| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.52▼ | 67.36▲ | 67.20▲ | 65.89▲ | 64.71▲ |
| MA10 | 67.46▲ | 67.19▲ | 67.37▲ | 65.27▲ | 62.02▲ |
| MA20 | 67.42▲ | 67.49▲ | 67.31▲ | 64.70▲ | 54.02▲ |
| MA50 | 67.19▲ | 66.59▲ | 65.48▲ | 60.98▲ | 48.26▲ |
| MA100 | 67.42▲ | 65.44▲ | 64.95▲ | 53.08▲ | 43.89▲ |
| MA200 | 67.43▲ | 64.88▲ | 63.79▲ | 48.90▲ | 34.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.072▼ | -0.122▼ | 0.034▲ | 1.206▲ |
| RSI | 58.866▲ | 56.115▲ | 61.314▲ | 72.772▲ | 80.237▲ |
| STOCH | 85.688▲ | 59.283 | 27.810 | 51.647 | 91.184▲ |
| WILL %R | -45.098 | -54.046 | -54.046 | -30.614 | -8.952▲ |
| CCI | 102.018▲ | 58.420 | -14.979 | 157.284▲ | 104.817▲ |
|
Wednesday, April 24, 2019 07:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cadence Design Systems with our free daily email newsletter: Cadence Design Systems (NASDAQ:CDNS) updated its ...
|
|
Wednesday, April 24, 2019 06:26 AM
Cadence Design Systems (NASDAQ: CDNS), which creates software that chipmakers use to design chips as well as intellectual properties that those chipmakers can incorporate into their product ...
|
|
Tuesday, April 23, 2019 03:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cadence Design Systems with our free daily email newsletter: Cadence Design Systems (NASDAQ:CDNS) had its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 68.25 | 68.43 | 66.70 | 67.495 | 1,938,372 |
| 24/04/19 | 66.79 | 68.33 | 66.69 | 67.65 | 3,186,614 |
| 23/04/19 | 68.50 | 69.69 | 65.88 | 66.70 | 5,947,501 |
| 22/04/19 | 63.31 | 64.2725 | 63.25 | 64.21 | 2,307,564 |
| 18/04/19 | 64.33 | 64.33 | 62.52 | 63.37 | 3,021,871 |
| 17/04/19 | 65.00 | 65.06 | 63.74 | 63.97 | 2,021,170 |
| 16/04/19 | 65.48 | 65.64 | 64.25 | 64.70 | 2,138,729 |
| 15/04/19 | 65.00 | 65.37 | 64.59 | 65.06 | 1,332,870 |
| 12/04/19 | 64.80 | 65.00 | 64.40 | 64.98 | 1,703,268 |
| 11/04/19 | 64.59 | 64.72 | 64.08 | 64.57 | 1,027,349 |
|
|
||||
|
|
||||
|
|
||||
|
|