International Business Machines Corporation (IBM) Stock Price

154.13 ▼ -0.30 (-0.19%)
Open: 154.34 Vol: 1.99M Day's range: 153.80 - 154.68 Jun 23, 16:00 EDT
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.17▼ 154.16▼ 154.17▼ 154.42▼ 153.60▲
MA10 154.06▲ 154.23▼ 154.35▼ 154.49▼ 154.61▼
MA20 154.15▼ 154.34▼ 154.19▼ 153.42▲ 165.49▼
MA50 154.25▼ 154.36▼ 154.53▼ 155.66▼ 163.09▼
MA100 154.33▼ 154.54▼ 153.92▲ 166.22▼ 153.20▲
MA200 154.22▼ 153.93▲ 153.08▲ 163.64▼ 165.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.023▼ -0.023▼ 0.401▲ -1.769▼
RSI 47.001▼ 46.860▼ 46.076▼ 48.617▼ 37.709▼
STOCH 73.160     40.851     39.585     51.564     17.695▼
WILL %R -47.917     -62.791     -67.227     -47.969     -83.647▼
CCI 32.532     -61.639     -98.081     19.775     -48.937    
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Saturday, June 24, 2017 12:35 AM
Transformation is happening faster than predicted. Recent tech selloff had no effect on stock. IBM (NYSE:IBM) have had some bad headlines lately. Whether it's something about 20 consecutive quarters of falling revenue, Warren Buffet reducing Berkshire's ...
Friday, June 23, 2017 10:15 AM
ARMONK, N.Y. and ROME, N.Y., June 23, 2017 /PRNewswire/ -- IBM (NYSE: IBM) and the U.S. Air Force Research Laboratory (AFRL) today announced they are collaborating on a first-of-a-kind brain-inspired supercomputing system powered by a 64-chip array of the ...
Friday, June 23, 2017 10:08 AM
Last quarter took the wind out of IBM's (NYSE: IBM) sails. Though IBM was hardly skyrocketing, its stock was at $170 a share ahead of first-quarter earnings and shareholders were enjoying a slight increase in 2017. After sharing another quarter of total ...
IBM historical stock data
date open high low close volume
23/06/17 154.34 154.68 153.80 154.13 1,990,377
22/06/17 154.55 154.99 153.69 154.43 1,749,910
21/06/17 155.79 155.79 153.39 153.79 4,682,257
20/06/17 154.48 155.39 154.25 154.90 2,149,337
19/06/17 155.55 155.86 154.54 154.84 5,562,853
16/06/17 154.23 155.42 152.97 155.36 3,725,400
15/06/17 153.29 154.69 153.29 154.22 4,813,645
14/06/17 153.97 154.94 152.94 153.83 2,444,122
13/06/17 155.48 155.48 154.15 154.25 3,872,799
12/06/17 154.19 157.20 154.02 155.18 6,967,199
Quote Details
Bid:154.12
Ask:154.13
52wk Low:142.58
52wk High:182.69
Vol:1.99M
Avg Vol(3m):82.3M
1Y Chng:-1.84%
1M Chng:+2.50%
Add to Watch List