| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.52▲ | 144.56▲ | 144.45▲ | 142.33▲ | 140.77▲ |
| MA10 | 144.46▲ | 144.31▲ | 144.04▲ | 142.63▲ | 140.22▲ |
| MA20 | 144.48▲ | 143.97▲ | 142.81▲ | 140.00▲ | 141.88▲ |
| MA50 | 144.35▲ | 142.25▲ | 142.45▲ | 139.76▲ | 133.88▲ |
| MA100 | 144.07▲ | 142.40▲ | 141.80▲ | 141.85▲ | 129.87▲ |
| MA200 | 143.03▲ | 141.55▲ | 139.25▲ | 136.46▲ | 134.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.219▲ | 0.377▲ | -0.291▼ |
| RSI | 57.714▲ | 67.714▲ | 70.195▲ | 62.288▲ | 58.188▲ |
| STOCH | 80.738▲ | 81.809▲ | 85.331▲ | 54.802 | 51.276 |
| WILL %R | -9.524▲ | -13.550▲ | -7.289▲ | -14.450▲ | -10.447▲ |
| CCI | 110.416▲ | 94.512 | 105.664▲ | 95.655 | 94.047 |
|
Friday, October 15, 2021 01:02 PM
Fidelity National Information Services Inc. (NYSE:FIS) shares, rose in value on Thursday, 10/14/21, with the stock price up by 1.95% to the previous day’s close as strong demand from buyers drove the ...
|
|
Friday, October 15, 2021 08:45 AM
The old tech firm provided some new long-term projections for what's to come after its structured shake-up in November.
|
|
Thursday, October 14, 2021 07:11 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 143.39 | 144.85 | 142.79 | 144.61 | 3,222,778 |
| 14/10/21 | 141.04 | 143.91 | 141.01 | 143.39 | 4,217,305 |
| 13/10/21 | 140.52 | 141.36 | 139.67 | 140.76 | 2,880,045 |
| 12/10/21 | 142.21 | 142.30 | 140.31 | 140.47 | 3,057,159 |
| 11/10/21 | 143.50 | 144.08 | 142.40 | 142.43 | 2,793,298 |
| 08/10/21 | 141.81 | 143.64 | 141.05 | 143.22 | 3,667,664 |
| 07/10/21 | 142.73 | 143.395 | 141.55 | 141.81 | 3,823,803 |
| 06/10/21 | 142.48 | 143.37 | 140.90 | 142.36 | 5,328,433 |
| 05/10/21 | 144.75 | 145.00 | 142.65 | 143.15 | 6,781,335 |
| 04/10/21 | 142.74 | 145.99 | 142.3501 | 144.11 | 7,213,897 |
|
|
||||
|
|
||||
|
|