Cadence Design Systems Inc. (CDNS) Stock Price

68.79 ▼ -0.81 (-1.16%)
Open: 69.37 Vol: 1.24M Day's range: 68.50 - 69.6595 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.85▼ 68.91▼ 69.02▼ 68.72▲ 71.11▼
MA10 68.87▼ 69.09▼ 69.21▼ 69.39▼ 72.01▼
MA20 68.91▼ 69.26▼ 69.28▼ 71.42▼ 69.29▼
MA50 69.06▼ 68.98▼ 69.09▼ 71.91▼ 56.87▲
MA100 69.18▼ 69.15▼ 69.78▼ 68.93▼ 49.66▲
MA200 69.29▼ 70.18▼ 72.36▼ 59.08▲ 38.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.076▼ -0.068▼ -0.281▼ -0.915▼
RSI 37.664▼ 38.532▼ 43.770▼ 43.135▼ 55.910▲
STOCH 31.821     30.540     38.517     36.473     52.906    
WILL %R -100.000▼ -81.641▼ -88.480▼ -78.297▼ -52.602    
CCI -196.875▼ -93.078     -120.098▼ -38.394     -15.253    
Latest Filters Detected On CDNS
MA $CDNS Price Crossed Below MA(7) Set Alert
Cadence Design Systems Inc. News
Monday, August 12, 2019 05:19 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ...
Sunday, August 11, 2019 05:00 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin ...
Wednesday, July 31, 2019 04:19 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Cadence Design Systems, Inc. (NASDAQ: CDNS): WHO: Nimish Modi, senior vice president, marketing and business development, Cadence Design Systems, Inc. (NASDAQ: CDNS) ...
CDNS historical stock data
date open high low close volume
20/08/19 69.37 69.6595 68.50 68.79 1,241,053
19/08/19 70.59 70.70 69.06 69.60 1,146,000
16/08/19 69.05 69.49 68.50 69.32 1,420,200
15/08/19 67.92 68.42 67.30 68.14 1,662,600
14/08/19 69.42 69.87 67.2903 67.73 1,541,720
13/08/19 68.60 71.13 68.41 70.97 1,586,684
12/08/19 69.95 70.03 68.39 68.72 1,484,300
09/08/19 70.83 71.29 69.04 70.24 1,123,900
08/08/19 69.75 71.66 69.53 71.35 1,835,355
07/08/19 67.955 69.19 67.83 69.005 2,046,173
Quote Details
52wk Low:39.08
52wk High:77.08
Vol:1.24M
Avg Vol(3m):34.8M
1Y Chng:+47.81%
1M Chng:-8.40%
Add to Watch List