| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.90▼ | 143.07▼ | 142.87▼ | 140.43▲ | 137.49▲ |
| MA10 | 142.99▼ | 142.79▲ | 143.09▼ | 138.46▲ | 135.92▲ |
| MA20 | 143.10▼ | 143.10▼ | 141.93▲ | 136.50▲ | 137.54▲ |
| MA50 | 142.88▼ | 140.85▲ | 139.10▲ | 135.10▲ | 138.25▲ |
| MA100 | 143.03▼ | 138.89▲ | 137.19▲ | 137.36▲ | 138.06▲ |
| MA200 | 142.38▲ | 137.00▲ | 135.89▲ | 137.93▲ | 143.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.167▼ | -0.126▼ | 0.823▲ | 0.523▲ |
| RSI | 41.161▼ | 54.576▲ | 61.236▲ | 72.290▲ | 59.486▲ |
| STOCH | 24.226 | 56.699 | 25.088 | 86.176▲ | 69.842 |
| WILL %R | -89.381▼ | -72.345 | -82.444▼ | -23.550▲ | -19.636▲ |
| CCI | -99.530 | -2.971 | -58.977 | 181.812▲ | 285.150▲ |
| CDL | $IBM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2020 07:32 AM
After a very strong start in January of last year, IBM stock traded in a frustrating horizontal channel. However, the underlying and comprehensive cloud business could change the narrative positively ...
|
|
Thursday, January 23, 2020 06:34 AM
Point Roberts, WA and Vancouver, BC - January 23, 2020 (Investorideas.com Newswire) Investorideas.com (www.investorideas.com), a global investor news source covering Artificial Intelligence (AI) ...
|
|
Thursday, January 23, 2020 05:25 AM
2020 will be a growth year for International Business Machines (NYSE:IBM). Thanks to the acquisition of software company Red Hat and a new mainframe system, IBM sees revenue, adjusted earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 144.32 | 144.38 | 142.20 | 142.825 | 4,016,825 |
| 22/01/20 | 143.32 | 145.79 | 142.55 | 143.89 | 16,465,300 |
| 21/01/20 | 137.81 | 139.35 | 137.60 | 139.17 | 7,158,100 |
| 17/01/20 | 136.54 | 138.33 | 136.16 | 138.31 | 5,622,300 |
| 16/01/20 | 137.32 | 138.19 | 137.01 | 137.98 | 4,320,000 |
| 15/01/20 | 136.00 | 138.06 | 135.71 | 136.62 | 4,045,900 |
| 14/01/20 | 136.28 | 137.14 | 135.55 | 135.82 | 3,681,000 |
| 13/01/20 | 135.48 | 136.64 | 135.07 | 136.60 | 3,531,000 |
| 10/01/20 | 137.00 | 137.87 | 136.31 | 136.69 | 3,181,726 |
| 09/01/20 | 135.74 | 136.79 | 135.31 | 136.74 | 3,730,600 |
|
|
||||
|
|
||||
|
|