International Business Machines Corporation (IBM) Stock Price

146.51 ▲ +0.45 (+0.31%)
Open: 146.37 Vol: 2.5M Day's range: 146.15 - 147.16 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.64▼ 146.53▼ 146.51▲ 145.04▲ 145.98▲
MA10 146.67▼ 146.48▲ 146.38▲ 145.10▲ 144.56▲
MA20 146.58▼ 146.31▲ 145.91▲ 145.33▲ 144.82▲
MA50 146.49▲ 145.28▲ 144.54▲ 144.20▲ 148.39▼
MA100 146.41▲ 144.57▲ 145.07▲ 145.15▲ 150.36▼
MA200 145.94▲ 145.06▲ 145.48▲ 149.17▼ 144.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.046▼ 0.029▲ 0.007▲ 0.474▲
RSI 45.627▼ 62.240▲ 66.387▲ 55.351▲ 50.069▲
STOCH 54.891     59.843     65.836     45.292     65.635    
WILL %R -76.316▼ -44.976     -21.124▲ -23.818▲ -30.787    
CCI -101.465▼ 85.812     81.817     84.268     85.460    
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
CDL $IBM Doji Star Candlestick Pattern Detected Set Alert
MACD $IBM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IBM MACD cross and RSI above 55 Set Alert
International Business Machines Corporation News
Monday, August 20, 2018 01:33 PM
Force 3 partners with companies such as IBM Corp. (NYSE: IBM) and Cisco Systems Inc. (NASDAQ: CSCO) on everything from secure videoconferencing to — you guessed it — moving IT infrastructure to the cl...
Monday, August 20, 2018 10:45 AM
But here come the cloud czars. Amazon, Google and Microsoft, along with International Business Machines (NYSE:IBM) and Salesforce.com (NASDAQ:CRM), have pledged to build common standards for healthcar...
Monday, August 20, 2018 12:03 AM
NEW YORK,August 20, 2018/PRNewswire/ -- According to the data published by MarketsandMarkets, the augmented reality (AR) market was valued at USD 4.21 Billionin 2017 and is expected to reach USD 60.55 ...
IBM historical stock data
date open high low close volume
20/08/18 146.37 147.16 146.15 146.51 2,499,654
17/08/18 144.79 146.39 144.69 146.06 2,678,820
16/08/18 144.37 145.68 144.37 145.34 5,250,878
15/08/18 142.55 144.00 142.00 143.91 4,241,496
14/08/18 143.00 143.82 142.93 143.36 2,860,041
13/08/18 144.15 144.30 142.53 142.71 2,858,842
10/08/18 144.50 145.07 143.88 144.48 3,003,158
09/08/18 145.53 145.94 144.73 144.77 3,093,504
08/08/18 147.33 147.43 146.24 146.89 3,581,746
07/08/18 146.65 147.64 146.35 147.01 3,508,758
Quote Details
Bid:146.50
Ask:146.51
52wk Low:137.346
52wk High:167.601
Vol:2.5M
Avg Vol(3m):79.3M
1Y Chng:+5.73%
1M Chng:+1.24%
Add to Watch List