Cadence Design Systems, Inc (CDNS) Stock Price

167.31 ▼ -0.20 (-0.12%)
Open: 167.51 Vol: 441.08K Day's range: 167.00 - 168.35 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.32▲ 167.83▼ 167.75▼ 165.38▲ 158.62▲
MA10 167.48▼ 167.77▼ 167.63▼ 166.44▲ 158.22▲
MA20 167.67▼ 167.55▼ 165.74▲ 157.67▲ 167.06▲
MA50 167.69▼ 165.00▲ 165.88▲ 158.66▲ 159.87▲
MA100 167.51▼ 166.11▲ 160.50▲ 166.73▲ 153.51▲
MA200 165.86▲ 159.14▲ 156.26▲ 158.87▲ 116.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.120▼ 0.198▲ 1.313▲ -0.485▼
RSI 42.309▼ 56.988▲ 57.838▲ 60.294▲ 52.783▲
STOCH 16.280▼ 66.627     74.610     63.154     50.382    
WILL %R -61.364     -40.909     -25.667     -16.537▲ -40.976    
CCI -118.815▼ -16.006     31.108     60.097     26.757    
Latest Filters Detected On CDNS
CDL $CDNS Doji Candlestick Pattern Detected Set Alert
BBANDS $CDNS Bollinger Bands Expanding Set Alert
Cadence Design Systems, Inc News
CDNS historical stock data
date open high low close volume
25/11/22 167.51 168.35 167.00 167.31 441,076
23/11/22 163.00 168.65 163.00 167.51 721,500
22/11/22 162.60 165.63 160.87 165.20 1,118,400
21/11/22 164.45 164.45 161.645 161.86 1,159,980
18/11/22 167.67 168.16 163.645 165.02 1,145,529
17/11/22 165.20 166.98 162.87 165.10 1,555,200
16/11/22 168.68 170.43 167.16 168.86 1,137,460
15/11/22 171.78 172.40 167.26 168.74 1,800,846
14/11/22 166.03 169.38 165.45 167.93 1,773,100
11/11/22 162.465 167.99 161.49 166.90 2,153,047
Quote Details
52wk Low:132.35
52wk High:194.94
Vol:441.08K
Avg Vol(3m):38.6M
1Y Chng:-4.97%
1M Chng:+13.47%
Add to Watch List