Cadence Design Systems, Inc (CDNS) Stock Price

97.82 ▲ +0.75 (+0.77%)
Open: 97.38 Vol: 2.09M Day's range: 96.93 - 98.81 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.89▼ 98.21▼ 98.29▼ 95.74▲ 92.88▲
MA10 98.02▼ 98.24▼ 97.79▼ 94.43▲ 88.21▲
MA20 98.17▼ 97.67▲ 96.82▲ 93.06▲ 78.12▲
MA50 98.31▼ 95.96▲ 94.43▲ 87.56▲ 72.86▲
MA100 97.90▼ 94.41▲ 93.63▲ 77.93▲ 63.61▲
MA200 96.91▲ 93.31▲ 91.90▲ 73.28▲ 49.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.097▼ 0.039▲ 0.096▲ 1.989▲
RSI 37.568▼ 57.187▲ 65.139▲ 68.209▲ 71.732▲
STOCH 30.367     60.327     80.020▲ 80.932▲ 90.937▲
WILL %R -65.169     -55.682     -28.040     -8.951▲ -2.718▲
CCI -176.243▼ -43.367     44.176     193.112▲ 111.520▲
Latest Filters Detected On CDNS
BREAK $CDNS Price Breaks 60 Days Low Set Alert
BREAK $CDNS Price Breaks 10 Days High Set Alert
MA $CDNS Price Crossed Below MA(26) Set Alert
MA $CDNS Price Crossed Below MA(50) Set Alert
Cadence Design Systems, Inc News
Thursday, July 02, 2020 01:05 PM
(Nasdaq: CDNS) will hold its second quarter financial results webcast on Monday, July 20, 2020. Participating on the webcast will be Lip-Bu Tan, chief executive officer, and John Wall, senior vice ...
Monday, June 29, 2020 07:04 AM
The Manufacturers Life Insurance Company grew its holdings in Cadence Design Systems Inc (NASDAQ:CDNS) by 20.9% during the 1st quarter, according to its most recent filing with the Securities and ...
Monday, June 29, 2020 06:33 AM
The Manufacturers Life Insurance Company grew its position in shares of Cadence Design Systems Inc (NASDAQ:CDNS) by 20.9% in the 1st quarter, according to the company in its most recent Form 13F ...
CDNS historical stock data
date open high low close volume
02/07/20 97.38 98.81 96.93 97.82 2,087,900
01/07/20 95.70 97.68 95.24 97.07 2,264,649
30/06/20 94.45 96.51 94.155 95.96 1,971,433
29/06/20 93.30 94.12 91.43 94.03 1,825,200
26/06/20 93.00 94.57 91.76 93.84 3,763,600
25/06/20 92.66 92.74 90.05 92.66 3,256,700
24/06/20 94.32 95.12 91.80 91.99 1,783,700
23/06/20 95.05 95.29 94.29 94.55 2,081,900
22/06/20 92.40 94.53 91.95 94.46 1,411,023
19/06/20 94.98 95.21 91.66 91.90 3,048,500
Quote Details
52wk Low:51.39
52wk High:98.81
Vol:2.09M
Avg Vol(3m):30.4M
1Y Chng:+31.71%
1M Chng:+13.60%
Add to Watch List