| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.54▼ | 126.33▲ | 126.77▼ | 132.90▼ | 134.04▼ |
| MA10 | 126.39▲ | 126.89▼ | 128.14▼ | 132.53▼ | 131.48▼ |
| MA20 | 126.32▲ | 128.25▼ | 131.51▼ | 134.01▼ | 130.83▼ |
| MA50 | 126.83▼ | 132.72▼ | 132.56▼ | 131.22▼ | 133.38▼ |
| MA100 | 128.19▼ | 132.48▼ | 133.46▼ | 131.18▼ | 129.88▼ |
| MA200 | 130.77▼ | 133.55▼ | 132.71▼ | 131.53▼ | 131.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.010▲ | -0.622▼ | -0.717▼ | 0.540▲ |
| RSI | 49.388▼ | 27.527▼ | 26.521▼ | 42.838▼ | 47.589▼ |
| STOCH | 76.117 | 14.069▼ | 6.915▼ | 50.364 | 58.147 |
| WILL %R | -34.568 | -86.503▼ | -92.559▼ | -78.679▼ | -58.084 |
| CCI | 99.871 | -66.969 | -105.086▼ | -155.470▼ | 28.888 |
| CDL | $IBM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 21, 2022 11:12 AM
Analysts expect that International Business Machines Co. (NYSE:IBM – Get Rating) will post $2.28 earnings per share (EPS) for the current quarter, Zacks reports. Four analysts have provided estimates ...
|
|
Saturday, May 21, 2022 05:54 AM
So we wouldn't blame long term International Business Machines Corporation (NYSE:IBM) shareholders for doubting their decision to hold, with the stock down 16% over a half decade. If the past week is ...
|
|
Friday, May 20, 2022 05:26 PM
Shares of International Business Machines Co. (NYSE:IBM – Get Rating) have earned a consensus recommendation of “Buy” from the fourteen research firms that are currently covering the firm, MarketBeat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 130.18 | 130.37 | 125.80 | 128.48 | 6,912,900 |
| 19/05/22 | 132.00 | 132.32 | 128.71 | 129.66 | 5,818,000 |
| 18/05/22 | 137.10 | 137.615 | 132.1904 | 132.94 | 5,984,113 |
| 17/05/22 | 137.19 | 138.37 | 135.64 | 138.37 | 4,371,300 |
| 16/05/22 | 133.10 | 136.51 | 132.41 | 135.03 | 4,240,955 |
| 13/05/22 | 133.00 | 133.80 | 131.05 | 133.60 | 4,195,100 |
| 12/05/22 | 131.27 | 133.62 | 130.41 | 132.90 | 5,297,125 |
| 11/05/22 | 129.86 | 132.96 | 129.86 | 130.75 | 5,299,700 |
| 10/05/22 | 135.00 | 135.41 | 128.43 | 129.13 | 8,640,400 |
| 09/05/22 | 134.41 | 136.35 | 133.32 | 134.44 | 7,646,000 |
|
|
||||
|
|
||||
|
|