Cadence Design Systems, Inc (CDNS) Stock Price

133.82 ▼ -8.33 (-5.86%)
Open: 141.14 Vol: 2.46M Day's range: 133.71 - 141.49 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.94▼ 134.64▼ 134.91▼ 140.50▼ 139.21▼
MA10 134.11▼ 135.46▼ 137.47▼ 138.69▼ 137.11▼
MA20 134.54▼ 138.10▼ 141.05▼ 139.34▼ 128.31▲
MA50 135.21▼ 141.41▼ 139.04▼ 136.52▼ 108.00▲
MA100 137.42▼ 138.69▼ 140.25▼ 125.92▲ 88.34▲
MA200 140.87▼ 140.18▼ 137.90▼ 113.37▲ 65.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.318▼ -1.137▼ -0.388▼ -0.374▼
RSI 35.251▼ 29.793▼ 32.520▼ 45.356▼ 58.051▲
STOCH 15.775▼ 10.661▼ 9.107▼ 59.535     63.723    
WILL %R -94.444▼ -98.794▼ -99.175▼ -74.114     -43.303    
CCI -69.941     -110.949▼ -100.707▼ -79.803     61.712    
Latest Filters Detected On CDNS
MACD $CDNS MACD(12,26,9) Crossed Below Signal Line Set Alert
Cadence Design Systems, Inc News
Tuesday, March 02, 2021 09:38 PM
Nimish Modi, senior vice president, Marketing & Business Development, Cadence Design Systems, Inc. (Nasdaq: CDNS). WHAT: Mr. Modi will participate in a virtual fireside chat at the Berenberg Thematic ...
Tuesday, March 02, 2021 01:30 AM
VP Chin-Chi Teng sold 5,000 shares of the business’s stock in a transaction on Friday, February 26th. The stock was sold at an average price of $140.21, for a total value of $701,050.00. Following the ...
Saturday, February 27, 2021 10:04 AM
Smith Asset Management Group LP cut its position in Cadence Design Systems, Inc. (NASDAQ:CDNS) by 13.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
CDNS historical stock data
date open high low close volume
03/03/21 141.14 141.49 133.71 133.82 2,458,327
02/03/21 147.66 147.98 141.10 142.15 2,465,099
01/03/21 143.23 147.59 142.2076 147.44 1,870,957
26/02/21 139.06 143.32 137.77 141.09 2,304,051
25/02/21 138.43 142.64 137.2801 138.02 2,982,918
24/02/21 131.60 140.20 129.81 139.42 3,041,986
23/02/21 135.54 135.89 128.49 132.60 2,992,972
22/02/21 138.92 138.92 132.92 133.16 1,942,037
19/02/21 141.22 142.33 139.61 139.66 1,579,454
18/02/21 140.20 140.41 137.6671 139.53 1,460,198
Quote Details
52wk Low:51.39
52wk High:149.08
Vol:2.46M
Avg Vol(3m):22.1M
1Y Chng:+142.96%
1M Chng:-4.48%
Add to Watch List