| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.77▼ | 318.67▼ | 318.39▲ | 310.50▲ | 296.49▲ |
| MA10 | 318.98▼ | 318.16▲ | 315.68▲ | 307.27▲ | 274.13▲ |
| MA20 | 318.72▼ | 315.38▲ | 311.69▲ | 289.55▲ | 280.74▲ |
| MA50 | 318.28▲ | 311.27▲ | 309.71▲ | 266.63▲ | 284.20▲ |
| MA100 | 315.88▲ | 309.72▲ | 301.26▲ | 280.29▲ | 275.45▲ |
| MA200 | 312.48▲ | 298.63▲ | 276.85▲ | 279.35▲ | 223.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.163▲ | 0.782▲ | 1.904▲ | 6.094▲ |
| RSI | 49.852▼ | 69.567▲ | 72.644▲ | 71.123▲ | 61.168▲ |
| STOCH | 33.409 | 89.589▲ | 92.324▲ | 81.176▲ | 80.077▲ |
| WILL %R | -69.338 | -10.274▲ | -9.141▲ | -2.680▲ | -1.361▲ |
| CCI | -120.088▼ | 67.188 | 96.240 | 111.592▲ | 143.515▲ |
| ▲ RSI | $CDNS RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, May 13, 2025 08:32 PM
Let’s dig into the relative performance of Procore (NYSE:PCOR) and its peers as we unravel the now-completed Q1 design software earnings season.
|
|
Monday, May 12, 2025 06:07 AM
Semiconductor design software provider Cadence Design Systems (NASDAQ:CDNS) in Q1 CY2025, with sales up 23.1% year on year to $1.24 billion. The company’s outlook for the full year was close to ...
|
|
Monday, May 12, 2025 06:00 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 312.42 | 319.565 | 311.665 | 318.66 | 1,697,540 |
| 12/05/25 | 318.955 | 320.00 | 308.61 | 311.77 | 2,385,804 |
| 09/05/25 | 309.53 | 309.53 | 303.82 | 305.78 | 1,480,000 |
| 08/05/25 | 311.22 | 313.00 | 307.70 | 307.96 | 1,602,678 |
| 07/05/25 | 306.15 | 310.88 | 304.77 | 308.34 | 1,774,300 |
| 06/05/25 | 302.89 | 308.65 | 302.29 | 305.78 | 1,643,005 |
| 05/05/25 | 307.00 | 311.98 | 305.60 | 308.83 | 1,794,200 |
| 02/05/25 | 305.27 | 310.58 | 304.19 | 308.15 | 1,935,500 |
| 01/05/25 | 301.74 | 304.70 | 299.41 | 299.73 | 2,302,800 |
| 30/04/25 | 294.51 | 299.98 | 293.85 | 297.74 | 2,780,600 |
|
|
||||
|
|
||||
|
|