| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.17▼ | 154.16▼ | 154.17▼ | 154.42▼ | 153.60▲ |
| MA10 | 154.06▲ | 154.23▼ | 154.35▼ | 154.49▼ | 154.61▼ |
| MA20 | 154.15▼ | 154.34▼ | 154.19▼ | 153.42▲ | 165.49▼ |
| MA50 | 154.25▼ | 154.36▼ | 154.53▼ | 155.66▼ | 163.09▼ |
| MA100 | 154.33▼ | 154.54▼ | 153.92▲ | 166.22▼ | 153.20▲ |
| MA200 | 154.22▼ | 153.93▲ | 153.08▲ | 163.64▼ | 165.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.023▼ | -0.023▼ | 0.401▲ | -1.769▼ |
| RSI | 47.001▼ | 46.860▼ | 46.076▼ | 48.617▼ | 37.709▼ |
| STOCH | 73.160 | 40.851 | 39.585 | 51.564 | 17.695▼ |
| WILL %R | -47.917 | -62.791 | -67.227 | -47.969 | -83.647▼ |
| CCI | 32.532 | -61.639 | -98.081 | 19.775 | -48.937 |
| CDL | $IBM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 24, 2017 12:35 AM
Transformation is happening faster than predicted. Recent tech selloff had no effect on stock. IBM (NYSE:IBM) have had some bad headlines lately. Whether it's something about 20 consecutive quarters of falling revenue, Warren Buffet reducing Berkshire's ...
|
|
Friday, June 23, 2017 10:15 AM
ARMONK, N.Y. and ROME, N.Y., June 23, 2017 /PRNewswire/ -- IBM (NYSE: IBM) and the U.S. Air Force Research Laboratory (AFRL) today announced they are collaborating on a first-of-a-kind brain-inspired supercomputing system powered by a 64-chip array of the ...
|
|
Friday, June 23, 2017 10:08 AM
Last quarter took the wind out of IBM's (NYSE: IBM) sails. Though IBM was hardly skyrocketing, its stock was at $170 a share ahead of first-quarter earnings and shareholders were enjoying a slight increase in 2017. After sharing another quarter of total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 154.34 | 154.68 | 153.80 | 154.13 | 1,990,377 |
| 22/06/17 | 154.55 | 154.99 | 153.69 | 154.43 | 1,749,910 |
| 21/06/17 | 155.79 | 155.79 | 153.39 | 153.79 | 4,682,257 |
| 20/06/17 | 154.48 | 155.39 | 154.25 | 154.90 | 2,149,337 |
| 19/06/17 | 155.55 | 155.86 | 154.54 | 154.84 | 5,562,853 |
| 16/06/17 | 154.23 | 155.42 | 152.97 | 155.36 | 3,725,400 |
| 15/06/17 | 153.29 | 154.69 | 153.29 | 154.22 | 4,813,645 |
| 14/06/17 | 153.97 | 154.94 | 152.94 | 153.83 | 2,444,122 |
| 13/06/17 | 155.48 | 155.48 | 154.15 | 154.25 | 3,872,799 |
| 12/06/17 | 154.19 | 157.20 | 154.02 | 155.18 | 6,967,199 |
|
|
||||
|
|
||||
|
|
||||
|
|