Cadence Design Systems, Inc (CDNS) Stock Price

210.09 ▲ +3.08 (+1.49%)
Open: 208.00 Vol: 2M Day's range: 207.535 - 210.23 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.71▲ 209.29▲ 209.46▲ 206.33▲ 202.72▲
MA10 209.70▲ 209.23▲ 208.41▲ 206.21▲ 195.65▲
MA20 209.31▲ 208.09▲ 207.20▲ 203.18▲ 180.87▲
MA50 209.16▲ 205.94▲ 205.63▲ 194.76▲ 168.70▲
MA100 208.39▲ 205.70▲ 205.31▲ 179.42▲ 161.80▲
MA200 207.21▲ 204.57▲ 200.14▲ 172.21▲ 127.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.063▲ 0.332▲ -0.195▼ 3.240▲
RSI 66.975▲ 73.969▲ 69.706▲ 65.335▲ 70.627▲
STOCH 68.215     71.119     90.303▲ 62.361     87.939▲
WILL %R -10.811▲ -4.278▲ -3.433▲ -1.093▲ -0.253▲
CCI 112.821▲ 130.003▲ 110.113▲ 168.237▲ 108.008▲
Latest Filters Detected On CDNS
PSAR&MOM $CDNS PSAR Switch Up + Momentum Set Alert
BREAK $CDNS Price Breaks 60 Days High Set Alert
BREAK $CDNS Price Breaks 30 Days High Set Alert
BREAK $CDNS Price Breaks 20 Days High Set Alert
BREAK $CDNS Price Breaks 10 Days High Set Alert
Cadence Design Systems, Inc News
Friday, March 31, 2023 09:01 AM
Cadence Design Sys CDNS has outperformed the market over the past 5 years by 32.61% on an annualized basis producing an average annual return of 41.91%. Currently, Cadence Design Sys has a market ...
Friday, March 31, 2023 07:51 AM
Nasdaq Composite’s performance is primarily linked to the ... The stock price of META has soared 72.8% year to date. Cadence Design Systems Inc. CDNS offers products and tools that help customers ...
Thursday, March 30, 2023 03:00 PM
Cadence Design Systems Inc. (NASDAQ:CDNS) at last check was buoying at $208.80 on Friday, March 31, with a rise of 0.86% from its closing price on previous day. Taking a look at stock we notice that ...
CDNS historical stock data
date open high low close volume
31/03/23 208.00 210.23 207.535 210.09 2,004,097
30/03/23 207.34 207.99 205.39 207.01 1,629,700
29/03/23 205.22 206.655 204.70 206.00 1,155,186
28/03/23 204.65 205.72 201.35 203.28 1,180,800
27/03/23 204.48 206.29 203.55 205.27 1,400,300
24/03/23 206.63 206.95 203.05 204.48 2,302,500
23/03/23 204.84 208.24 203.03 207.00 2,120,100
22/03/23 206.72 209.21 203.96 204.00 1,823,002
21/03/23 207.70 208.58 204.49 207.88 2,722,800
20/03/23 207.00 207.89 204.73 207.07 2,757,000
Quote Details
52wk Low:132.35
52wk High:210.23
Vol:2M
Avg Vol(3m):35.7M
1Y Chng:+35.00%
1M Chng:+8.05%
Add to Watch List