International Business Machines Corporation (IBM) Stock Price

144.61 ▲ +1.22 (+0.85%)
Open: 143.39 Vol: 3.22M Day's range: 142.79 - 144.85 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.52▲ 144.56▲ 144.45▲ 142.33▲ 140.77▲
MA10 144.46▲ 144.31▲ 144.04▲ 142.63▲ 140.22▲
MA20 144.48▲ 143.97▲ 142.81▲ 140.00▲ 141.88▲
MA50 144.35▲ 142.25▲ 142.45▲ 139.76▲ 133.88▲
MA100 144.07▲ 142.40▲ 141.80▲ 141.85▲ 129.87▲
MA200 143.03▲ 141.55▲ 139.25▲ 136.46▲ 134.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ 0.219▲ 0.377▲ -0.291▼
RSI 57.714▲ 67.714▲ 70.195▲ 62.288▲ 58.188▲
STOCH 80.738▲ 81.809▲ 85.331▲ 54.802     51.276    
WILL %R -9.524▲ -13.550▲ -7.289▲ -14.450▲ -10.447▲
CCI 110.416▲ 94.512     105.664▲ 95.655     94.047    
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
BREAK $IBM Price Breaks 60 Days High Set Alert
MA $IBM Price Crossed Above MA(50) Set Alert
International Business Machines Corporation News
Friday, October 15, 2021 01:02 PM
Fidelity National Information Services Inc. (NYSE:FIS) shares, rose in value on Thursday, 10/14/21, with the stock price up by 1.95% to the previous day’s close as strong demand from buyers drove the ...
Friday, October 15, 2021 08:45 AM
The old tech firm provided some new long-term projections for what's to come after its structured shake-up in November.
Thursday, October 14, 2021 07:11 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
IBM historical stock data
date open high low close volume
15/10/21 143.39 144.85 142.79 144.61 3,222,778
14/10/21 141.04 143.91 141.01 143.39 4,217,305
13/10/21 140.52 141.36 139.67 140.76 2,880,045
12/10/21 142.21 142.30 140.31 140.47 3,057,159
11/10/21 143.50 144.08 142.40 142.43 2,793,298
08/10/21 141.81 143.64 141.05 143.22 3,667,664
07/10/21 142.73 143.395 141.55 141.81 3,823,803
06/10/21 142.48 143.37 140.90 142.36 5,328,433
05/10/21 144.75 145.00 142.65 143.15 6,781,335
04/10/21 142.74 145.99 142.3501 144.11 7,213,897
Quote Details
52wk Low:105.92
52wk High:152.84
Vol:3.22M
Avg Vol(3m):64.7M
1Y Chng:+26.67%
1M Chng:+3.60%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
Market Cap. 105.72B