| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.89▼ | 98.21▼ | 98.29▼ | 95.74▲ | 92.88▲ |
| MA10 | 98.02▼ | 98.24▼ | 97.79▼ | 94.43▲ | 88.21▲ |
| MA20 | 98.17▼ | 97.67▲ | 96.82▲ | 93.06▲ | 78.12▲ |
| MA50 | 98.31▼ | 95.96▲ | 94.43▲ | 87.56▲ | 72.86▲ |
| MA100 | 97.90▼ | 94.41▲ | 93.63▲ | 77.93▲ | 63.61▲ |
| MA200 | 96.91▲ | 93.31▲ | 91.90▲ | 73.28▲ | 49.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.097▼ | 0.039▲ | 0.096▲ | 1.989▲ |
| RSI | 37.568▼ | 57.187▲ | 65.139▲ | 68.209▲ | 71.732▲ |
| STOCH | 30.367 | 60.327 | 80.020▲ | 80.932▲ | 90.937▲ |
| WILL %R | -65.169 | -55.682 | -28.040 | -8.951▲ | -2.718▲ |
| CCI | -176.243▼ | -43.367 | 44.176 | 193.112▲ | 111.520▲ |
|
Thursday, July 02, 2020 01:05 PM
(Nasdaq: CDNS) will hold its second quarter financial results webcast on Monday, July 20, 2020. Participating on the webcast will be Lip-Bu Tan, chief executive officer, and John Wall, senior vice ...
|
|
Monday, June 29, 2020 07:04 AM
The Manufacturers Life Insurance Company grew its holdings in Cadence Design Systems Inc (NASDAQ:CDNS) by 20.9% during the 1st quarter, according to its most recent filing with the Securities and ...
|
|
Monday, June 29, 2020 06:33 AM
The Manufacturers Life Insurance Company grew its position in shares of Cadence Design Systems Inc (NASDAQ:CDNS) by 20.9% in the 1st quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 97.38 | 98.81 | 96.93 | 97.82 | 2,087,900 |
| 01/07/20 | 95.70 | 97.68 | 95.24 | 97.07 | 2,264,649 |
| 30/06/20 | 94.45 | 96.51 | 94.155 | 95.96 | 1,971,433 |
| 29/06/20 | 93.30 | 94.12 | 91.43 | 94.03 | 1,825,200 |
| 26/06/20 | 93.00 | 94.57 | 91.76 | 93.84 | 3,763,600 |
| 25/06/20 | 92.66 | 92.74 | 90.05 | 92.66 | 3,256,700 |
| 24/06/20 | 94.32 | 95.12 | 91.80 | 91.99 | 1,783,700 |
| 23/06/20 | 95.05 | 95.29 | 94.29 | 94.55 | 2,081,900 |
| 22/06/20 | 92.40 | 94.53 | 91.95 | 94.46 | 1,411,023 |
| 19/06/20 | 94.98 | 95.21 | 91.66 | 91.90 | 3,048,500 |
|
|
||||
|
|
||||
|
|