| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.98▲ | 113.00▲ | 112.82▲ | 112.08▲ | 115.30▼ |
| MA10 | 113.05▼ | 112.65▲ | 111.98▲ | 113.02▲ | 112.52▲ |
| MA20 | 113.01▲ | 111.85▲ | 111.30▲ | 114.60▼ | 109.12▲ |
| MA50 | 112.70▲ | 111.91▲ | 112.32▲ | 110.90▲ | 90.05▲ |
| MA100 | 112.09▲ | 112.52▲ | 115.06▼ | 108.57▲ | 77.14▲ |
| MA200 | 111.35▲ | 115.65▼ | 113.80▼ | 93.47▲ | 58.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.179▲ | 0.352▲ | -0.697▼ | -0.489▼ |
| RSI | 56.234▲ | 62.354▲ | 58.712▲ | 49.911▼ | 58.491▲ |
| STOCH | 29.337 | 88.716▲ | 84.617▲ | 22.130 | 62.684 |
| WILL %R | -67.647 | -8.550▲ | -5.764▲ | -79.016▼ | -48.120 |
| CCI | -43.744 | 94.531 | 104.794▲ | -54.478 | 27.504 |
|
Thursday, November 26, 2020 03:28 AM
Janney Montgomery Scott LLC cut its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS) by 15.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Tuesday, November 24, 2020 07:28 PM
John Wall, senior vice president and chief financial officer of Cadence, will participate in a fireside chat at the Nasdaq 43rd Investor Conference.
|
|
Tuesday, November 24, 2020 03:28 PM
John Wall, senior vice president and chief financial officer, Cadence Design Systems, Inc. (Nasdaq: CDNS). WHAT: Mr. Wall will participate in a virtual fireside chat at the Nasdaq 43 rd Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 112.07 | 113.27 | 111.41 | 113.04 | 1,238,700 |
| 24/11/20 | 111.30 | 111.54 | 109.20 | 110.74 | 1,626,200 |
| 23/11/20 | 113.50 | 113.98 | 109.65 | 111.25 | 1,081,300 |
| 20/11/20 | 113.05 | 114.88 | 112.59 | 112.79 | 1,418,500 |
| 19/11/20 | 111.67 | 113.09 | 110.44 | 112.60 | 1,948,646 |
| 18/11/20 | 113.25 | 113.44 | 110.84 | 111.03 | 1,467,400 |
| 17/11/20 | 115.00 | 115.16 | 113.27 | 113.48 | 1,207,100 |
| 16/11/20 | 115.00 | 116.37 | 113.95 | 114.86 | 1,159,900 |
| 13/11/20 | 115.62 | 116.53 | 114.74 | 115.82 | 858,400 |
| 12/11/20 | 117.14 | 118.14 | 114.04 | 114.56 | 1,554,300 |
|
|
||||
|
|
||||
|
|