| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.42▼ | 134.91▼ | 134.80▼ | 133.85▲ | 137.93▼ |
| MA10 | 134.50▼ | 134.94▼ | 135.15▼ | 135.59▼ | 139.72▼ |
| MA20 | 134.80▼ | 135.15▼ | 134.95▼ | 137.65▼ | 135.66▼ |
| MA50 | 134.90▼ | 134.61▼ | 134.20▲ | 139.66▼ | 135.76▼ |
| MA100 | 135.07▼ | 134.46▼ | 136.89▼ | 134.47▼ | 141.48▼ |
| MA200 | 134.97▼ | 137.03▼ | 139.19▼ | 134.78▼ | 141.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.121▼ | -0.087▼ | -0.437▼ | 0.018▲ |
| RSI | 29.005▼ | 41.678▼ | 45.485▼ | 40.085▼ | 47.825▼ |
| STOCH | 16.599▼ | 55.620 | 43.224 | 30.227 | 51.310 |
| WILL %R | -97.895▼ | -82.653▼ | -84.112▼ | -69.309 | -76.923▼ |
| CCI | -85.366 | -117.954▼ | -143.313▼ | -53.754 | -173.259▼ |
|
Friday, May 17, 2019 02:00 AM
After working with both IBM and GM in college, Benck had his pick of jobs after graduation. He chose IBM Corp. (NYSE: IBM), and started in power and packaging for personal computers. The job brought ...
|
|
Thursday, May 16, 2019 04:10 AM
On paper, International Business Machines (NYSE:IBM) has the right components to provide conservative investors and retirees a solid play. Although IBM stock is a boring name relative to its ...
|
|
Wednesday, May 15, 2019 01:00 AM
ROME, May 15, 2019 /PRNewswire/ -- Confindustria, the main association representing manufacturing and service companies in Italy, announced today it renewed its agreement with IBM (NYSE: IBM) and will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 134.45 | 135.40 | 133.95 | 134.29 | 2,557,314 |
| 16/05/19 | 134.65 | 136.09 | 134.65 | 135.85 | 2,368,703 |
| 15/05/19 | 132.72 | 134.58 | 132.44 | 134.40 | 2,138,635 |
| 14/05/19 | 131.82 | 134.32 | 131.68 | 133.31 | 3,280,374 |
| 13/05/19 | 133.28 | 133.57 | 130.96 | 131.42 | 4,958,021 |
| 10/05/19 | 134.88 | 135.75 | 132.42 | 135.32 | 3,977,686 |
| 09/05/19 | 134.89 | 135.5848 | 133.03 | 135.34 | 4,192,942 |
| 08/05/19 | 137.77 | 138.70 | 137.13 | 138.00 | 3,818,909 |
| 07/05/19 | 139.15 | 139.51 | 136.19 | 137.64 | 4,726,771 |
| 06/05/19 | 138.30 | 140.69 | 137.90 | 140.38 | 2,793,655 |
|
|
||||
|
|
||||
|
|