| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.84▼ | 139.77▼ | 139.84▼ | 141.46▼ | 143.61▼ |
| MA10 | 139.83▼ | 139.88▼ | 140.26▼ | 141.84▼ | 148.86▼ |
| MA20 | 139.79▼ | 140.47▼ | 141.37▼ | 143.49▼ | 153.34▼ |
| MA50 | 139.88▼ | 141.66▼ | 141.81▼ | 149.48▼ | 160.96▼ |
| MA100 | 140.24▼ | 141.82▼ | 142.87▼ | 154.59▼ | 152.95▼ |
| MA200 | 141.34▼ | 142.97▼ | 145.91▼ | 161.86▼ | 163.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.203▼ | -0.024▼ | -1.438▼ |
| RSI | 42.900▼ | 20.344▼ | 24.086▼ | 23.620▼ | 25.285▼ |
| STOCH | 56.329 | 20.917 | 8.639▼ | 19.867▼ | 13.940▼ |
| WILL %R | -83.871▼ | -94.364▼ | -97.277▼ | -98.030▼ | -99.319▼ |
| CCI | -76.032 | -75.420 | -76.445 | -133.280▼ | -154.524▼ |
|
Saturday, August 19, 2017 06:40 AM
First Manhattan Company decreased Intl Business Mchn (NYSE:IBM) stake by 28,472 shares to 779,225 valued at $129.34M in 2016Q4. The total dollar value of all 380.79 million outstanding shares is 11.46 billion.
|
|
Friday, August 18, 2017 02:14 PM
The stock declined 0.70% or $0.98 reaching $139.72 on the news. About 3.27M shares traded. International Business Machines Corp. (NYSE:IBM) has risen 4.86% since August 18, 2016 and is uptrending. It has underperformed by 11.84% the S&P500. Avalon Holdings ...
|
|
Friday, August 18, 2017 01:34 PM
It also reduced B/E Aerospace Inc (NASDAQ:BEAV) stake by 86,747 shares and now owns 263,253 shares. Intl Business Machines Corp (NYSE:IBM) was reduced too. Since March 1, 2017, it had 0 buys, and 6 selling transactions for $3.26 million activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 140.87 | 141.15 | 139.58 | 139.70 | 3,750,196 |
| 17/08/17 | 142.52 | 142.89 | 140.72 | 140.73 | 3,154,957 |
| 16/08/17 | 141.79 | 142.91 | 141.61 | 142.50 | 2,894,673 |
| 15/08/17 | 142.55 | 143.34 | 140.58 | 142.08 | 4,457,175 |
| 14/08/17 | 142.00 | 142.76 | 141.94 | 142.299 | 1,938,956 |
| 11/08/17 | 142.45 | 142.59 | 141.52 | 141.87 | 2,739,104 |
| 10/08/17 | 141.64 | 142.42 | 141.23 | 141.91 | 3,902,503 |
| 09/08/17 | 141.75 | 142.03 | 141.19 | 141.74 | 2,735,532 |
| 08/08/17 | 142.00 | 142.76 | 142.00 | 142.10 | 2,968,399 |
| 07/08/17 | 145.00 | 145.09 | 142.75 | 143.48 | 4,382,933 |
|
|
||||
|
|
||||
|
|
||||
|
|