International Business Machines Corporation (IBM) Stock Price

155.74 ▲ +0.60 (+0.39%)
Open: 155.28 Vol: 1.3M Day's range: 155.28 - 156.77 Feb 21, 12:22 EST
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.73▲ 156.13▼ 155.72▲ 155.56▲ 157.53▼
MA10 155.91▼ 155.69▲ 155.35▲ 153.08▲ 158.27▼
MA20 156.04▼ 155.34▲ 155.88▼ 157.62▼ 155.47▲
MA50 155.79▼ 155.54▲ 153.22▲ 158.12▼ 154.24▲
MA100 155.40▲ 152.80▲ 154.90▲ 154.75▲ 157.10▼
MA200 155.87▼ 155.52▲ 160.01▼ 151.67▲ 159.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.054▲ -0.136▼ -0.048▼ 0.022▲
RSI 43.493▼ 52.014▲ 54.815▲ 47.350▼ 50.729▲
STOCH 18.574▼ 72.410     57.971     71.369     47.082    
WILL %R -77.647▼ -45.982     -52.174     -42.530     -57.640    
CCI -69.575     24.892     22.392     39.207     -22.430    
Latest Filters Detected On IBM
MA $IBM MA(20) Crossed Below MA(50) Set Alert
CDL $IBM Tasuki Gap Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Tuesday, February 20, 2018 05:47 PM
Read on to learn why they chose Activision Blizzard (NASDAQ: ATVI), International Business Machines (NYSE: IBM), and Universal Display (NASDAQ: OLED). IMAGE SOURCE: GETTY IMAGES. Steve Symington (Activision Blizzard): Shares of Activision Blizzard pulled ...
Tuesday, February 20, 2018 04:57 PM
It has outperformed by 12.78% the S&P500. Wedbush Securities Inc increased Intl Business Machines (NYSE:IBM) stake by 3,789 shares to 12,811 valued at $1.86 million in 2017Q3. It also upped Allergan Plc stake by 1,650 shares and now owns 7,326 shares.
Tuesday, February 20, 2018 08:24 AM
International Business Machines Corporation (NYSE:IBM) and Unity announced a partnership to bring Watson’s AI functionality to the world’s most popular gaming engine, with built-in VR/AR features. The IBM Watson Unity SDK, available for free on the ...
IBM historical stock data
date open high low close volume
21/02/18 155.28 156.77 155.28 155.74 1,304,435
20/02/18 155.52 155.57 153.87 155.14 3,484,805
16/02/18 155.77 157.78 155.77 156.195 3,070,198
15/02/18 155.51 156.81 153.75 155.99 4,506,515
14/02/18 150.30 155.00 150.10 154.72 4,319,978
13/02/18 150.74 151.16 149.65 150.80 3,557,233
12/02/18 150.83 152.39 150.36 151.335 3,822,077
09/02/18 148.765 150.46 144.43 149.405 7,206,429
08/02/18 152.25 152.94 147.545 147.545 5,765,395
07/02/18 154.15 155.28 153.29 153.89 5,608,116
Quote Details
Bid:155.73
Ask:155.80
52wk Low:139.13
52wk High:182.55
Vol:1.3M
Avg Vol(3m):92.3M
1Y Chng:-13.70%
1M Chng:-4.94%
Add to Watch List