| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.02▲ | 140.09▼ | 140.34▼ | 139.79▲ | 138.61▲ |
| MA10 | 139.91▲ | 140.44▼ | 140.69▼ | 138.40▲ | 135.67▲ |
| MA20 | 139.98▲ | 140.66▼ | 140.18▼ | 138.50▲ | 127.26▲ |
| MA50 | 140.37▼ | 139.94▲ | 139.18▲ | 133.79▲ | 136.34▲ |
| MA100 | 140.81▼ | 138.93▲ | 138.23▲ | 126.43▲ | 142.09▼ |
| MA200 | 140.25▼ | 138.32▲ | 137.68▲ | 135.30▲ | 142.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.174▼ | -0.119▼ | -0.104▼ | 2.472▲ |
| RSI | 47.909▼ | 45.592▼ | 51.418▲ | 63.329▲ | 57.941▲ |
| STOCH | 78.484 | 16.287▼ | 40.944 | 84.293▲ | 93.176▲ |
| WILL %R | -18.033▲ | -76.852▼ | -55.987 | -20.467▲ | -4.648▲ |
| CCI | 80.024 | -100.144▼ | -52.388 | 90.825 | 79.340 |
|
Monday, March 18, 2019 11:41 AM
ANDOVER, Mass., March 18, 2019 /PRNewswire/ -- With two days left until spring, many Americans will finally see warmer temperatures, according to the latest forecast for North America from The Weather ...
|
|
Monday, March 18, 2019 09:58 AM
IBM (IBM-0.1%) announces the official availability of its IBM Blockchain World Wide real-time payments network for regulated financial institutions in a growing number of markets. World Wide has ...
|
|
Monday, March 18, 2019 09:04 AM
SINGAPORE, March 18, 2019 /PRNewswire/ -- MONEY 20/20: IBM (NYSE: IBM) today announced IBM Blockchain World Wire, a real-time global payments network for regulated financial institutions, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 140.565 | 140.61 | 139.54 | 140.04 | 734,824 |
| 19/03/19 | 140.96 | 141.7024 | 140.002 | 140.49 | 3,482,336 |
| 18/03/19 | 139.83 | 140.365 | 138.72 | 140.21 | 3,268,510 |
| 15/03/19 | 139.37 | 140.33 | 139.23 | 139.43 | 7,153,687 |
| 14/03/19 | 138.51 | 138.94 | 138.06 | 138.79 | 2,738,790 |
| 13/03/19 | 138.05 | 139.325 | 137.85 | 138.56 | 3,173,179 |
| 12/03/19 | 138.52 | 139.695 | 137.86 | 138.28 | 3,954,653 |
| 11/03/19 | 136.03 | 137.73 | 135.84 | 137.71 | 3,939,517 |
| 08/03/19 | 134.21 | 135.24 | 133.58 | 135.09 | 3,773,722 |
| 07/03/19 | 136.85 | 136.85 | 134.65 | 135.35 | 3,617,432 |
|
|
||||
|
|
||||
|
|
||||
|
|