International Business Machines Corporation (IBM) Stock Price

128.935 ▲ +1.825 (+1.44%)
Open: 128.685 Vol: 2.69M Day's range: 128.685 - 130.47 Aug 11, 11:38 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.28▼ 129.45▼ 128.41▲ 126.51▲ 125.55▲
MA10 129.43▼ 128.14▲ 127.40▲ 125.39▲ 122.74▲
MA20 129.56▼ 127.09▲ 126.09▲ 125.55▲ 121.86▲
MA50 128.30▲ 125.84▲ 125.06▲ 123.66▲ 129.87▼
MA100 127.34▲ 124.78▲ 125.43▲ 120.78▲ 131.91▼
MA200 125.98▲ 125.55▲ 123.24▲ 128.15▲ 140.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ 0.271▲ 0.396▲ 0.241▲ 1.304▲
RSI 46.111▼ 70.189▲ 69.728▲ 61.804▲ 53.653▲
STOCH 22.380     78.235     85.273▲ 77.106     48.643    
WILL %R -96.859▼ -35.369     -23.240▲ -16.365▲ -28.853    
CCI -244.103▼ 72.093     126.012▲ 196.201▲ 108.333▲
Latest Filters Detected On IBM
MA $IBM Price Crossed Below MA(13) Set Alert
RSI $IBM RSI(14) Crossed Below 50 Set Alert
International Business Machines Corporation News
Tuesday, August 11, 2020 07:08 AM
The CEOs of banks, tech companies and consulting firms are forming a group to boost hiring from underrepresented groups in New York. Leaders from 27 firms that represent many of New York's dominant ...
Tuesday, August 11, 2020 04:37 AM
Coca-Cola European Partners (NYSE:CCEP) has signed a multiyear agreement with IBM (NYSE:IBM) to accelerate its transformation to an open hybrid cloud environment using Red Hat OpenShift and Red Hat ...
Monday, August 10, 2020 09:01 PM
Cola bottler based on revenue, has signed a multiyear agreement with IBM IBM 1.72% to accelerate its transformation to an open hybrid cloud environment using Red Hat OpenShift and Red Hat Enterprise ...
IBM historical stock data
date open high low close volume
11/08/20 128.685 130.47 128.685 128.935 2,692,510
10/08/20 125.42 127.24 125.18 127.11 3,967,800
07/08/20 123.50 125.07 123.21 124.96 3,409,272
06/08/20 125.00 126.26 125.00 126.12 3,299,499
05/08/20 126.73 126.75 124.61 125.45 3,675,400
04/08/20 123.82 125.86 123.82 125.84 3,431,366
03/08/20 123.50 124.41 122.15 124.31 3,523,045
31/07/20 122.71 122.99 121.09 122.94 5,277,652
30/07/20 123.71 123.9046 121.64 122.90 3,859,235
29/07/20 124.56 125.99 124.07 125.32 2,833,141
Quote Details
52wk Low:90.56
52wk High:158.75
Vol:2.69M
Avg Vol(3m):85.8M
1Y Chng:-4.41%
1M Chng:+6.76%
Add to Watch List