Cadence Design Systems, Inc (CDNS) Stock Price

326.55 ▲ +15.60 (+5.02%)
Open: 326.47 Vol: 16.05K Day's range: 321.55 - 329.565 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 326.19▲ 326.42▲ 323.29▲ 312.06▲ 304.82▲
MA10 326.66▼ 321.12▲ 317.16▲ 304.73▲ 306.22▲
MA20 326.62▼ 316.00▲ 313.18▲ 302.98▲ 281.15▲
MA50 323.31▲ 311.32▲ 306.84▲ 303.42▲ 283.81▲
MA100 317.13▲ 305.89▲ 303.12▲ 280.99▲ 280.41▲
MA200 313.16▲ 303.42▲ 302.36▲ 286.37▲ 228.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.404▼ 1.436▲ 1.647▲ 2.235▲ 3.958▲
RSI 56.338▲ 83.230▲ 80.363▲ 72.531▲ 60.873▲
STOCH 44.724     83.194▲ 80.754▲ 77.876     70.863    
WILL %R -34.402     -15.101▲ -13.043▲ -8.581▲ -3.190▲
CCI 3.695     68.888     115.399▲ 240.124▲ 96.263    
Latest Filters Detected On CDNS
RSI $CDNS RSI(14) Crossed Above 70 Set Alert
GAP $CDNS Open Gap Up %3 Set Alert
GAP $CDNS Open Gap Up %2 Set Alert
BREAK $CDNS Price Breaks 60 Days High Set Alert
BREAK $CDNS Price Breaks 30 Days High Set Alert
BREAK $CDNS Price Breaks 20 Days High Set Alert
BREAK $CDNS Price Breaks 10 Days High Set Alert
CDL $CDNS Doji Star Candlestick Pattern Detected Set Alert
CDL $CDNS Doji Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
Thursday, July 03, 2025 06:37 AM
US stocks ticked up on Thursday as investors digested a stronger-than-expected June jobs report that could put to the test expectations for the pace of interest-rate cuts. The June jobs report showed ...
Thursday, July 03, 2025 06:17 AM
Rothschild & Co Wealth Management, an investment management company, released its LongRun Equity strategy first quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is a ...
Thursday, July 03, 2025 06:10 AM
US stock futures ticked up on Thursday as investors digested a stronger-than-expected June jobs report that could put to the test expectations for the pace of interest-rate cuts. The June jobs report ...
CDNS historical stock data
date open high low close volume
03/07/25 326.47 330.01 321.55 326.55 1,919,943
02/07/25 307.23 312.75 306.00 310.95 1,164,600
01/07/25 306.35 310.99 304.73 309.46 1,332,100
30/06/25 306.12 310.12 305.21 308.15 1,747,800
27/06/25 307.03 315.90 304.29 305.20 2,331,300
26/06/25 299.00 303.87 298.33 303.69 2,122,200
25/06/25 297.83 301.26 295.33 297.53 1,735,700
24/06/25 295.85 297.14 293.61 296.80 1,906,300
23/06/25 294.33 295.82 289.69 293.56 2,134,500
20/06/25 299.63 300.76 293.84 295.40 2,372,800
Quote Details
52wk Low:221.56
52wk High:330.01
Vol:16.05K
Avg Vol(3m):27.9M
1Y Chng:+16.65%
1M Chng:+2.83%
Add to Watch List