Cadence Design Systems, Inc (CDNS) Stock Price

99.76 ▼ -1.39 (-1.37%)
Open: 101.86 Vol: 3.43M Day's range: 98.64 - 101.96 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.58▲ 99.60▲ 99.42▲ 102.38▼ 105.72▼
MA10 99.61▲ 99.51▲ 100.03▼ 102.63▼ 105.72▼
MA20 99.56▲ 100.03▼ 101.18▼ 107.12▼ 98.22▲
MA50 99.46▲ 102.30▼ 102.62▼ 106.23▼ 80.92▲
MA100 100.07▼ 102.77▼ 105.66▼ 97.68▲ 70.29▲
MA200 101.05▼ 106.02▼ 107.58▼ 83.89▲ 54.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.093▲ -0.098▼ -1.029▼ -0.745▼
RSI 56.384▲ 41.286▼ 38.828▼ 39.592▼ 57.722▲
STOCH 42.921     36.768     20.766     25.704     57.444    
WILL %R -26.496     -67.881     -67.881     -91.765▼ -59.752    
CCI 96.972     -27.301     -53.434     -90.456     -17.280    
Latest Filters Detected On CDNS
BREAK $CDNS Price Breaks 10 Days Low Set Alert
Cadence Design Systems, Inc News
Friday, September 11, 2020 05:49 AM
We can see that Cadence Design Systems, Inc. (NASDAQ:CDNS) does use debt in its business. But should shareholders be worried about its use of debt? Debt is a tool to help businesses grow, but if a ...
Wednesday, September 09, 2020 12:12 AM
APG Asset Management N.V. increased its position in shares of Cadence Design Systems Inc (NASDAQ:CDNS) by 6.1% during the 2nd quarter, according to its most recent disclosure with the Securities and ...
Tuesday, September 08, 2020 09:29 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
CDNS historical stock data
date open high low close volume
18/09/20 101.86 101.96 98.64 99.76 3,427,800
17/09/20 99.62 101.49 99.00 101.15 2,491,400
16/09/20 105.77 106.21 102.44 102.55 1,066,300
15/09/20 104.45 105.88 104.44 105.23 1,069,500
14/09/20 102.88 104.04 102.04 103.23 1,451,500
11/09/20 102.91 103.81 100.27 101.51 1,089,257
10/09/20 104.52 105.81 101.54 102.22 1,279,200
09/09/20 102.39 105.11 101.20 104.34 1,494,800
08/09/20 100.00 103.71 98.16 100.44 2,166,500
04/09/20 108.16 108.465 102.00 105.88 2,248,580
Quote Details
52wk Low:51.39
52wk High:117.59
Vol:3.43M
Avg Vol(3m):30M
1Y Chng:+56.76%
1M Chng:-8.08%
Add to Watch List