| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.47▲ | 291.06▲ | 290.11▲ | 291.06▲ | 281.75▲ |
| MA10 | 291.28▲ | 289.89▲ | 289.18▲ | 290.22▲ | 268.79▲ |
| MA20 | 290.93▲ | 289.26▲ | 290.62▲ | 283.71▲ | 256.69▲ |
| MA50 | 290.19▲ | 290.97▲ | 291.41▲ | 265.83▲ | 234.24▲ |
| MA100 | 289.26▲ | 291.41▲ | 287.32▲ | 257.01▲ | 200.19▲ |
| MA200 | 290.39▲ | 286.83▲ | 276.50▲ | 240.90▲ | 166.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.453▲ | 0.164▲ | -0.356▼ | 3.425▲ |
| RSI | 67.304▲ | 59.541▲ | 56.132▲ | 64.442▲ | 71.085▲ |
| STOCH | 87.328▲ | 80.208▲ | 54.246 | 73.422 | 90.247▲ |
| WILL %R | -9.772▲ | -9.495▲ | -13.694▲ | -20.610▲ | -5.131▲ |
| CCI | 163.601▲ | 121.885▲ | 85.935 | 48.962 | 130.405▲ |
|
Friday, July 04, 2025 10:19 AM
International Business Machines (NYSE:IBM) recently announced a partnership with Clark Atlanta University focused on AI education, a move that aligns with the growing demand for tech skills. Over the ...
|
|
Wednesday, July 02, 2025 10:31 AM
International Business Machines (NYSE:IBM) recently announced a significant OEM partnership with DBmaestro, integrating advanced database DevSecOps and observability tools into its solutions. Despite ...
|
|
Tuesday, July 01, 2025 11:53 PM
Meanwhile, Accenture’s total return is approximately 0%. This divergence in returns has led Wall Street forecasts to see solid downside potential in IBM, while seeing notable upside potential in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 287.94 | 292.32 | 287.90 | 291.97 | 1,853,300 |
| 02/07/25 | 290.00 | 290.19 | 286.90 | 287.65 | 3,256,700 |
| 01/07/25 | 294.55 | 295.11 | 290.08 | 291.20 | 3,272,200 |
| 30/06/25 | 290.93 | 294.81 | 290.00 | 294.78 | 2,194,164 |
| 27/06/25 | 292.97 | 293.12 | 288.52 | 289.70 | 3,560,800 |
| 26/06/25 | 291.80 | 292.91 | 290.165 | 291.93 | 2,419,805 |
| 25/06/25 | 294.49 | 296.16 | 289.50 | 291.06 | 3,860,700 |
| 24/06/25 | 290.46 | 294.3399 | 288.41 | 293.79 | 4,213,193 |
| 23/06/25 | 281.65 | 289.58 | 280.21 | 289.18 | 3,780,400 |
| 20/06/25 | 279.28 | 284.12 | 277.20 | 280.97 | 7,666,600 |
|
|
||||
|
|
||||
|
|