International Business Machines Corporation (IBM) Stock Price

174.69 ▼ -0.15 (-0.09%)
Open: 175.12 Vol: 570.27K Day's range: 174.41 - 175.67 Mar 24, 11:33 EDT
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.75▼ 174.75▼ 174.75▼ 174.80▼ 177.92▼
MA10 174.85▼ 174.88▼ 174.93▼ 175.50▼ 177.19▼
MA20 174.78▼ 175.00▼ 174.69▲ 177.66▼ 170.92▲
MA50 174.94▼ 174.77▼ 175.51▼ 176.57▼ 160.90▲
MA100 175.03▼ 175.52▼ 176.89▼ 169.66▲ 154.53▲
MA200 174.69▼ 176.99▼ 178.74▼ 163.03▲ 168.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.050▼ 0.045▲ -0.581▼ -0.067▼
RSI 43.131▼ 46.099▼ 45.801▼ 41.236▼ 59.348▲
STOCH 36.834     24.988     52.974     20.894     71.771    
WILL %R -71.154     -80.365▼ -49.252     -77.338▼ -46.485    
CCI -87.787     -103.776▼ -59.737     -70.700     6.603    
Latest Filters Detected On IBM
CDL $IBM Harami Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Friday, March 24, 2017 08:34 AM
CeBIT Hannover and Zürich, Switzerland, March 24, 2017 -- IBM Security (NYSE: IBM) and SIX, the operator of the infrastructure underpinning the Swiss financial sector, today announced plans to leverage IBM Watson for Cyber Security in a new cognitive ...
Friday, March 24, 2017 07:31 AM
International Business Machines Corp. (NYSE:IBM) said that, A team led by researchers from The Center for Genome Architecture (TC4GA) at Baylor College of Medicine have used technologies from IBM (NYSE: IBM), Mellanox and NVIDIA to assemble the 1.2 billio ...
Friday, March 24, 2017 06:48 AM
Release date- 23032017 - Bengaluru, India - IBM (NYSE: IBM) and Pace Automation Ltd., a leading 'Solution as a Service Company ' announced a strategic partnership to offer 'RetailSmart', an end-to-end fully integrated solution that will enable local ...
IBM historical stock data
date open high low close volume
24/03/17 175.12 175.67 174.41 174.69 570,272
23/03/17 174.43 175.67 173.56 174.84 2,837,866
22/03/17 174.04 175.06 172.80 174.83 3,137,403
21/03/17 176.01 176.23 173.84 173.90 3,508,100
20/03/17 175.65 176.18 175.14 175.73 2,080,747
17/03/17 176.29 176.79 175.65 175.65 4,532,584
16/03/17 178.46 179.00 176.82 177.225 3,692,840
15/03/17 175.77 176.28 174.75 175.815 3,286,714
14/03/17 176.18 176.82 175.211 175.742 2,552,320
13/03/17 177.85 178.06 176.41 176.58 2,809,552
Quote Details
Bid:174.80
Ask:174.99
52wk Low:142.58
52wk High:182.69
Vol:570.27K
Avg Vol(3m):12.8M
1Y Chng:+16.80%
1M Chng:-2.13%
Add to Watch List