| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.93▼ | 282.78▲ | 282.91▼ | 279.32▲ | 304.88▼ |
| MA10 | 282.73▲ | 283.09▼ | 282.01▲ | 283.23▼ | 318.48▼ |
| MA20 | 283.00▼ | 281.58▲ | 281.05▲ | 304.26▼ | 346.32▼ |
| MA50 | 283.04▼ | 279.53▲ | 282.00▲ | 324.77▼ | 324.59▼ |
| MA100 | 282.10▲ | 282.31▲ | 294.49▼ | 348.07▼ | 314.37▼ |
| MA200 | 281.13▲ | 298.08▼ | 309.89▼ | 326.08▼ | 281.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.510▲ | -1.309▼ | -9.539▼ |
| RSI | 49.347▼ | 56.037▲ | 54.014▲ | 34.768▼ | 37.435▼ |
| STOCH | 59.691 | 47.459 | 73.915 | 16.617▼ | 12.631▼ |
| WILL %R | -50.149 | -34.432 | -32.984 | -85.816▼ | -92.457▼ |
| CCI | -10.320 | 10.968 | 55.258 | -52.988 | -149.845▼ |
|
Wednesday, September 16, 2026 03:07 AM
A company-specific look at Cadence Design Systems, the current market theme surrounding CDNS, its operating relevance and the evidence needed to assess what follows.
|
|
Monday, September 14, 2026 02:50 PM
Cadence Design Systems (CDNS) ended the recent trading session at $279.06, demonstrating a -3.56% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a ...
|
|
Sunday, September 13, 2026 10:21 PM
Cadence Design Systems stock closed at USD 289.37 on the Nasdaq on September 11, 2026, gaining 1.55% compared with the prior session per Nasdaq data reflected by market overviews. The advance left ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 281.93 | 284.98 | 280.49 | 282.90 | 4,134,919 |
| 17/09/26 | 285.55 | 285.55 | 278.30 | 280.76 | 2,095,941 |
| 16/09/26 | 274.25 | 282.00 | 274.16 | 279.90 | 2,496,926 |
| 15/09/26 | 277.38 | 279.00 | 273.0701 | 273.96 | 2,609,029 |
| 14/09/26 | 288.00 | 288.80 | 278.10 | 279.06 | 2,338,617 |
| 11/09/26 | 288.21 | 293.40 | 285.02 | 289.37 | 2,554,303 |
| 10/09/26 | 282.28 | 289.14 | 282.28 | 284.95 | 1,923,696 |
| 09/09/26 | 283.85 | 287.76 | 281.65 | 284.60 | 2,301,865 |
| 08/09/26 | 291.34 | 295.8225 | 282.68 | 284.11 | 4,404,643 |
| 04/09/26 | 305.955 | 308.30 | 287.90 | 292.70 | 4,226,039 |
|
|
||||
|
|
||||
|
|