| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.03▲ | 181.58▲ | 181.42▲ | 182.23▼ | 186.96▼ |
| MA10 | 181.18▲ | 181.56▲ | 181.50▲ | 184.45▼ | 188.34▼ |
| MA20 | 181.30▲ | 181.58▲ | 182.14▼ | 187.05▼ | 179.46▲ |
| MA50 | 181.43▲ | 182.70▼ | 183.11▼ | 188.31▼ | 156.26▲ |
| MA100 | 181.62▼ | 183.44▼ | 186.14▼ | 177.89▲ | 145.23▲ |
| MA200 | 182.08▼ | 186.47▼ | 189.16▼ | 160.68▲ | 137.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.041▲ | 0.024▲ | -0.892▼ | -1.362▼ |
| RSI | 55.245▲ | 45.804▼ | 42.829▼ | 37.600▼ | 59.085▲ |
| STOCH | 36.052 | 48.880 | 34.893 | 12.855▼ | 47.809 |
| WILL %R | -4.695▲ | -53.968 | -58.437 | -89.169▼ | -51.523 |
| CCI | 106.480▲ | -91.501 | -73.079 | -103.591▼ | -58.422 |
|
Friday, April 19, 2024 12:28 PM
U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q1) EPS of $1.12, compared to $1.20 to the prior-year quarter. Cadence Design Systems, Inc. (NASDAQ: CDNS) (Q1) EPS of 86 cents, compared ...
|
|
Friday, April 19, 2024 05:25 AM
Investors are gearing up for what is expected to be one of the busiest weeks of the year. Tesla, Microsoft, Alphabet, and Meta Platforms are some of the big names due to report earnings. In addition, ...
|
|
Friday, April 19, 2024 03:00 AM
An analysis by USA Today determined the best places to move to in North Carolina, and Chapel Hill is at the top of the list with Cary coming in at No. 5. But Raleigh is all the way down at No. 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 181.87 | 182.78 | 180.55 | 181.59 | 3,005,033 |
| 18/04/24 | 182.35 | 183.46 | 180.17 | 181.47 | 2,886,733 |
| 17/04/24 | 184.16 | 184.67 | 181.78 | 183.10 | 3,003,033 |
| 16/04/24 | 185.59 | 185.71 | 182.86 | 183.75 | 4,473,654 |
| 15/04/24 | 185.57 | 187.48 | 180.88 | 181.25 | 3,528,140 |
| 12/04/24 | 184.00 | 185.1699 | 181.685 | 182.27 | 3,547,378 |
| 11/04/24 | 186.04 | 186.795 | 184.58 | 185.90 | 2,861,736 |
| 10/04/24 | 187.42 | 187.915 | 185.52 | 186.04 | 3,081,915 |
| 09/04/24 | 190.54 | 191.25 | 186.66 | 189.31 | 2,794,381 |
| 08/04/24 | 189.24 | 190.24 | 188.9118 | 189.82 | 2,678,284 |
|
|
||||
|
|
||||
|
|