| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.49▲ | 56.34▲ | 56.44▲ | 54.45▲ | 51.07▲ |
| MA10 | 56.43▲ | 56.41▲ | 56.09▲ | 52.92▲ | 47.37▲ |
| MA20 | 56.29▲ | 56.03▲ | 55.61▲ | 50.68▲ | 45.50▲ |
| MA50 | 56.37▲ | 54.94▲ | 53.52▲ | 46.48▲ | 43.89▲ |
| MA100 | 56.09▲ | 53.41▲ | 51.98▲ | 45.06▲ | 41.18▲ |
| MA200 | 55.63▲ | 51.71▲ | 49.02▲ | 44.84▲ | 32.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.046▼ | 0.001▲ | 0.455▲ | 1.221▲ |
| RSI | 71.121▲ | 66.321▲ | 74.256▲ | 85.833▲ | 74.015▲ |
| STOCH | 97.765▲ | 56.487 | 85.416▲ | 84.947▲ | 98.484▲ |
| WILL %R | 0.000▲ | -8.667▲ | -5.328▲ | -8.000▲ | -4.014▲ |
| CCI | 108.462▲ | 72.243 | 84.201 | 169.129▲ | 201.300▲ |
| BBANDS | $CDNS Bollinger Bands Expanding | Set Alert |
|
Friday, February 22, 2019 05:15 AM
Cadence Design Systems, Inc. (NASDAQ: CDNS) and Green Hills Software, a privately held company, today announced a strategic partnership that is expected to leverage their respective strengths to drive ...
|
|
Friday, February 22, 2019 12:22 AM
Inc. (NASDAQ: CDNS) today announced that its tools and IP have been optimized to support the new Arm Neoverse N1 platform to accelerate the transformation of a scalable cloud-to-edge infrastructure. T...
|
|
Thursday, February 21, 2019 12:48 PM
Westpac Banking Corp trimmed its holdings in shares of Cadence Design Systems Inc (NASDAQ:CDNS) by 3.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 55.615 | 56.70 | 55.50 | 56.57 | 3,169,927 |
| 21/02/19 | 55.00 | 55.605 | 54.22 | 55.40 | 2,478,109 |
| 20/02/19 | 57.00 | 57.25 | 54.91 | 55.07 | 4,325,413 |
| 19/02/19 | 52.34 | 52.77 | 52.14 | 52.64 | 3,014,755 |
| 15/02/19 | 52.09 | 52.60 | 51.70 | 52.58 | 2,098,157 |
| 14/02/19 | 51.32 | 51.90 | 51.01 | 51.66 | 2,029,332 |
| 13/02/19 | 52.25 | 52.37 | 51.20 | 51.36 | 1,872,221 |
| 12/02/19 | 51.31 | 52.18 | 50.98 | 52.13 | 1,878,511 |
| 11/02/19 | 51.00 | 51.44 | 50.70 | 50.84 | 1,498,098 |
| 08/02/19 | 50.20 | 50.91 | 49.97 | 50.91 | 1,295,553 |
|
|
||||
|
|
||||
|
|
||||
|
|