| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.17▲ | 68.47▲ | 68.16▲ | 66.11▲ | 62.64▲ |
| MA10 | 68.88▲ | 67.86▲ | 66.74▲ | 65.14▲ | 67.11▲ |
| MA20 | 68.47▲ | 66.48▲ | 66.25▲ | 61.52▲ | 69.03▲ |
| MA50 | 67.88▲ | 65.98▲ | 65.57▲ | 67.98▲ | 68.66▲ |
| MA100 | 66.72▲ | 65.53▲ | 62.01▲ | 68.83▲ | 58.47▲ |
| MA200 | 66.25▲ | 61.55▲ | 62.67▲ | 68.91▲ | 45.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.320▲ | 0.394▲ | 1.293▲ | -0.871▼ |
| RSI | 72.872▲ | 71.417▲ | 70.201▲ | 56.341▲ | 52.358▲ |
| STOCH | 84.172▲ | 93.974▲ | 95.772▲ | 86.532▲ | 32.279 |
| WILL %R | -18.283▲ | -5.486▲ | -5.486▲ | -1.904▲ | -37.849 |
| CCI | 166.508▲ | 165.690▲ | 148.723▲ | 106.479▲ | -5.272 |
| CDL | $CDNS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2020 05:23 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC acquired a new stake in shares of Cadence Design Systems Inc (NASDAQ:CDNS) during the first quarter, HoldingsChannel reports. The fund ...
|
|
Friday, April 03, 2020 01:05 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Cadence Design Systems, Inc. (NASDAQ: CDNS) will hold its first quarter financial results webcast on Monday, April 20, 2020. Participating on the webcast will be Lip ...
|
|
Thursday, April 02, 2020 09:15 PM
Alliancebernstein L.P. cut its holdings in shares of Cadence Design Systems Inc (NASDAQ:CDNS) by 10.6% during the 4th quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 67.52 | 69.77 | 65.94 | 69.42 | 2,332,714 |
| 03/04/20 | 65.05 | 66.72 | 63.74 | 63.93 | 2,554,900 |
| 02/04/20 | 64.24 | 67.06 | 63.9215 | 65.93 | 2,748,742 |
| 01/04/20 | 63.43 | 66.51 | 62.92 | 65.24 | 2,824,100 |
| 31/03/20 | 66.11 | 67.47 | 65.34 | 66.04 | 3,451,400 |
| 30/03/20 | 62.68 | 67.38 | 62.38 | 66.91 | 2,513,700 |
| 27/03/20 | 64.46 | 65.55 | 61.73 | 62.28 | 2,228,400 |
| 26/03/20 | 61.91 | 67.12 | 61.39 | 66.94 | 2,781,400 |
| 25/03/20 | 63.06 | 64.60 | 60.93 | 61.35 | 3,940,100 |
| 24/03/20 | 58.93 | 63.95 | 58.21 | 63.34 | 4,180,100 |
|
|
||||
|
|
||||
|
|