Cadence Design Systems, Inc (CDNS) Stock Price

67.92 ▲ +1.04 (+1.56%)
Open: 66.84 Vol: 1.44M Day's range: 66.59 - 68.08 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.91▲ 67.86▲ 67.89▲ 66.51▲ 68.00▼
MA10 67.89▲ 67.85▲ 67.48▲ 66.42▲ 66.92▲
MA20 67.86▲ 67.36▲ 66.77▲ 67.42▲ 67.40▲
MA50 67.90▲ 66.54▲ 66.51▲ 66.60▲ 64.23▲
MA100 67.55▲ 66.47▲ 67.24▲ 67.60▲ 53.44▲
MA200 66.84▲ 67.23▲ 67.26▲ 67.28▲ 42.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.160▲ -0.102▼ -0.220▼
RSI 53.568▲ 71.094▲ 68.506▲ 54.085▲ 53.294▲
STOCH 54.495     70.526     90.349▲ 38.337     65.276    
WILL %R -40.909     -12.222▲ -5.518▲ -48.953     -35.556    
CCI 84.518     55.790     81.014     8.939     28.366    
Latest Filters Detected On CDNS
MA $CDNS Price Crossed Above MA(13) Set Alert
MA $CDNS Price Crossed Above MA(26) Set Alert
MA $CDNS Price Crossed Above MA(200) Set Alert
RSI $CDNS RSI(14) Crossed Above 50 Set Alert
Cadence Design Systems, Inc News
Friday, December 13, 2019 03:12 AM
Cadence Design Systems Inc (NASDAQ:CDNS) VP Surendra Babu Mandava sold 3,623 shares of the company’s stock in a transaction dated Friday, December 6th. The shares were sold at an average price of ...
Monday, December 09, 2019 10:04 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Cadence Design Systems, Inc. (Nasdaq: CDNS) today announced that Global Unichip Corporation (GUC) successfully deployed the Cadence ® digital implementation and ...
Wednesday, December 04, 2019 09:25 AM
Those funds cutting positions in small-caps is one reason why volatility has increased. In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Cadence ...
CDNS historical stock data
date open high low close volume
13/12/19 66.84 68.08 66.59 67.92 1,442,680
12/12/19 65.70 67.04 65.09 66.88 1,358,675
11/12/19 66.22 66.42 65.64 65.89 1,931,400
10/12/19 66.21 66.72 65.505 65.85 1,361,848
09/12/19 66.81 67.29 66.005 66.03 1,614,959
06/12/19 66.46 67.405 66.29 67.18 1,241,400
05/12/19 65.72 66.345 65.49 65.81 1,514,376
04/12/19 65.71 66.22 65.16 65.93 1,712,400
03/12/19 66.50 66.62 64.75 65.22 2,858,300
02/12/19 70.10 70.21 67.30 67.48 1,925,400
Quote Details
52wk Low:40.31
52wk High:77.08
Vol:1.44M
Avg Vol(3m):26.8M
1Y Chng:+63.54%
1M Chng:+3.73%
Add to Watch List