International Business Machines Corporation (IBM) Stock Price

121.57 ▲ +0.13 (+0.11%)
Open: 120.89 Vol: 4.08M Day's range: 120.5405 - 121.85 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.57▲ 121.48▲ 121.40▲ 120.99▲ 122.93▼
MA10 121.59▲ 121.37▲ 121.25▲ 121.99▼ 135.54▼
MA20 121.51▲ 121.14▲ 120.83▲ 122.13▼ 140.19▼
MA50 121.40▲ 120.92▲ 121.72▼ 136.77▼ 145.57▼
MA100 121.22▲ 121.90▼ 120.14▲ 140.44▼ 148.62▼
MA200 120.76▲ 120.58▲ 128.12▼ 143.73▼ 143.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.066▲ 0.148▲ 0.954▲ -2.876▼
RSI 54.521▲ 57.166▲ 55.450▲ 38.730▼ 32.783▼
STOCH 45.899     68.718     80.774▲ 59.848     11.182▼
WILL %R -35.714     -18.651▲ -10.352▲ -31.814     -81.425▼
CCI -90.120     91.961     96.496     30.877     -111.339▼
Latest Filters Detected On IBM
CDL $IBM Harami Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Sunday, November 18, 2018 12:58 AM
IBM (NYSE: IBM) is a perfect example of a well-respected company undergoing what many hope is a temporary rough patch. Its shares recently hit a two-year low, pushing its dividend yield up to 5 percen...
Saturday, November 17, 2018 11:17 PM
Semiconductor earnings weakness is just the latest issue to hit tech after the sector suffered earlier this year from the privacy controversy and more recently from earnings disappointments at IBM (NY...
Saturday, November 17, 2018 07:00 AM
IBM (NYSE: IBM) is a perfect example of a well-respected company undergoing what many hope is a temporary rough patch. Its shares recently hit a two-year low, pushing its dividend yield up to 5 percen...
IBM historical stock data
date open high low close volume
16/11/18 120.89 121.85 120.5405 121.57 4,076,315
15/11/18 119.66 121.44 119.51 121.44 5,207,973
14/11/18 121.11 121.93 119.77 120.20 4,762,275
13/11/18 121.19 122.2505 119.90 120.84 4,084,385
12/11/18 123.50 123.57 120.65 120.90 5,379,113
09/11/18 123.61 124.57 121.96 123.54 6,961,902
08/11/18 122.66 124.404 122.63 123.38 10,396,439
07/11/18 123.79 125.06 122.33 124.84 12,382,666
06/11/18 120.70 123.81 120.31 123.12 9,597,392
05/11/18 116.10 120.77 116.00 120.06 9,144,598
Quote Details
Bid:0.00
Ask:0.00
52wk Low:114.09
52wk High:167.601
Vol:4.08M
Avg Vol(3m):130.1M
1Y Chng:-19.45%
1M Chng:-18.07%
Add to Watch List