| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.28▼ | 129.45▼ | 128.41▲ | 126.51▲ | 125.55▲ |
| MA10 | 129.43▼ | 128.14▲ | 127.40▲ | 125.39▲ | 122.74▲ |
| MA20 | 129.56▼ | 127.09▲ | 126.09▲ | 125.55▲ | 121.86▲ |
| MA50 | 128.30▲ | 125.84▲ | 125.06▲ | 123.66▲ | 129.87▼ |
| MA100 | 127.34▲ | 124.78▲ | 125.43▲ | 120.78▲ | 131.91▼ |
| MA200 | 125.98▲ | 125.55▲ | 123.24▲ | 128.15▲ | 140.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.271▲ | 0.396▲ | 0.241▲ | 1.304▲ |
| RSI | 46.111▼ | 70.189▲ | 69.728▲ | 61.804▲ | 53.653▲ |
| STOCH | 22.380 | 78.235 | 85.273▲ | 77.106 | 48.643 |
| WILL %R | -96.859▼ | -35.369 | -23.240▲ | -16.365▲ | -28.853 |
| CCI | -244.103▼ | 72.093 | 126.012▲ | 196.201▲ | 108.333▲ |
|
Tuesday, August 11, 2020 07:08 AM
The CEOs of banks, tech companies and consulting firms are forming a group to boost hiring from underrepresented groups in New York. Leaders from 27 firms that represent many of New York's dominant ...
|
|
Tuesday, August 11, 2020 04:37 AM
Coca-Cola European Partners (NYSE:CCEP) has signed a multiyear agreement with IBM (NYSE:IBM) to accelerate its transformation to an open hybrid cloud environment using Red Hat OpenShift and Red Hat ...
|
|
Monday, August 10, 2020 09:01 PM
Cola bottler based on revenue, has signed a multiyear agreement with IBM IBM 1.72% to accelerate its transformation to an open hybrid cloud environment using Red Hat OpenShift and Red Hat Enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 128.685 | 130.47 | 128.685 | 128.935 | 2,692,510 |
| 10/08/20 | 125.42 | 127.24 | 125.18 | 127.11 | 3,967,800 |
| 07/08/20 | 123.50 | 125.07 | 123.21 | 124.96 | 3,409,272 |
| 06/08/20 | 125.00 | 126.26 | 125.00 | 126.12 | 3,299,499 |
| 05/08/20 | 126.73 | 126.75 | 124.61 | 125.45 | 3,675,400 |
| 04/08/20 | 123.82 | 125.86 | 123.82 | 125.84 | 3,431,366 |
| 03/08/20 | 123.50 | 124.41 | 122.15 | 124.31 | 3,523,045 |
| 31/07/20 | 122.71 | 122.99 | 121.09 | 122.94 | 5,277,652 |
| 30/07/20 | 123.71 | 123.9046 | 121.64 | 122.90 | 3,859,235 |
| 29/07/20 | 124.56 | 125.99 | 124.07 | 125.32 | 2,833,141 |
|
|
||||
|
|
||||
|
|