Cadence Design Systems, Inc (CDNS) Stock Price

166.82 ▲ +1.37 (+0.83%)
Open: 165.63 Vol: 853.31K Day's range: 165.395 - 167.48 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.01▼ 166.82▼ 166.72▲ 161.75▲ 157.86▲
MA10 166.93▼ 166.57▲ 166.24▲ 157.50▲ 160.46▲
MA20 167.03▼ 166.24▲ 164.31▲ 154.65▲ 150.52▲
MA50 166.71▲ 162.98▲ 160.04▲ 158.54▲ 138.89▲
MA100 166.33▲ 159.57▲ 155.45▲ 148.47▲ 113.11▲
MA200 164.67▲ 154.99▲ 157.40▲ 141.12▲ 82.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.179▼ -0.027▼ 1.725▲ 0.004▲
RSI 47.203▼ 64.713▲ 71.366▲ 67.978▲ 66.230▲
STOCH 74.386     70.256     75.999     91.435▲ 58.766    
WILL %R -69.091     -25.984     -10.345▲ -3.263▲ -5.506▲
CCI -2.209     73.328     88.632     163.571▲ 71.165    
Latest Filters Detected On CDNS
CDL $CDNS Doji Candlestick Pattern Detected Set Alert
BBANDS $CDNS Bollinger Bands Expanding Set Alert
Cadence Design Systems, Inc News
Friday, October 22, 2021 07:19 AM
Cadence Design Systems (NASDAQ:CDNS) is set to give its latest quarterly earnings report on Monday, 2021-10-25. Here's what investors need to know before the ...
Friday, October 22, 2021 06:05 AM
Zacks Equity Research Shares of Fastly, Inc. FSLY as the Bull of the Day, PagerDuty, Inc. PD as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Johnson & Johnson JNJ, ...
Friday, October 22, 2021 02:20 AM
Fastly FSLY is a $6 billion provider of infrastructure software that powers cloud computing, image optimization, security, edge computer technology and broadband streaming solutions. They are ...
CDNS historical stock data
date open high low close volume
22/10/21 165.63 167.48 165.395 166.82 853,305
21/10/21 161.19 166.85 160.83 165.45 1,123,900
20/10/21 160.00 161.71 159.845 160.09 1,238,476
19/10/21 158.19 159.28 157.41 158.83 912,300
18/10/21 155.07 157.73 154.46 157.54 751,845
15/10/21 157.80 157.845 155.195 155.78 919,030
14/10/21 155.17 157.87 155.17 157.33 843,552
13/10/21 151.72 154.36 151.72 153.50 1,151,761
12/10/21 150.74 151.39 149.68 150.16 676,296
11/10/21 149.58 151.70 148.96 149.52 690,004
Quote Details
52wk Low:105.93
52wk High:168.61
Vol:853.31K
Avg Vol(3m):19.8M
1Y Chng:+48.43%
1M Chng:+1.33%
Add to Watch List