Cadence Design Systems Inc. (CDNS) Stock Price

67.54 ▼ -0.22 (-0.32%)
Open: 67.72 Vol: 1.77M Day's range: 67.32 - 68.41 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.50▲ 67.67▼ 67.77▼ 68.19▼ 65.68▲
MA10 67.65▼ 67.82▼ 67.61▼ 66.60▲ 66.83▲
MA20 67.66▼ 67.58▼ 68.04▼ 65.28▲ 63.05▲
MA50 67.83▼ 68.30▼ 67.42▲ 66.34▲ 52.04▲
MA100 67.61▼ 67.17▲ 65.59▲ 61.41▲ 46.51▲
MA200 67.98▼ 65.49▲ 66.35▲ 52.77▲ 36.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.034▲ -0.092▼ 0.432▲ -0.328▼
RSI 43.397▼ 44.006▼ 46.144▼ 55.651▲ 67.267▲
STOCH 24.785     35.350     51.028     83.848▲ 51.553    
WILL %R -56.863     -65.909     -68.056     -28.751     -30.287    
CCI -72.314     -63.301     -40.024     71.277     61.779    
Latest Filters Detected On CDNS
MA $CDNS Price Crossed Below MA(7) Set Alert
Cadence Design Systems Inc. News
Tuesday, June 04, 2019 08:31 PM
Cadence Design Systems, Inc. (NASDAQ: CDNS): WHO: John Wall, senior vice president and chief financial officer, Cadence Design Systems, Inc. (NASDAQ: CDNS). WHAT: Mr. Wall will participate in a ...
Tuesday, June 04, 2019 08:31 PM
Cadence Design Systems, Inc. (NASDAQ: CDNS): WHO: John Wall, senior vice president and chief financial officer, Cadence Design Systems, Inc. (NASDAQ: CDNS). WHAT: Mr. Wall will participate in a ...
Tuesday, May 21, 2019 05:00 PM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Warren Buffett has mused, 'If you've ...
CDNS historical stock data
date open high low close volume
17/06/19 67.72 68.41 67.32 67.54 1,771,550
14/06/19 67.63 67.87 67.08 67.76 1,864,979
13/06/19 69.925 70.05 67.90 68.10 2,081,493
12/06/19 68.18 69.49 68.08 69.34 2,065,138
11/06/19 67.81 68.32 67.39 68.19 2,466,949
10/06/19 66.24 67.28 65.85 67.15 2,014,054
07/06/19 64.92 65.92 64.89 65.555 1,680,807
06/06/19 64.76 64.83 63.67 64.68 2,308,054
05/06/19 64.16 64.84 63.87 64.50 2,345,321
04/06/19 62.615 63.55 62.25 63.19 4,133,963
Quote Details
52wk Low:39.08
52wk High:70.49
Vol:1.77M
Avg Vol(3m):40.4M
1Y Chng:+54.17%
1M Chng:-3.51%
Add to Watch List