International Business Machines Corporation (IBM) Stock Price

184.02 ▼ -0.08 (-0.04%)
Open: 184.14 Vol: 6.94M Day's range: 183.15 - 185.07 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.05▲ 183.78▲ 184.11▲ 184.14▼ 179.81▲
MA10 183.98▲ 183.92▲ 184.20▲ 183.80▲ 174.85▲
MA20 183.81▲ 184.15▲ 184.01▲ 179.49▲ 177.17▲
MA50 183.95▲ 183.73▲ 184.89▼ 173.53▲ 166.96▲
MA100 184.15▲ 184.83▼ 181.58▲ 178.74▲ 150.31▲
MA200 184.02▲ 181.23▲ 176.83▲ 170.53▲ 141.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.011▼ 0.017▲ 0.241▲ 0.376▲
RSI 58.061▲ 52.495▲ 50.905▲ 64.319▲ 62.755▲
STOCH 76.212     36.906     39.384     66.842     73.734    
WILL %R -2.353▲ -49.074     -47.788     -34.864     -20.119▲
CCI 59.334     11.820     -33.610     43.605     151.156▲
Latest Filters Detected On IBM
CDL $IBM Matching Low Candlestick Pattern Detected Set Alert
CDL $IBM Doji Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Wednesday, July 24, 2024 02:03 PM
Chipotle Mexican Grill (NYSE: CMG) climbed 3% after it said comparable restaurant sales increased 11.1% in the second quarter. The fast casual Mexican re ...
Wednesday, July 24, 2024 01:30 PM
International Business Machines (NYSE:IBM) was about 4% higher in premarket Thursday trade following the report. For the three months ended Jun. 30, IBM reported earnings per share of $2.43 on revenue ...
Wednesday, July 24, 2024 01:27 PM
International Business Machines Corp. easily clearly Wall Street’s profit bar on Wednesday, helping to send its shares higher in the aftermarket.
IBM historical stock data
date open high low close volume
24/07/24 184.14 185.07 183.15 184.02 6,943,300
23/07/24 184.36 185.38 183.01 184.10 2,179,600
22/07/24 183.40 184.97 182.86 184.15 2,488,100
19/07/24 186.33 186.995 181.95 183.25 2,928,100
18/07/24 185.91 189.41 185.11 185.20 3,385,741
17/07/24 185.44 187.94 185.07 187.45 4,181,388
16/07/24 184.67 186.60 184.52 185.81 3,336,878
15/07/24 183.38 184.90 182.60 182.88 2,913,279
12/07/24 178.56 184.16 178.51 182.83 4,460,540
11/07/24 177.65 179.44 176.62 178.31 2,795,209
Quote Details
52wk Low:135.87
52wk High:199.18
Vol:6.94M
Avg Vol(3m):66.8M
1Y Chng:+28.46%
1M Chng:+8.68%
Add to Watch List