International Business Machines Corporation (IBM) Stock Price

160.38 ▲ +0.24 (+0.15%)
Open: 160.29 Vol: 3.02M Day's range: 159.63 - 160.48 Apr 27, 16:00 EDT
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.27▲ 160.25▲ 160.16▲ 160.42▼ 167.34▼
MA10 160.22▲ 160.16▲ 160.11▲ 163.68▼ 172.54▼
MA20 160.15▲ 160.09▲ 160.43▼ 168.19▼ 172.20▼
MA50 160.09▲ 160.56▼ 161.15▼ 174.13▼ 162.79▼
MA100 160.06▲ 161.14▼ 166.12▼ 172.04▼ 154.27▲
MA200 160.33▲ 166.11▼ 170.30▼ 165.02▼ 167.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.079▲ 0.125▲ -0.858▼ -2.467▼
RSI 61.941▲ 53.036▲ 43.420▼ 21.312▼ 38.435▼
STOCH 68.473     72.803     52.117     8.926▼ 11.361▼
WILL %R -17.895▲ -10.303▲ -49.315     -94.149▼ -96.622▼
CCI 183.853▲ 174.091▲ 32.418     -76.739     -213.113▼
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Thursday, April 27, 2017 08:20 PM
NEW YORK, April 24, 2017 /PRNewswire/ At the 2017 Tribeca Film Festival, IBM (NYSE: IBM) experts and filmmakers will discuss how artificial intelligence can be applied across storytelling mediums such as film and video, web content, gaming, augmented
Thursday, April 27, 2017 08:01 PM
HP (NYSE: HPQ) and IBM (NYSE: IBM) are often considered mature tech plays that are owned for stability and income instead of growth. However, shares of HP have surged nearly 50% over the past 12 months, easily crushing the S&P 500's 14% gain and IBM's 8% ...
Thursday, April 27, 2017 03:38 PM
Price on buy: Each position was bought in one instance. P/E and yield are listed for buy dates. Yield on cost for IBM (NYSE:IBM) and MCD are now 3.2% and 3.9%. For TGT, see text above. Deposit weight refers to contributions from inception in 2015 until end ...
IBM historical stock data
date open high low close volume
27/04/17 160.29 160.48 159.63 160.38 3,024,859
26/04/17 160.50 161.10 159.89 160.14 3,944,216
25/04/17 161.94 162.04 160.37 160.39 5,130,873
24/04/17 161.29 161.57 160.42 160.77 4,419,929
21/04/17 162.05 162.11 160.38 160.40 4,960,730
20/04/17 161.32 162.40 160.50 162.30 6,166,692
19/04/17 161.76 162.64 159.60 161.68 18,406,981
18/04/17 170.79 171.69 169.83 170.09 4,474,019
17/04/17 169.75 171.30 169.62 171.10 3,059,423
13/04/17 169.92 171.36 169.53 169.53 3,417,163
Quote Details
Bid:0.00
Ask:0.00
52wk Low:142.58
52wk High:182.69
Vol:3.02M
Avg Vol(3m):75.7M
1Y Chng:+8.59%
1M Chng:-9.50%
Add to Watch List