International Business Machines Corporation (IBM) Stock Price

135.59 ▲ +0.12 (+0.09%)
Open: 135.87 Vol: 3.05M Day's range: 135.02 - 136.66 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.48▲ 135.44▲ 135.65▼ 137.03▼ 135.65▼
MA10 135.37▲ 135.80▼ 135.74▼ 136.52▼ 139.28▼
MA20 135.33▲ 135.69▼ 136.20▼ 135.79▼ 140.03▼
MA50 135.72▼ 136.65▼ 137.22▼ 139.64▼ 135.64▼
MA100 135.77▼ 137.08▼ 135.94▼ 139.97▼ 140.01▼
MA200 136.13▼ 135.76▼ 137.49▼ 138.74▼ 143.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.002▼ -0.043▼ 0.239▲ -0.736▼
RSI 57.796▲ 43.470▼ 40.546▼ 44.719▼ 46.549▼
STOCH 91.993▲ 18.091▼ 46.699     68.722     39.265    
WILL %R 0.000▲ -63.125     -68.254     -59.764     -63.499    
CCI 136.985▲ -64.659     -42.899     -12.205     -36.570    
Latest Filters Detected On IBM
CDL $IBM Harami Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Tuesday, November 12, 2019 05:48 AM
IBM Elects Thomas Buberl to Its Board of Directors Business Wire ARMONK, N.Y. -- November 12, 2019 The IBM (NYSE:IBM) board of directors has elected Thomas Buberl to the board, effective April 28, ...
Tuesday, November 12, 2019 05:03 AM
IBM Study: C-Suite Leaders Who Value Trust in Data are Positioned to Outperform Peers Market leadership is gained or lost by level of trust an organization can create PR Newswire ARMONK, N.Y., Nov. 12 ...
Monday, November 11, 2019 06:04 PM
ARMONK, N.Y., Nov. 11, 2019 /PRNewswire/ --IBM (NYSE: IBM), American Cancer Society (ACS), the National Comprehensive Cancer Network ® (NCCN ®) and the Clinton Health Access Initiative (CHAI), today ...
IBM historical stock data
date open high low close volume
12/11/19 135.87 136.66 135.02 135.59 3,046,500
11/11/19 137.20 137.20 135.00 135.47 2,568,000
08/11/19 137.58 137.61 136.16 137.61 2,278,400
07/11/19 137.87 139.14 137.58 137.69 4,073,800
06/11/19 138.00 138.78 137.55 138.78 4,476,400
05/11/19 137.80 138.76 137.63 137.89 2,610,730
04/11/19 136.24 137.74 136.23 137.67 2,681,719
01/11/19 134.50 135.56 134.09 135.53 3,088,800
31/10/19 135.11 135.25 133.23 133.73 3,410,900
30/10/19 133.83 135.28 133.20 135.25 2,252,700
Quote Details
52wk Low:105.94
52wk High:152.81
Vol:3.05M
Avg Vol(3m):58.8M
1Y Chng:+11.62%
1M Chng:-4.31%
Add to Watch List