International Business Machines Corporation (IBM) Stock Price

125.92 ▲ +2.23 (+1.80%)
Open: 124.55 Vol: 4.57M Day's range: 124.19 - 126.16 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.75▲ 125.43▲ 125.45▲ 124.45▲ 127.05▼
MA10 125.58▲ 125.39▲ 124.87▲ 125.57▲ 131.84▼
MA20 125.39▲ 124.74▲ 124.43▲ 127.83▼ 138.28▼
MA50 125.34▲ 123.87▲ 124.71▲ 134.42▼ 134.84▼
MA100 124.87▲ 124.94▲ 126.75▼ 138.70▼ 134.82▼
MA200 124.40▲ 127.00▼ 130.22▼ 135.09▼ 131.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.072▲ 0.283▲ -0.007▼ -2.086▼
RSI 69.812▲ 64.055▲ 59.234▲ 38.170▼ 39.456▼
STOCH 84.843▲ 68.016     85.681▲ 27.255     10.616▼
WILL %R -22.680▲ -7.760▲ -6.907▲ -53.989     -83.471▼
CCI 163.939▲ 152.024▲ 106.061▲ -41.637     -120.246▼
Latest Filters Detected On IBM
RSI $IBM RSI(14) Crossed Above 30 Set Alert
MA $IBM Price Crossed Above MA(7) Set Alert
International Business Machines Corporation News
Monday, March 20, 2023 07:04 AM
GM’s forward price-earnings ratio is a tiny, extremely attractive 6.6x. IBM (IBM) Many investors may not realize that IBM (NYSE:IBM) is a solid play on two very powerful tech trends — AI and the cloud ...
Saturday, March 18, 2023 11:37 AM
CAIRO, Egypt, March 13, 2023 /PRNewswire/ -- Telecom Egypt (TE), a leading network operator in Egypt announced that they are working with IBM (NYSE: IBM) to adopt intelligent automation technologies ...
Friday, March 17, 2023 12:56 PM
The event also marks the installation of the first on-site, private IBM (NYSE: IBM) quantum computer in the United States and the first quantum computer in the world dedicated to health care research, ...
IBM historical stock data
date open high low close volume
20/03/23 124.55 126.16 124.19 125.92 4,571,738
17/03/23 124.08 124.52 122.93 123.69 37,399,800
16/03/23 122.96 124.82 121.93 124.70 6,438,145
15/03/23 122.99 123.34 121.71 123.28 5,985,889
14/03/23 126.49 126.595 123.20 124.65 8,113,283
13/03/23 125.15 128.19 124.85 125.58 8,185,352
10/03/23 126.12 127.29 125.13 125.45 5,990,200
09/03/23 128.30 128.53 125.98 126.16 5,450,245
08/03/23 128.48 128.74 127.55 128.05 2,778,300
07/03/23 130.28 130.42 128.19 128.25 3,498,493
Quote Details
52wk Low:115.545
52wk High:153.21
Vol:4.57M
Avg Vol(3m):93.4M
1Y Chng:-2.30%
1M Chng:-7.53%
Add to Watch List