| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.78▼ | 150.10▼ | 150.29▼ | 147.13▲ | 144.29▲ |
| MA10 | 149.95▼ | 150.41▼ | 150.33▼ | 144.23▲ | 138.85▲ |
| MA20 | 150.01▼ | 150.57▼ | 150.04▼ | 141.94▲ | 139.28▲ |
| MA50 | 150.38▼ | 148.41▲ | 145.74▲ | 137.07▲ | 134.92▲ |
| MA100 | 150.48▼ | 145.39▲ | 142.95▲ | 138.58▲ | 141.14▲ |
| MA200 | 150.28▼ | 142.62▲ | 140.01▲ | 132.69▲ | 142.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.274▼ | -0.308▼ | 0.859▲ | 1.372▲ |
| RSI | 34.339▼ | 48.430▼ | 61.167▲ | 78.605▲ | 65.025▲ |
| STOCH | 6.625▼ | 19.729▼ | 29.434 | 86.652▲ | 89.372▲ |
| WILL %R | -91.429▼ | -97.309▼ | -91.176▼ | -17.181▲ | -8.772▲ |
| CCI | -81.357 | -129.316▼ | -108.914▼ | 179.440▲ | 182.670▲ |
| CDL | $IBM Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 22, 2019 09:00 PM
CAMBRIDGE, Mass., July 23, 2019 /PRNewswire/ -- IBM (NYSE: IBM) Security today announced the results of its annual study examining the financial impact of data breaches on organizations. ...
|
|
Monday, July 22, 2019 12:54 PM
For many on Wall Street, IBM (NYSE:IBM) is a large-cap tech has-been. But following last week’s earnings beat that view is looking shortsighted both off and on the IBM stock chart. Let me explain. ...
|
|
Sunday, July 21, 2019 07:47 AM
Many more will be releasing results in the coming two weeks. International Business Machines Corporation (NYSE: IBM) has reported its earnings and Apple Inc. (NASDAQ: AAPL) has yet to report. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 150.05 | 151.94 | 149.70 | 149.74 | 3,867,579 |
| 19/07/19 | 150.19 | 151.58 | 149.55 | 149.68 | 6,762,310 |
| 18/07/19 | 142.50 | 150.31 | 142.20 | 149.63 | 12,503,047 |
| 17/07/19 | 143.74 | 143.79 | 141.95 | 143.09 | 4,686,289 |
| 16/07/19 | 143.25 | 144.02 | 143.085 | 143.515 | 2,951,908 |
| 15/07/19 | 142.91 | 143.49 | 142.15 | 143.00 | 1,567,598 |
| 12/07/19 | 141.77 | 142.87 | 141.73 | 142.685 | 2,724,796 |
| 11/07/19 | 140.82 | 141.54 | 140.525 | 141.235 | 2,102,412 |
| 10/07/19 | 140.00 | 141.91 | 139.79 | 140.47 | 2,387,383 |
| 09/07/19 | 140.36 | 140.95 | 139.135 | 139.30 | 2,889,561 |
|
|
||||
|
|
||||
|
|