| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.06▼ | 284.26▼ | 284.32▼ | 280.79▲ | 297.56▼ |
| MA10 | 283.62▼ | 284.61▼ | 282.47▼ | 286.62▼ | 303.64▼ |
| MA20 | 283.99▼ | 282.29▲ | 280.00▲ | 297.64▼ | 292.95▼ |
| MA50 | 284.60▼ | 280.41▲ | 282.63▼ | 303.54▼ | 260.72▲ |
| MA100 | 283.16▼ | 283.64▼ | 293.41▼ | 291.25▼ | 218.32▲ |
| MA200 | 280.12▲ | 294.65▼ | 303.23▼ | 266.75▲ | 179.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.009▲ | 0.911▲ | -2.529▼ | -4.066▼ |
| RSI | 30.159▼ | 50.885▲ | 51.149▲ | 37.171▼ | 49.525▼ |
| STOCH | 11.309▼ | 38.868 | 76.347 | 13.737▼ | 45.556 |
| WILL %R | -90.515▼ | -43.421 | -35.974 | -77.678▼ | -83.442▼ |
| CCI | -178.890▼ | -49.916 | 41.266 | -62.678 | -167.885▼ |
|
Friday, April 26, 2024 10:00 AM
Cadence Design Sys CDNS has outperformed the market over the past 20 years by 8.78% on an annualized basis producing an average annual return of 16.64%. Currently, Cadence Design Sys has a market ...
|
|
Friday, April 26, 2024 03:56 AM
Key Insights Cadence Design Systems to hold its Annual General Meeting on 2nd of May Total pay for CEO Anirudh ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 278.50 | 287.44 | 278.50 | 282.41 | 2,131,800 |
| 25/04/24 | 274.47 | 279.58 | 273.49 | 277.08 | 2,044,400 |
| 24/04/24 | 282.47 | 284.10 | 276.72 | 277.66 | 2,328,000 |
| 23/04/24 | 278.00 | 285.98 | 275.50 | 281.76 | 4,511,100 |
| 22/04/24 | 284.00 | 287.14 | 281.00 | 285.02 | 2,739,000 |
| 19/04/24 | 285.00 | 286.67 | 279.60 | 280.25 | 2,021,100 |
| 18/04/24 | 295.05 | 296.16 | 282.60 | 285.90 | 2,700,400 |
| 17/04/24 | 300.81 | 303.63 | 293.60 | 293.71 | 1,127,000 |
| 16/04/24 | 298.92 | 302.04 | 296.57 | 300.81 | 1,651,400 |
| 15/04/24 | 310.50 | 310.73 | 299.68 | 301.56 | 1,337,100 |
|
|
||||
|
|
||||
|
|