| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.88▼ | 258.93▼ | 259.89▼ | 270.72▼ | 296.65▼ |
| MA10 | 258.77▼ | 259.91▼ | 260.58▼ | 282.68▼ | 298.88▼ |
| MA20 | 258.73▼ | 261.20▼ | 263.85▼ | 299.05▼ | 297.78▼ |
| MA50 | 259.83▼ | 269.04▼ | 274.46▼ | 299.80▼ | 277.66▼ |
| MA100 | 260.84▼ | 275.82▼ | 293.61▼ | 299.31▼ | 235.09▲ |
| MA200 | 263.56▼ | 295.69▼ | 304.28▼ | 285.88▼ | 191.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.277▲ | 0.262▲ | -5.975▼ | -4.367▼ |
| RSI | 45.787▼ | 35.021▼ | 30.654▼ | 26.276▼ | 39.407▼ |
| STOCH | 53.839 | 18.417▼ | 23.047 | 10.929▼ | 52.777 |
| WILL %R | -45.860 | -87.179▼ | -92.056▼ | -98.419▼ | -98.582▼ |
| CCI | -49.374 | -98.038 | -118.292▼ | -117.872▼ | -133.070▼ |
|
Wednesday, July 24, 2024 10:01 PM
Challenges in the macroeconomic and geopolitical landscape pose potential risks.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 05:07 AM
Q2 2024 Earnings Call Transcript July 22, 2024 Cadence Design Systems, Inc. beats earnings expectations. Reported EPS is $1.28, expectations were $1.23. Operator: Good afternoon. My name is Brianna, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 263.04 | 264.55 | 257.78 | 258.79 | 2,605,300 |
| 25/07/24 | 267.00 | 268.93 | 258.16 | 258.38 | 3,482,300 |
| 24/07/24 | 280.05 | 280.88 | 265.77 | 266.34 | 3,069,985 |
| 23/07/24 | 285.86 | 291.83 | 280.77 | 282.99 | 3,340,500 |
| 22/07/24 | 284.50 | 289.09 | 282.7301 | 287.08 | 3,067,627 |
| 19/07/24 | 280.83 | 280.83 | 276.17 | 279.95 | 2,607,300 |
| 18/07/24 | 290.375 | 290.375 | 273.26 | 277.74 | 4,060,870 |
| 17/07/24 | 305.41 | 305.50 | 287.83 | 288.12 | 3,558,400 |
| 16/07/24 | 317.24 | 317.54 | 310.10 | 311.73 | 1,333,000 |
| 15/07/24 | 315.00 | 317.00 | 313.23 | 315.63 | 1,076,723 |
|
|
||||
|
|
||||
|
|