Cadence Design Systems, Inc (CDNS) Stock Price

69.42 ▲ +5.49 (+8.59%)
Open: 67.52 Vol: 2.33M Day's range: 65.94 - 69.77 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.17▲ 68.47▲ 68.16▲ 66.11▲ 62.64▲
MA10 68.88▲ 67.86▲ 66.74▲ 65.14▲ 67.11▲
MA20 68.47▲ 66.48▲ 66.25▲ 61.52▲ 69.03▲
MA50 67.88▲ 65.98▲ 65.57▲ 67.98▲ 68.66▲
MA100 66.72▲ 65.53▲ 62.01▲ 68.83▲ 58.47▲
MA200 66.25▲ 61.55▲ 62.67▲ 68.91▲ 45.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.320▲ 0.394▲ 1.293▲ -0.871▼
RSI 72.872▲ 71.417▲ 70.201▲ 56.341▲ 52.358▲
STOCH 84.172▲ 93.974▲ 95.772▲ 86.532▲ 32.279    
WILL %R -18.283▲ -5.486▲ -5.486▲ -1.904▲ -37.849    
CCI 166.508▲ 165.690▲ 148.723▲ 106.479▲ -5.272    
Latest Filters Detected On CDNS
CDL $CDNS Doji Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
Saturday, April 04, 2020 05:23 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC acquired a new stake in shares of Cadence Design Systems Inc (NASDAQ:CDNS) during the first quarter, HoldingsChannel reports. The fund ...
Friday, April 03, 2020 01:05 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Cadence Design Systems, Inc. (NASDAQ: CDNS) will hold its first quarter financial results webcast on Monday, April 20, 2020. Participating on the webcast will be Lip ...
Thursday, April 02, 2020 09:15 PM
Alliancebernstein L.P. cut its holdings in shares of Cadence Design Systems Inc (NASDAQ:CDNS) by 10.6% during the 4th quarter, according to the company in its most recent disclosure with the ...
CDNS historical stock data
date open high low close volume
06/04/20 67.52 69.77 65.94 69.42 2,332,714
03/04/20 65.05 66.72 63.74 63.93 2,554,900
02/04/20 64.24 67.06 63.9215 65.93 2,748,742
01/04/20 63.43 66.51 62.92 65.24 2,824,100
31/03/20 66.11 67.47 65.34 66.04 3,451,400
30/03/20 62.68 67.38 62.38 66.91 2,513,700
27/03/20 64.46 65.55 61.73 62.28 2,228,400
26/03/20 61.91 67.12 61.39 66.94 2,781,400
25/03/20 63.06 64.60 60.93 61.35 3,940,100
24/03/20 58.93 63.95 58.21 63.34 4,180,100
Quote Details
52wk Low:51.39
52wk High:80.40
Vol:2.33M
Avg Vol(3m):37.9M
1Y Chng:+2.86%
1M Chng:+1.42%
Add to Watch List