International Business Machines Corporation (IBM) Stock Price

128.39 ▼ -0.58 (-0.45%)
Open: 128.28 Vol: 4.9M Day's range: 127.67 - 129.24 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.38▲ 128.44▲ 128.36▲ 128.41▼ 126.67▲
MA10 128.53▼ 128.45▲ 128.62▼ 127.90▲ 124.30▲
MA20 128.45▲ 128.79▼ 128.34▲ 126.24▲ 122.22▲
MA50 128.35▲ 128.54▼ 128.59▼ 123.02▲ 122.99▲
MA100 128.60▼ 128.76▼ 126.97▲ 121.99▲ 130.65▼
MA200 128.45▲ 126.80▲ 126.04▲ 122.23▲ 136.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.039▼ -0.042▼ 0.077▲ 1.120▲
RSI 51.030▲ 48.525▼ 49.684▼ 57.801▲ 56.431▲
STOCH 18.693▼ 48.764     31.624     59.590     84.827▲
WILL %R -67.176     -54.140     -65.830     -39.480     -13.444▲
CCI -73.747     3.965     -53.635     49.361     92.283    
Latest Filters Detected On IBM
BREAK $IBM Price Breaks 20 Days High Set Alert
International Business Machines Corporation News
Saturday, January 16, 2021 03:45 PM
Patriot Financial Group Insurance Agency LLC raised its stake in shares of International Business Machines Co. (NYSE:IBM) by 62.5% during the 4th quarter, according to the company in its most recent ...
Saturday, January 16, 2021 09:50 AM
Aurora Private Wealth Inc. lifted its stake in International Business Machines Co. (NYSE:IBM) by 13.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Saturday, January 16, 2021 05:18 AM
Rowland Carmichael Advisors Inc. ADV boosted its position in shares of International Business Machines Co. (NYSE:IBM) by 7.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,401 ...
IBM historical stock data
date open high low close volume
15/01/21 128.28 129.24 127.67 128.39 4,902,100
14/01/21 128.02 130.16 127.55 128.97 7,502,200
13/01/21 129.15 129.75 126.46 126.92 7,674,700
12/01/21 129.09 129.85 127.94 129.21 3,747,700
11/01/21 127.95 129.675 127.66 128.58 4,475,038
08/01/21 128.57 129.32 126.98 128.53 4,676,200
07/01/21 130.04 130.46 128.26 128.99 4,505,700
06/01/21 126.90 131.88 126.72 129.29 7,953,200
05/01/21 125.01 126.68 124.61 126.14 5,406,613
04/01/21 125.85 125.9174 123.04 123.94 4,966,058
Quote Details
52wk Low:90.56
52wk High:158.75
Vol:4.9M
Avg Vol(3m):87.1M
1Y Chng:-17.87%
1M Chng:+3.87%
Add to Watch List