International Business Machines Corporation (IBM) Stock Price

128.48 ▼ -1.18 (-0.91%)
Open: 130.18 Vol: 6.91M Day's range: 125.80 - 130.37 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.54▼ 126.33▲ 126.77▼ 132.90▼ 134.04▼
MA10 126.39▲ 126.89▼ 128.14▼ 132.53▼ 131.48▼
MA20 126.32▲ 128.25▼ 131.51▼ 134.01▼ 130.83▼
MA50 126.83▼ 132.72▼ 132.56▼ 131.22▼ 133.38▼
MA100 128.19▼ 132.48▼ 133.46▼ 131.18▼ 129.88▼
MA200 130.77▼ 133.55▼ 132.71▼ 131.53▼ 131.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.010▲ -0.622▼ -0.717▼ 0.540▲
RSI 49.388▼ 27.527▼ 26.521▼ 42.838▼ 47.589▼
STOCH 76.117     14.069▼ 6.915▼ 50.364     58.147    
WILL %R -34.568     -86.503▼ -92.559▼ -78.679▼ -58.084    
CCI 99.871     -66.969     -105.086▼ -155.470▼ 28.888    
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Saturday, May 21, 2022 11:12 AM
Analysts expect that International Business Machines Co. (NYSE:IBM – Get Rating) will post $2.28 earnings per share (EPS) for the current quarter, Zacks reports. Four analysts have provided estimates ...
Saturday, May 21, 2022 05:54 AM
So we wouldn't blame long term International Business Machines Corporation (NYSE:IBM) shareholders for doubting their decision to hold, with the stock down 16% over a half decade. If the past week is ...
Friday, May 20, 2022 05:26 PM
Shares of International Business Machines Co. (NYSE:IBM – Get Rating) have earned a consensus recommendation of “Buy” from the fourteen research firms that are currently covering the firm, MarketBeat.
IBM historical stock data
date open high low close volume
20/05/22 130.18 130.37 125.80 128.48 6,912,900
19/05/22 132.00 132.32 128.71 129.66 5,818,000
18/05/22 137.10 137.615 132.1904 132.94 5,984,113
17/05/22 137.19 138.37 135.64 138.37 4,371,300
16/05/22 133.10 136.51 132.41 135.03 4,240,955
13/05/22 133.00 133.80 131.05 133.60 4,195,100
12/05/22 131.27 133.62 130.41 132.90 5,297,125
11/05/22 129.86 132.96 129.86 130.75 5,299,700
10/05/22 135.00 135.41 128.43 129.13 8,640,400
09/05/22 134.41 136.35 133.32 134.44 7,646,000
Quote Details
52wk Low:114.56
52wk High:152.84
Vol:6.91M
Avg Vol(3m):94.8M
1Y Chng:-14.65%
1M Chng:+0.59%
Add to Watch List