Cadence Design Systems, Inc (CDNS) Stock Price

66.00 ▼ -0.82 (-1.23%)
Open: 67.27 Vol: 1.33M Day's range: 65.91 - 67.77 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.99▲ 66.06▼ 66.10▼ 66.57▼ 65.80▲
MA10 65.99▲ 66.14▼ 66.35▼ 65.84▲ 66.92▼
MA20 66.02▼ 66.41▼ 66.75▼ 65.70▲ 69.22▼
MA50 66.13▼ 66.74▼ 66.19▼ 67.21▼ 60.48▲
MA100 66.42▼ 66.07▼ 65.67▲ 69.09▼ 51.57▲
MA200 66.71▼ 65.69▲ 65.98▲ 63.77▲ 40.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.046▼ -0.141▼ 0.298▲ -1.225▼
RSI 44.180▼ 36.208▼ 39.911▼ 48.561▼ 49.824▼
STOCH 36.558     8.526▼ 5.273▼ 76.884     21.475    
WILL %R -55.882     -95.775▼ -95.775▼ -38.229     -79.484▼
CCI -22.222     -82.532     -120.866▼ 75.909     -56.875    
Latest Filters Detected On CDNS
CDL $CDNS Engulfing Candlestick Pattern Detected Set Alert
MA $CDNS Price Crossed Below MA(7) Set Alert
RSI $CDNS RSI(14) Crossed Below 50 Set Alert
Cadence Design Systems, Inc News
Thursday, October 17, 2019 07:55 AM
SAN JOSE, Calif.--(Business Wire)--Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced that its custom and analog/mixed-signal (AMS) IC design flow has achieved certification for Samsung ...
Thursday, October 17, 2019 07:50 AM
SAN JOSE, Calif.--(Business Wire)--Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced that Samsung Foundry certified a new Cadence ® reference flow for the creation of advanced-node ...
Thursday, October 17, 2019 07:45 AM
SAN JOSE, Calif.--(Business Wire)--Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced that the complete, integrated Cadence ® 3D-IC advanced packaging integration flow has achieved ...
CDNS historical stock data
date open high low close volume
17/10/19 67.27 67.77 65.91 66.00 1,333,800
16/10/19 66.19 67.37 66.14 66.82 1,101,100
15/10/19 66.77 67.70 66.48 67.63 1,481,700
14/10/19 66.01 66.87 65.98 66.51 1,147,400
11/10/19 66.36 67.00 65.69 65.90 1,535,200
10/10/19 64.68 65.70 64.60 65.54 1,247,900
09/10/19 64.41 65.26 64.08 64.85 911,800
08/10/19 64.68 65.09 63.20 63.64 1,775,300
07/10/19 65.74 66.32 65.45 65.60 1,107,500
04/10/19 65.41 65.93 64.93 65.91 2,989,161
Quote Details
52wk Low:40.14
52wk High:77.08
Vol:1.33M
Avg Vol(3m):31.3M
1Y Chng:+46.18%
1M Chng:-5.71%
Add to Watch List