International Business Machines Corporation (IBM) Stock Price

279.565 ▼ -1.465 (-0.52%)
Open: 277.53 Vol: 0 Day's range: 276.83 - 279.68 Jun 13, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 279.57▼ 278.89▲ 279.73▼ 278.08▲ 266.56▲
MA10 279.47▲ 279.63▼ 280.76▼ 272.08▲ 253.43▲
MA20 279.18▲ 280.61▼ 279.74▼ 267.10▲ 252.14▲
MA50 279.31▲ 278.31▲ 273.54▲ 251.92▲ 227.87▲
MA100 280.48▼ 272.97▲ 267.32▲ 251.13▲ 195.85▲
MA200 279.98▼ 266.73▲ 262.49▲ 235.42▲ 164.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.417▼ -0.652▼ 1.236▲ 1.953▲
RSI 55.432▲ 49.946▼ 56.335▲ 70.771▲ 67.166▲
STOCH 79.042     39.540     41.426     91.752▲ 86.335▲
WILL %R -29.252     -53.846     -57.143     -13.495▲ -5.193▲
CCI 31.392     -29.737     -73.622     107.771▲ 162.731▲
Latest Filters Detected On IBM
CDL $IBM Hammer Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Thursday, June 12, 2025 09:01 AM
Financial giants have made a conspicuous bullish move on IBM. Our analysis of options history for IBM IBM revealed 33 unusual trades. Delving into the details, we found 66% of traders were bullish, while 24% showed bearish tendencies. Out of all the trades we spotted, 3 were puts, with a value of $154,810, and 30 were calls, valued at $1,360,451.
Wednesday, June 11, 2025 12:17 PM
International Business Machines Corporation (NYSE:IBM) is one of the best Dow stocks to invest in. On June 10, the company revealed that it’s working on a large-scale, fault-tolerant quantum computer named Quantum Starling as part of its broader quantum roadmap.
Wednesday, June 11, 2025 06:10 AM
IBM (NYSE: IBM) unveiled what the company said is its path to build the first large-scale, fault-tolerant quantum - Read more from Inside HPC & AI News.
IBM historical stock data
date open high low close volume
13/06/25 278.23 279.715 276.83 279.50 1,027,333
12/06/25 281.53 283.06 279.83 281.03 3,413,600
11/06/25 276.70 281.75 275.11 281.52 4,647,600
10/06/25 272.82 277.41 272.82 276.28 3,983,425
09/06/25 268.10 273.45 266.71 272.08 2,907,755
06/06/25 267.99 270.17 267.53 268.87 2,495,200
05/06/25 265.20 267.51 265.10 266.86 2,658,400
04/06/25 264.90 266.965 264.79 265.52 1,873,668
03/06/25 263.35 265.56 262.635 265.20 1,841,851
02/06/25 257.85 263.97 257.26 263.90 2,830,971
Quote Details
52wk Low:167.50
52wk High:283.06
Vol:0
Avg Vol(3m):71M
1Y Chng:+59.62%
1M Chng:+13.83%
Add to Watch List