| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.01▲ | 106.19▼ | 106.31▼ | 109.98▼ | 108.85▼ |
| MA10 | 105.18▼ | 106.80▼ | 108.12▼ | 105.18▼ | 127.21▼ |
| MA20 | 105.66▼ | 108.69▼ | 110.07▼ | 109.48▼ | 131.45▼ |
| MA50 | 106.63▼ | 109.97▼ | 108.50▼ | 130.70▼ | 135.66▼ |
| MA100 | 108.29▼ | 107.42▼ | 104.71▲ | 132.79▼ | 135.89▼ |
| MA200 | 110.18▼ | 104.99▲ | 117.71▼ | 136.41▼ | 143.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.393▼ | -0.886▼ | 1.667▲ | -4.452▼ |
| RSI | 36.851▼ | 30.495▼ | 35.646▼ | 41.519▼ | 33.342▼ |
| STOCH | 29.379 | 18.492▼ | 17.258▼ | 82.325▲ | 13.577▼ |
| WILL %R | -70.588 | -93.571▼ | -95.077▼ | -37.290 | -78.619▼ |
| CCI | -52.600 | -163.011▼ | -116.554▼ | 29.349 | -104.717▼ |
|
Thursday, April 02, 2020 02:57 AM
New York, April 02, 2020: The scope of the report includes a detailed study of Artificial Intelligence Market with ...
|
|
Wednesday, April 01, 2020 09:01 PM
Engagements with government agencies, healthcare organizations and academic institutions around the world including in Arkansas, California, ...
|
|
Wednesday, April 01, 2020 04:11 AM
IBM (NYSE: IBM) today announced that anyone in the world with a PC, laptop or Mac and an Internet connection could help scientists seek chemical compounds that might be effective against COVID-19. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 106.36 | 109.92 | 104.521 | 105.14 | 5,829,690 |
| 31/03/20 | 112.00 | 113.81 | 110.17 | 110.93 | 6,343,300 |
| 30/03/20 | 108.58 | 113.46 | 107.81 | 112.93 | 5,399,376 |
| 27/03/20 | 108.58 | 111.50 | 107.65 | 108.03 | 6,421,500 |
| 26/03/20 | 106.91 | 113.15 | 105.57 | 112.89 | 6,717,809 |
| 25/03/20 | 105.48 | 112.4779 | 102.83 | 105.85 | 8,287,903 |
| 24/03/20 | 99.99 | 106.04 | 99.26 | 105.48 | 7,968,700 |
| 23/03/20 | 94.60 | 97.74 | 90.56 | 94.77 | 9,719,200 |
| 20/03/20 | 100.92 | 100.99 | 94.71 | 95.39 | 10,543,400 |
| 19/03/20 | 102.33 | 103.69 | 98.24 | 100.34 | 8,392,900 |
|
|
||||
|
|
||||
|
|