powers cloud computing, image optimization, security, edge computer technology and broadband streaming solutions. They are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 165.63 | 167.48 | 165.395 | 166.82 | 853,305 |
| 21/10/21 | 161.19 | 166.85 | 160.83 | 165.45 | 1,123,900 |
| 20/10/21 | 160.00 | 161.71 | 159.845 | 160.09 | 1,238,476 |
| 19/10/21 | 158.19 | 159.28 | 157.41 | 158.83 | 912,300 |
| 18/10/21 | 155.07 | 157.73 | 154.46 | 157.54 | 751,845 |
| 15/10/21 | 157.80 | 157.845 | 155.195 | 155.78 | 919,030 |
| 14/10/21 | 155.17 | 157.87 | 155.17 | 157.33 | 843,552 |
| 13/10/21 | 151.72 | 154.36 | 151.72 | 153.50 | 1,151,761 |
| 12/10/21 | 150.74 | 151.39 | 149.68 | 150.16 | 676,296 |
| 11/10/21 | 149.58 | 151.70 | 148.96 | 149.52 | 690,004 |
|
|
||||
|
|
||||
|
|