Cadence Design Systems, Inc. (CDNS) Stock Price

37.37 ▼ -0.81 (-2.12%)
Open: 37.62 Vol: 2.1M Day's range: 37.24 - 37.89 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▼ 37.33▲ 37.33▲ 37.70▼ 36.75▲
MA10 37.35▲ 37.38▼ 37.65▼ 37.19▲ 38.02▼
MA20 37.33▲ 37.69▼ 37.84▼ 36.88▲ 40.56▼
MA50 37.36▲ 37.73▼ 37.52▼ 38.06▼ 39.09▼
MA100 37.63▼ 37.46▼ 37.04▲ 40.79▼ 33.03▲
MA200 37.80▼ 37.00▲ 37.67▼ 40.02▼ 26.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.044▼ -0.113▼ 0.257▲ -0.710▼
RSI 52.212▲ 39.338▼ 41.405▼ 48.550▼ 42.264▼
STOCH 70.723     16.575▼ 8.002▼ 85.253▲ 19.110▼
WILL %R -29.412     -87.440▼ -87.850▼ -34.559     -82.446▼
CCI 47.997     -54.636     -81.840     62.230     -56.939    
Latest Filters Detected On CDNS
RSI $CDNS RSI(14) Crossed Below 50 Set Alert
MA $CDNS Price Crossed Below MA(50) Set Alert
MA $CDNS Price Crossed Below MA(7) Set Alert
Cadence Design Systems, Inc. News
Monday, April 16, 2018 05:21 PM
SeaChange International, Inc. (NASDAQ:SEAC) Q4 2018 Earnings Conference Call April 16, 2018 5:00 PM ET Executives Mary Conway - Investor Relations Ed Terino - Chief Executive Officer Peter Faubert - Chief Financial Officer Analysts Steven Frankel ...
Wednesday, April 11, 2018 08:45 PM
SAN JOSE, Calif.--(Business Wire)--Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced the Cadence ® Tensilica ® Vision Q6 DSP, its latest DSP for embedded vision and AI built on a new, faster processor architecture. The fifth-generation Vision ...
Wednesday, April 11, 2018 08:45 AM
Cadence Design Systems, Inc. (NASDAQ: CDNS) today announced the Cadence ® Tensilica ® Vision Q6 DSP, its latest DSP for embedded vision and AI built on a new, faster processor architecture. The fifth-generation Vision Q6 DSP offers 1.5X greater vision ...
CDNS historical stock data
date open high low close volume
19/04/18 37.62 37.89 37.24 37.37 2,095,683
18/04/18 38.00 38.31 37.53 38.18 2,014,219
17/04/18 37.62 38.21 37.62 38.10 2,055,332
16/04/18 37.36 37.575 37.25 37.55 1,222,030
13/04/18 37.68 37.73 37.18 37.30 1,136,104
12/04/18 36.90 37.675 36.82 37.505 1,734,455
11/04/18 36.82 37.07 36.60 36.69 1,452,946
10/04/18 37.06 37.27 36.58 37.00 2,041,057
09/04/18 36.10 37.12 36.10 36.25 1,596,810
06/04/18 36.52 36.75 35.68 35.905 2,255,172
Quote Details
Bid:37.38
Ask:37.40
52wk Low:31.22
52wk High:45.965
Vol:2.1M
Avg Vol(3m):44.6M
1Y Chng:+13.24%
1M Chng:-5.82%
Add to Watch List