Cadence Design Systems, Inc (CDNS) Stock Price

387.39 ▼ -2.21 (-0.57%)
Open: 392.795 Vol: 7.07M Day's range: 385.43 - 401.18 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 391.25▼ 391.96▼ 391.48▼ 388.86▼ 379.41▲
MA10 392.07▼ 391.81▼ 391.75▼ 387.45▼ 359.19▲
MA20 392.28▼ 393.38▼ 392.68▼ 388.07▼ 322.83▲
MA50 392.24▼ 393.72▼ 389.93▼ 353.71▲ 328.06▲
MA100 392.45▼ 389.84▼ 394.42▼ 322.20▲ 305.93▲
MA200 393.52▼ 392.98▼ 377.39▲ 326.32▲ 270.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.482▼ -0.362▼ -0.669▼ -2.859▼ 9.567▲
RSI 29.840▼ 37.464▼ 41.514▼ 55.257▲ 67.381▲
STOCH 39.725     53.340     26.942     36.460     82.277▲
WILL %R -82.076▼ -89.239▼ -90.555▼ -67.903     -19.119▲
CCI -319.652▼ -171.614▼ -117.381▼ -29.240     98.307    
Latest Filters Detected On CDNS
MA $CDNS Price Crossed Below MA(7) Set Alert
CDL $CDNS Engulfing Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
Jim Cramer on Cadence: “If It Comes Down, It’s a Buy”
Wednesday, June 17, 2026 10:11 AM
Cadence Design Systems, Inc. (NASDAQ:CDNS) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs. Toward the end of the ...
Cadence Design Systems (CDNS) beats stock market upswing: What investors need to know
Monday, June 15, 2026 02:50 PM
In the latest trading session, Cadence Design Systems (CDNS) closed at $394.45, marking a +2.47% move from the previous day. This change outpaced the S&P 500's 1.65% gain on the day. Meanwhile, the ...
Stifel Raises Price Target for Cadence Design (CDNS) Following Intel Foundry Partnership
Monday, June 15, 2026 01:46 AM
Cadence Design Systems Inc. (NASDAQ:CDNS) ranks among the best 5G stocks to buy right now. On June 9, Stifel maintained its Buy rating on Cadence Design Systems Inc. (NASDAQ:CDNS) and increased its ...
CDNS historical stock data
date open high low close volume
18/06/26 392.795 401.18 385.43 387.39 7,074,255
17/06/26 388.43 403.38 386.4621 389.60 1,997,027
16/06/26 387.19 398.27 387.19 387.85 1,590,334
15/06/26 391.00 397.82 389.325 394.50 1,837,775
12/06/26 381.22 389.80 375.94 384.96 1,366,033
11/06/26 381.34 389.48 377.21 383.74 2,069,802
10/06/26 383.45 399.225 382.00 385.13 1,776,226
09/06/26 396.655 406.67 377.1131 390.90 2,591,734
08/06/26 383.00 396.71 381.845 394.24 2,581,233
05/06/26 402.002 407.00 373.54 376.19 3,498,811
Quote Details
52wk Low:262.749
52wk High:416.69
Vol:7.07M
Avg Vol(3m):43.8M
1Y Chng:+19.83%
1M Chng:+8.54%
Add to Watch List
More Information
Market Cap. 107.46B