| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.75▲ | 125.43▲ | 125.45▲ | 124.45▲ | 127.05▼ |
| MA10 | 125.58▲ | 125.39▲ | 124.87▲ | 125.57▲ | 131.84▼ |
| MA20 | 125.39▲ | 124.74▲ | 124.43▲ | 127.83▼ | 138.28▼ |
| MA50 | 125.34▲ | 123.87▲ | 124.71▲ | 134.42▼ | 134.84▼ |
| MA100 | 124.87▲ | 124.94▲ | 126.75▼ | 138.70▼ | 134.82▼ |
| MA200 | 124.40▲ | 127.00▼ | 130.22▼ | 135.09▼ | 131.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.072▲ | 0.283▲ | -0.007▼ | -2.086▼ |
| RSI | 69.812▲ | 64.055▲ | 59.234▲ | 38.170▼ | 39.456▼ |
| STOCH | 84.843▲ | 68.016 | 85.681▲ | 27.255 | 10.616▼ |
| WILL %R | -22.680▲ | -7.760▲ | -6.907▲ | -53.989 | -83.471▼ |
| CCI | 163.939▲ | 152.024▲ | 106.061▲ | -41.637 | -120.246▼ |
|
Monday, March 20, 2023 07:04 AM
GM’s forward price-earnings ratio is a tiny, extremely attractive 6.6x. IBM (IBM) Many investors may not realize that IBM (NYSE:IBM) is a solid play on two very powerful tech trends — AI and the cloud ...
|
|
Saturday, March 18, 2023 11:37 AM
CAIRO, Egypt, March 13, 2023 /PRNewswire/ -- Telecom Egypt (TE), a leading network operator in Egypt announced that they are working with IBM (NYSE: IBM) to adopt intelligent automation technologies ...
|
|
Friday, March 17, 2023 12:56 PM
The event also marks the installation of the first on-site, private IBM (NYSE: IBM) quantum computer in the United States and the first quantum computer in the world dedicated to health care research, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 124.55 | 126.16 | 124.19 | 125.92 | 4,571,738 |
| 17/03/23 | 124.08 | 124.52 | 122.93 | 123.69 | 37,399,800 |
| 16/03/23 | 122.96 | 124.82 | 121.93 | 124.70 | 6,438,145 |
| 15/03/23 | 122.99 | 123.34 | 121.71 | 123.28 | 5,985,889 |
| 14/03/23 | 126.49 | 126.595 | 123.20 | 124.65 | 8,113,283 |
| 13/03/23 | 125.15 | 128.19 | 124.85 | 125.58 | 8,185,352 |
| 10/03/23 | 126.12 | 127.29 | 125.13 | 125.45 | 5,990,200 |
| 09/03/23 | 128.30 | 128.53 | 125.98 | 126.16 | 5,450,245 |
| 08/03/23 | 128.48 | 128.74 | 127.55 | 128.05 | 2,778,300 |
| 07/03/23 | 130.28 | 130.42 | 128.19 | 128.25 | 3,498,493 |
|
|
||||
|
|
||||
|
|