International Business Machines Corporation (IBM) Stock Price

154.805 ▲ +1.245 (+0.81%)
Open: 153.84 Vol: 2.66M Day's range: 153.64 - 155.02 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.91▼ 154.78▲ 154.77▲ 154.87▼ 151.95▲
MA10 154.91▼ 154.68▲ 154.33▲ 154.11▲ 152.07▲
MA20 154.86▼ 154.23▲ 154.26▲ 151.95▲ 147.85▲
MA50 154.71▲ 154.54▲ 154.68▲ 151.57▲ 158.04▼
MA100 154.34▲ 154.55▲ 153.19▲ 147.76▲ 154.42▲
MA200 154.22▲ 152.90▲ 152.09▲ 154.94▼ 160.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.106▲ 0.117▲ 0.242▲ 1.386▲
RSI 49.526▼ 57.899▲ 55.674▲ 58.979▲ 54.529▲
STOCH 58.260     84.987▲ 90.653▲ 68.434     42.672    
WILL %R -79.630▼ -12.913▲ -12.500▲ -28.997     -36.919    
CCI -63.318     98.222     101.733▲ 57.137     87.450    
Latest Filters Detected On IBM
MA $IBM Price Crossed Above MA(7) Set Alert
International Business Machines Corporation News
Saturday, December 09, 2017 06:53 AM
The company still has a big lead over the second worst stock, Exxon Mobil Corp. (NYSE: XOM), now down about 7.4%, and third-worst International Business Machines Corp. (NYSE: IBM), down about 6.7% for the year. Only five of the 30 Dow stocks have traded ...
Friday, December 08, 2017 01:17 PM
TYSONS CORNER, VA, Dec. 8, 2017 — IBM (NYSE: IBM) has been named by Victory Media as the 2018 Military Friendly Employer of the Year in recognition of the company’s military veteran hiring and training efforts, GovCon Executive reported Tuesday.
Friday, December 08, 2017 11:10 AM
Two tech mainstays, Cisco (NASDAQ: CSCO) and IBM (NYSE: IBM), aren't likely to take shareholders on a roller-coaster ride, though both offer substantial growth potential. Just as importantly, both Cisco and IBM are woefully undervalued compared to their ...
IBM historical stock data
date open high low close volume
08/12/17 153.84 155.02 153.64 154.805 2,662,704
07/12/17 153.88 154.45 153.30 153.56 2,830,363
06/12/17 155.93 155.94 154.10 154.11 2,710,341
05/12/17 156.54 156.675 154.69 155.35 4,135,259
04/12/17 155.445 156.80 155.11 156.51 4,167,714
01/12/17 154.25 155.02 152.96 154.74 4,506,245
30/11/17 153.905 154.37 153.11 154.04 3,992,542
29/11/17 152.82 153.49 152.19 153.48 4,177,003
28/11/17 152.37 152.92 151.81 152.50 3,047,952
27/11/17 152.285 152.48 151.63 152.01 2,706,081
Quote Details
Bid:154.80
Ask:154.82
52wk Low:139.13
52wk High:182.79
Vol:2.66M
Avg Vol(3m):73.9M
1Y Chng:-7.49%
1M Chng:+0.73%
Add to Watch List