International Business Machines Corporation (IBM) Stock Price

134.29 ▼ -1.56 (-1.15%)
Open: 134.45 Vol: 2.56M Day's range: 133.95 - 135.40 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.42▼ 134.91▼ 134.80▼ 133.85▲ 137.93▼
MA10 134.50▼ 134.94▼ 135.15▼ 135.59▼ 139.72▼
MA20 134.80▼ 135.15▼ 134.95▼ 137.65▼ 135.66▼
MA50 134.90▼ 134.61▼ 134.20▲ 139.66▼ 135.76▼
MA100 135.07▼ 134.46▼ 136.89▼ 134.47▼ 141.48▼
MA200 134.97▼ 137.03▼ 139.19▼ 134.78▼ 141.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.121▼ -0.087▼ -0.437▼ 0.018▲
RSI 29.005▼ 41.678▼ 45.485▼ 40.085▼ 47.825▼
STOCH 16.599▼ 55.620     43.224     30.227     51.310    
WILL %R -97.895▼ -82.653▼ -84.112▼ -69.309     -76.923▼
CCI -85.366     -117.954▼ -143.313▼ -53.754     -173.259▼
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
MA $IBM Price Crossed Below MA(200) Set Alert
International Business Machines Corporation News
Friday, May 17, 2019 02:00 AM
After working with both IBM and GM in college, Benck had his pick of jobs after graduation. He chose IBM Corp. (NYSE: IBM), and started in power and packaging for personal computers. The job brought ...
Thursday, May 16, 2019 04:10 AM
On paper, International Business Machines (NYSE:IBM) has the right components to provide conservative investors and retirees a solid play. Although IBM stock is a boring name relative to its ...
Wednesday, May 15, 2019 01:00 AM
ROME, May 15, 2019 /PRNewswire/ -- Confindustria, the main association representing manufacturing and service companies in Italy, announced today it renewed its agreement with IBM (NYSE: IBM) and will ...
IBM historical stock data
date open high low close volume
17/05/19 134.45 135.40 133.95 134.29 2,557,314
16/05/19 134.65 136.09 134.65 135.85 2,368,703
15/05/19 132.72 134.58 132.44 134.40 2,138,635
14/05/19 131.82 134.32 131.68 133.31 3,280,374
13/05/19 133.28 133.57 130.96 131.42 4,958,021
10/05/19 134.88 135.75 132.42 135.32 3,977,686
09/05/19 134.89 135.5848 133.03 135.34 4,192,942
08/05/19 137.77 138.70 137.13 138.00 3,818,909
07/05/19 139.15 139.51 136.19 137.64 4,726,771
06/05/19 138.30 140.69 137.90 140.38 2,793,655
Quote Details
52wk Low:105.94
52wk High:154.36
Vol:2.56M
Avg Vol(3m):64.9M
1Y Chng:-5.54%
1M Chng:-6.27%
Add to Watch List