International Business Machines Corporation (IBM) Stock Price

181.69 ▲ +0.48 (+0.26%)
Open: 182.05 Vol: 145.36K Day's range: 181.04 - 182.05 Feb 23, 15:56 EST
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.75▼ 181.73▼ 181.68▲ 181.04▲ 178.79▲
MA10 181.80▼ 181.58▲ 181.43▲ 180.19▲ 173.34▲
MA20 181.76▼ 181.33▲ 180.96▲ 178.14▲ 166.01▲
MA50 181.59▲ 180.79▲ 180.79▲ 172.16▲ 158.67▲
MA100 181.33▲ 180.65▲ 178.90▲ 164.66▲ 154.01▲
MA200 180.89▲ 178.48▲ 175.60▲ 160.10▲ 168.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.030▲ 0.075▲ 0.022▲ 1.453▲
RSI 49.140▼ 58.707▲ 60.287▲ 69.089▲ 72.391▲
STOCH 29.253     75.134     73.062     78.845     91.574▲
WILL %R -88.462▼ -35.644     -19.780▲ -12.516▲ -4.131▲
CCI -93.923     77.647     98.051     92.835     130.662▲
Latest Filters Detected On IBM
CDL $IBM Hanging Man Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Friday, February 24, 2017 02:55 AM
IBM (NYSE:IBM) as well, continues to suffer significant market share losses, as its overall hardware businesses continues to contract and resources are shifted to more promising areas. It's a lot smaller opportunity when compared to EMC/Dell, but still a ...
Friday, February 24, 2017 12:55 AM
The 52-wk trading range is 119.20 – 145.65. International Business Machines Corp. (NYSE IBM) analysts reiterated as Buy and the price objective was raised to 200 from 185 at Merrill Lynch. The call noted that IBM is not AWS, but the public cloud remains ...
Thursday, February 23, 2017 08:59 PM
What are Analysts opinions on: International Business Machines Corporation (NYSE:IBM) The current share price indicate that stock is -0.90% away from its one year high and is moving 44.68% ahead of its 52-week low. Currently, the stock carries a price to ...
IBM historical stock data
date open high low close volume
23/02/17 182.05 182.05 181.04 181.69 145,358
22/02/17 180.23 181.24 180.23 181.21 185,791
21/02/17 180.08 180.51 179.35 180.26 311,382
17/02/17 181.25 181.41 180.10 180.55 210,218
16/02/17 181.55 182.69 180.92 181.47 267,157
15/02/17 180.20 181.90 179.91 181.66 140,747
14/02/17 178.54 179.98 178.51 179.96 92,964
13/02/17 179.32 179.84 178.98 179.26 87,501
10/02/17 177.36 178.82 176.81 178.50 120,491
09/02/17 176.24 177.78 176.20 177.32 129,460
Quote Details
Bid:181.66
Ask:181.70
52wk Low:130.92
52wk High:182.69
Vol:145.36K
Avg Vol(3m):3.3M
1Y Chng:+27.73%
1M Chng:+8.37%
Add to Watch List