Cadence Design Systems, Inc (CDNS) Stock Price

303.53 ▼ -2.04 (-0.67%)
Open: 307.28 Vol: 1.17M Day's range: 300.55 - 308.26 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 303.42▼ 303.11▲ 302.64▲ 296.45▲ 298.61▲
MA10 302.94▲ 302.76▲ 303.71▼ 299.15▲ 285.46▲
MA20 303.04▲ 303.98▼ 299.72▲ 297.22▲ 271.29▲
MA50 302.80▲ 297.13▲ 296.60▲ 283.09▲ 243.53▲
MA100 303.81▼ 296.42▲ 299.07▲ 268.29▲ 204.64▲
MA200 301.08▲ 298.80▲ 293.75▲ 249.05▲ 169.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.556▼ 0.007▲ -0.813▼ 2.193▲
RSI 54.730▲ 56.809▲ 60.384▲ 58.382▲ 63.732▲
STOCH 69.249     52.228     24.326     36.250     84.345▲
WILL %R -34.911     -65.364     -65.364     -39.372     -19.087▲
CCI 75.277     -1.873     -56.402     53.995     94.799    
Latest Filters Detected On CDNS
CDL $CDNS Engulfing Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
Saturday, February 24, 2024 03:00 AM
Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) and secondly, an expansion in the company's amount of capital employed. Ultimately, this ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 03:46 PM
Arista Networks Inc. (NYSE:ANET) (Q4) EPS of $1.52, compared to $1.25 in the prior-year quarter. Cadence Design Systems Inc. (NASDAQ: CDNS) (Q4) EPS of $1.09, compared to 75 cents in the prior-year ...
CDNS historical stock data
date open high low close volume
23/02/24 307.28 308.26 300.55 303.53 1,167,700
22/02/24 304.50 308.00 303.35 305.57 2,240,500
21/02/24 288.69 290.96 285.71 290.76 1,262,500
20/02/24 289.92 292.69 284.79 292.07 1,798,200
16/02/24 295.80 298.30 289.50 290.30 1,620,900
15/02/24 302.37 303.33 294.92 295.67 2,018,400
14/02/24 300.65 304.155 298.40 300.74 1,742,970
13/02/24 290.00 300.46 286.05 294.33 4,010,000
12/02/24 315.00 315.70 305.47 306.58 3,140,000
09/02/24 311.00 313.12 308.82 311.94 1,540,000
Quote Details
52wk Low:189.31
52wk High:315.70
Vol:1.17M
Avg Vol(3m):28.9M
1Y Chng:+54.65%
1M Chng:+13.77%
Add to Watch List