| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.43▲ | 230.25▲ | 229.79▲ | 230.08▲ | 235.39▼ |
| MA10 | 230.96▼ | 229.88▲ | 229.76▲ | 233.49▼ | 231.93▼ |
| MA20 | 230.84▼ | 229.59▲ | 229.84▲ | 237.56▼ | 231.48▼ |
| MA50 | 229.71▲ | 230.25▲ | 232.01▼ | 233.69▼ | 202.36▲ |
| MA100 | 229.68▲ | 232.35▼ | 235.57▼ | 229.23▲ | 182.48▲ |
| MA200 | 229.56▲ | 236.01▼ | 234.95▼ | 209.69▲ | 148.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.254▲ | 0.327▲ | -1.333▼ | -1.962▼ |
| RSI | 54.704▲ | 54.867▲ | 51.077▲ | 45.181▼ | 55.115▲ |
| STOCH | 15.852▼ | 52.818 | 61.021 | 14.061▼ | 56.708 |
| WILL %R | -66.816 | -34.332 | -29.216 | -78.947▼ | -57.618 |
| CCI | -60.810 | 69.277 | 114.211▲ | -93.709 | -47.254 |
| CDL | $CDNS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 12:57 AM
The price-to-earnings ratio for Cadence Design Systems Inc. (NASDAQ: CDNS) is 70.90x, which is above its average ratio. Moreover, the 36-month beta value for CDNS is 1.04. Analysts have varying ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 05:51 AM
With the name chosen to reflect the idea of a repeating pattern or rhythm in electronic design, Cadence Design Systems (NASDAQ:CDNS) offers a software-as-a-service platform for semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 230.33 | 232.38 | 227.77 | 230.65 | 1,200,000 |
| 26/09/23 | 230.61 | 230.78 | 227.05 | 229.26 | 1,060,000 |
| 25/09/23 | 230.99 | 232.66 | 229.42 | 231.25 | 851,310 |
| 22/09/23 | 229.67 | 233.25 | 229.67 | 230.66 | 722,169 |
| 21/09/23 | 231.30 | 232.41 | 228.52 | 228.58 | 1,092,800 |
| 20/09/23 | 237.47 | 238.29 | 234.19 | 234.20 | 718,400 |
| 19/09/23 | 235.66 | 236.71 | 233.11 | 236.56 | 610,800 |
| 18/09/23 | 233.11 | 237.24 | 232.81 | 236.83 | 680,500 |
| 15/09/23 | 242.64 | 242.64 | 232.19 | 234.08 | 2,806,100 |
| 14/09/23 | 243.12 | 244.15 | 238.18 | 242.82 | 1,205,300 |
|
|
||||
|
|
||||
|
|