International Business Machines Corporation (IBM) Stock Price

121.57 ▼ -0.16 (-0.13%)
Open: 121.74 Vol: 3.25M Day's range: 120.86 - 122.00 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.61▼ 121.71▼ 121.67▼ 121.39▲ 116.86▲
MA10 121.69▼ 121.60▼ 121.57▲ 119.58▲ 118.66▲
MA20 121.74▼ 121.58▼ 121.16▲ 116.38▲ 128.30▼
MA50 121.62▼ 121.11▲ 120.83▲ 119.10▲ 138.90▼
MA100 121.54▲ 120.65▲ 117.53▲ 130.66▼ 144.61▼
MA200 121.19▲ 116.84▲ 117.89▲ 137.16▼ 142.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.011▼ -0.004▼ 1.050▲ -0.070▼
RSI 44.746▼ 52.609▲ 56.695▲ 57.005▲ 42.676▼
STOCH 17.026▼ 77.043     67.178     94.520▲ 43.525    
WILL %R -86.842▼ -37.719     -37.719     -3.432▲ -60.440    
CCI -71.148     41.118     61.879     78.926     10.939    
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Wednesday, January 16, 2019 04:41 PM
Blue-chip technology giant IBM (NYSE:IBM) has had a rough run over the past several years. The company’s revenue growth profile has been persistently weak, and healthy growth in the cloud ...
Wednesday, January 16, 2019 02:31 PM
That puts the deal on track to close in the second half of 2019, according to IBM Corp. (NYSE: IBM). Specifically, the plan calls for Red Hat Inc. (NYSE: RHT) to become a wholly owned subsidiary of IB...
Wednesday, January 16, 2019 12:53 PM
Unlike Buffett’s IBM (NYSE:IBM) investment, his investment in Apple stock will turn out to be one of his best moves in a long, illustrious career. Here are seven reasons why. It’s become a ...
IBM historical stock data
date open high low close volume
16/01/19 121.74 122.00 120.86 121.57 3,247,091
15/01/19 120.96 121.93 120.82 121.73 3,507,719
14/01/19 120.51 120.6548 119.7607 120.39 5,228,909
11/01/19 121.58 121.615 120.20 121.46 3,722,370
10/01/19 120.08 121.86 119.95 121.79 3,909,971
09/01/19 120.91 121.40 119.87 120.69 3,633,663
08/01/19 119.66 120.57 118.98 119.83 4,763,636
07/01/19 117.50 118.83 116.67 118.15 3,751,204
04/01/19 114.91 117.49 114.44 117.32 4,477,755
03/01/19 114.53 114.88 112.69 112.91 4,346,659
Quote Details
Bid:121.53
Ask:121.57
52wk Low:105.94
52wk High:165.241
Vol:3.25M
Avg Vol(3m):100.7M
1Y Chng:-21.95%
1M Chng:-2.98%
Add to Watch List