International Business Machines Corporation (IBM) Stock Price

167.67 ▲ +0.30 (+0.18%)
Open: 166.38 Vol: 137.49K Day's range: 166.38 - 167.99 Jan 17, 15:57 EST
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.51▲ 167.43▲ 167.53▲ 167.20▲ 167.42▲
MA10 167.36▲ 167.51▲ 167.47▲ 167.84▼ 165.31▲
MA20 167.31▲ 167.47▲ 167.41▲ 167.32▲ 160.17▲
MA50 167.52▲ 167.25▲ 167.53▲ 163.62▲ 154.07▲
MA100 167.45▲ 167.57▲ 167.34▲ 159.65▲ 153.03▲
MA200 167.45▲ 167.31▲ 166.69▲ 156.46▲ 169.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.023▼ 0.017▲ -0.308▼ 0.620▲
RSI 65.314▲ 53.962▲ 53.584▲ 55.441▲ 61.757▲
STOCH 99.359▲ 50.092     66.530     40.645     84.839▲
WILL %R 0.000▲ -19.876▲ -27.933     -50.452     -10.197▲
CCI 169.422▲ 25.819     14.258     -3.621     72.728    
Latest Filters Detected On IBM
MA $IBM Price Crossed Above MA(13) Set Alert
MA $IBM Price Crossed Above MA(7) Set Alert
International Business Machines Corporation News
Tuesday, January 17, 2017 04:53 PM
Strategic Advisors LLC boosted its stake in shares of International Business Machines Corporation (NYSE:IBM) by 1.0% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,129 shares ...
Tuesday, January 17, 2017 12:27 PM
Ahead of IBM (NYSE: IBM) earnings on Thursday, two traders lay out their bull and bear cases for "Big Blue." The stock is now at a point where many "didn't think it could go," Tim Seymour, managing director at Triogem Asset Management, said on CNBC's ...
Tuesday, January 17, 2017 11:34 AM
With Apple's recent enterprise partnerships with both IBM (NYSE:IBM) and Microsoft, the company has proven that it can also be a tool in the workplace and the number of Apple products that we see in the financial industry, while still small, has increased ...
IBM historical stock data
date open high low close volume
17/01/17 166.38 167.99 166.38 167.67 137,488
13/01/17 167.81 168.17 166.92 167.37 120,906
12/01/17 167.54 167.93 165.68 167.69 100,058
11/01/17 165.87 167.65 165.72 167.65 161,945
10/01/17 167.63 167.63 165.48 165.61 183,788
09/01/17 169.59 169.59 167.74 167.76 114,481
06/01/17 168.16 169.90 167.58 169.63 148,113
05/01/17 169.18 169.40 167.36 168.66 150,982
04/01/17 167.61 169.82 167.61 169.33 152,578
03/01/17 167.36 167.84 166.08 167.02 118,190
Quote Details
Bid:167.67
Ask:167.70
52wk Low:116.92
52wk High:169.90
Vol:137.49K
Avg Vol(3m):2.8M
1Y Chng:+34.63%
1M Chng:+4.75%
Add to Watch List