Cadence Design Systems, Inc (CDNS) Stock Price

73.73 ▲ +0.67 (+0.92%)
Open: 73.38 Vol: 1.89M Day's range: 72.65 - 73.83 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.66▲ 73.54▲ 73.52▲ 72.95▲ 71.51▲
MA10 73.56▲ 73.45▲ 73.21▲ 72.53▲ 69.76▲
MA20 73.50▲ 73.10▲ 72.70▲ 71.32▲ 67.97▲
MA50 73.37▲ 72.70▲ 72.90▲ 69.07▲ 66.79▲
MA100 73.05▲ 72.87▲ 71.76▲ 67.68▲ 54.93▲
MA200 72.63▲ 71.63▲ 70.12▲ 68.39▲ 43.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.047▲ 0.131▲ 0.118▲ 0.466▲
RSI 72.929▲ 69.621▲ 67.353▲ 65.323▲ 65.325▲
STOCH 89.621▲ 89.205▲ 94.348▲ 78.361     86.410▲
WILL %R -14.000▲ -5.983▲ -3.933▲ -4.499▲ -1.906▲
CCI 157.276▲ 133.421▲ 120.175▲ 87.382     156.295▲
Latest Filters Detected On CDNS
BREAK $CDNS Price Breaks 10 Days Low Set Alert
Cadence Design Systems, Inc News
Thursday, January 16, 2020 01:42 AM
IFM Investors Pty Ltd lowered its position in Cadence Design Systems Inc (NASDAQ:CDNS) by 5.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Wednesday, January 15, 2020 06:32 PM
Cadence Design Systems (NASDAQ:CDNS) completes its $160M cash acquisition of RF EDA software company AWR from National Instruments Corporation. Approximately 110 AWR employees will join Cadence. The ...
Wednesday, January 15, 2020 05:09 PM
Cadence completed the acquisition of AWR Corporation from National Instruments Corporation to expand Cadence’s reach into 5G RF communications.
CDNS historical stock data
date open high low close volume
17/01/20 73.38 73.83 72.65 73.73 1,893,500
16/01/20 72.33 73.07 72.03 73.06 1,242,100
15/01/20 72.65 73.10 71.66 71.94 1,333,600
14/01/20 73.40 73.47 72.41 72.61 1,023,800
13/01/20 73.53 73.95 72.95 73.39 1,156,400
10/01/20 73.40 73.58 72.665 73.03 926,125
09/01/20 72.82 73.69 72.56 73.36 1,514,400
08/01/20 71.28 72.76 70.96 72.28 1,763,100
07/01/20 70.46 71.28 69.94 71.07 1,322,802
06/01/20 69.98 70.97 69.65 70.85 1,544,700
Quote Details
52wk Low:45.17
52wk High:77.08
Vol:1.89M
Avg Vol(3m):26.7M
1Y Chng:+46.06%
1M Chng:+12.03%
Add to Watch List