| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.18▼ | 40.19▼ | 40.17▼ | 40.05▲ | 42.77▼ |
| MA10 | 40.21▼ | 40.20▼ | 40.19▼ | 40.16▼ | 44.56▼ |
| MA20 | 40.21▼ | 40.21▼ | 40.14▼ | 42.43▼ | 44.62▼ |
| MA50 | 40.18▼ | 40.15▼ | 39.92▲ | 44.60▼ | 42.62▼ |
| MA100 | 40.22▼ | 39.97▲ | 41.41▼ | 44.58▼ | 37.93▲ |
| MA200 | 40.17▼ | 41.71▼ | 43.49▼ | 42.40▼ | 29.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | 0.006▲ | -0.161▼ | -0.784▼ |
| RSI | 42.103▼ | 47.882▼ | 49.662▼ | 31.479▼ | 36.117▼ |
| STOCH | 35.847 | 35.462 | 37.237 | 22.190 | 32.936 |
| WILL %R | -86.957▼ | -80.292▼ | -69.620 | -82.919▼ | -87.620▼ |
| CCI | -223.383▼ | -47.795 | 4.772 | -45.040 | -216.641▼ |
| CDL | $CDNS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 18, 2018 07:45 AM
Cadence (NASDAQ: CDNS) today announced that it has been named number 15 on the 2018 list of the World’s Best Multinational Workplaces according to global research and consulting firm Great Place to Wo...
|
|
Wednesday, October 17, 2018 07:28 AM
Investors interested in Transportation - Truck stocks are likely familiar with Werner Enterprises (WERN) and JB Hunt (JBHT). But which of these two companies is the best option for those looking for u...
|
|
Wednesday, October 17, 2018 07:28 AM
Investors looking for stocks in the Beverages - Soft drinks sector might want to consider either Coca-Cola Enterprises (CCE) or COCA-COLA HBC (CCHGY). But which of these two stocks offers value invest...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 40.14 | 40.72 | 39.97 | 40.11 | 2,582,564 |
| 18/10/18 | 40.19 | 40.31 | 39.87 | 40.04 | 2,340,845 |
| 17/10/18 | 40.33 | 40.51 | 39.71 | 40.40 | 1,515,184 |
| 16/10/18 | 39.77 | 40.44 | 39.61 | 40.34 | 2,127,011 |
| 15/10/18 | 39.82 | 39.99 | 39.28 | 39.38 | 2,025,327 |
| 12/10/18 | 39.85 | 40.125 | 39.16 | 39.99 | 2,965,883 |
| 11/10/18 | 39.43 | 40.29 | 39.08 | 39.13 | 2,921,126 |
| 10/10/18 | 41.11 | 41.31 | 39.43 | 39.48 | 2,753,663 |
| 09/10/18 | 41.42 | 41.86 | 40.965 | 41.31 | 1,528,929 |
| 08/10/18 | 42.75 | 42.85 | 40.96 | 41.41 | 2,387,043 |
|
|
||||
|
|
||||
|
|
||||
|
|