International Business Machines Corporation (IBM) Stock Price

146.91 ▼ -0.47 (-0.32%)
Open: 147.41 Vol: 2.56M Day's range: 146.82 - 148.10 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.99▼ 147.15▼ 147.24▼ 147.15▼ 146.77▲
MA10 147.23▼ 147.28▼ 147.52▼ 147.03▼ 144.50▲
MA20 147.19▼ 147.64▼ 148.55▼ 147.06▼ 137.90▲
MA50 147.28▼ 148.12▼ 147.32▼ 143.66▲ 136.28▲
MA100 147.55▼ 147.29▼ 147.50▼ 136.88▲ 133.19▲
MA200 148.34▼ 147.50▼ 145.63▲ 135.68▲ 131.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.052▼ -0.237▼ -0.224▼ 1.155▲
RSI 37.664▼ 40.086▼ 43.483▼ 54.060▲ 62.697▲
STOCH 15.511▼ 28.557     19.147▼ 33.114     83.037▲
WILL %R -90.789▼ -94.400▼ -96.923▼ -69.051     -22.066▲
CCI -96.714     -114.356▼ -109.501▼ -9.391     87.601    
Latest Filters Detected On IBM
MA $IBM Price Crossed Below MA(13) Set Alert
MA $IBM Price Crossed Below MA(7) Set Alert
International Business Machines Corporation News
Monday, September 25, 2023 03:50 AM
IBM expects to grow total revenue by 3% to 5% this year after adjusting for currency, a solid result given the macroeconomic backdrop. With software and consulting segments that are heavily focused on ...
Sunday, September 24, 2023 12:33 AM
IBM looks like a value stock with high yield and low P/E. It is transitioning its quantum computing business. Find out why IBM stock is a Buy.
Saturday, September 23, 2023 12:41 AM
IBM is poised to thrive in the AI market as it focuses on innovative solutions, aiming for steady revenue growth and trading undervalued. Read here for more details.
IBM historical stock data
date open high low close volume
22/09/23 147.41 148.10 146.82 146.91 2,559,020
21/09/23 149.00 149.25 147.31 147.38 4,944,600
20/09/23 148.36 151.93 148.13 149.83 9,632,400
19/09/23 145.00 146.72 144.66 146.52 3,945,400
18/09/23 145.77 146.48 145.06 145.09 2,507,700
15/09/23 147.11 147.85 145.53 145.99 6,231,400
14/09/23 147.38 147.73 146.48 147.35 2,723,100
13/09/23 145.95 146.98 145.925 146.55 2,627,120
12/09/23 147.92 148.00 145.80 146.30 4,457,400
11/09/23 148.57 148.78 147.58 148.38 3,263,151
Quote Details
52wk Low:115.545
52wk High:153.21
Vol:2.56M
Avg Vol(3m):76.2M
1Y Chng:+24.76%
1M Chng:+2.65%
Add to Watch List