Cadence Design Systems, Inc. (CDNS) Stock Price

45.60 ▲ +0.66 (+1.47%)
Open: 45.00 Vol: 2.15M Day's range: 44.84 - 45.74 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.62▼ 45.59▲ 45.56▲ 45.19▲ 43.88▲
MA10 45.62▼ 45.53▲ 45.32▲ 45.01▲ 44.04▲
MA20 45.59▲ 45.24▲ 45.10▲ 43.93▲ 42.56▲
MA50 45.38▲ 45.01▲ 44.96▲ 43.92▲ 37.17▲
MA100 45.10▲ 44.74▲ 43.96▲ 42.22▲ 31.00▲
MA200 44.99▲ 43.66▲ 43.60▲ 38.34▲ 24.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.036▲ 0.063▲ 0.167▲ -0.162▼
RSI 57.345▲ 68.805▲ 68.390▲ 65.381▲ 73.199▲
STOCH 59.456     88.059▲ 93.386▲ 77.103     54.664    
WILL %R -62.069     -12.000▲ -10.465▲ -3.794▲ -3.167▲
CCI -75.096     67.285     90.528     99.875     120.881▲
Latest Filters Detected On CDNS
MA $CDNS MA(20) Crossed Above MA(50) Set Alert
Cadence Design Systems, Inc. News
Tuesday, January 09, 2018 11:40 PM
Interxion Holding N.V. (NYSE: INXN) said it will expand capacity in seven European cities to meet customer demand for colocation services. Interxion will construct its third Madrid data center (MAD3), add a second Brussels data center (BRU2), and expand ...
Monday, January 08, 2018 11:23 AM
Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced that the Cadence ® Tensilica (News - Alert) ® HiFi DSP core now supports Dolby Atmos ® for PCs, becoming the first DSP IP core to provide this capability. Cadence has optimized Dolby Atmos to ...
Monday, January 08, 2018 08:04 AM
Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced that the Cadence ® Tensilica ® HiFi DSP core now supports Dolby Atmos ® for PCs, becoming the first DSP IP core to provide this capability. Cadence has optimized Dolby Atmos to run on the HiFi ...
CDNS historical stock data
date open high low close volume
19/01/18 45.00 45.74 44.84 45.60 2,147,919
19/01/18 45.60 45.74 44.84 45.60 2,147,919
18/01/18 44.94 45.08 44.72 44.94 1,633,440
18/01/18 44.91 45.08 44.72 44.94 1,633,440
17/01/18 44.66 45.06 44.51 44.86 2,167,754
16/01/18 45.22 45.4085 44.20 44.28 2,219,259
12/01/18 44.98 45.16 44.64 45.07 1,205,068
11/01/18 44.90 45.14 44.77 44.87 1,173,224
10/01/18 44.89 45.17 44.57 44.84 1,367,276
09/01/18 45.00 45.27 44.62 45.07 1,693,155
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.62
52wk High:45.74
Vol:2.15M
Avg Vol(3m):30.5M
1Y Chng:+56.54%
1M Chng:+4.70%
Add to Watch List