| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.99▼ | 147.15▼ | 147.24▼ | 147.15▼ | 146.77▲ |
| MA10 | 147.23▼ | 147.28▼ | 147.52▼ | 147.03▼ | 144.50▲ |
| MA20 | 147.19▼ | 147.64▼ | 148.55▼ | 147.06▼ | 137.90▲ |
| MA50 | 147.28▼ | 148.12▼ | 147.32▼ | 143.66▲ | 136.28▲ |
| MA100 | 147.55▼ | 147.29▼ | 147.50▼ | 136.88▲ | 133.19▲ |
| MA200 | 148.34▼ | 147.50▼ | 145.63▲ | 135.68▲ | 131.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.052▼ | -0.237▼ | -0.224▼ | 1.155▲ |
| RSI | 37.664▼ | 40.086▼ | 43.483▼ | 54.060▲ | 62.697▲ |
| STOCH | 15.511▼ | 28.557 | 19.147▼ | 33.114 | 83.037▲ |
| WILL %R | -90.789▼ | -94.400▼ | -96.923▼ | -69.051 | -22.066▲ |
| CCI | -96.714 | -114.356▼ | -109.501▼ | -9.391 | 87.601 |
|
Monday, September 25, 2023 03:50 AM
IBM expects to grow total revenue by 3% to 5% this year after adjusting for currency, a solid result given the macroeconomic backdrop. With software and consulting segments that are heavily focused on ...
|
|
Sunday, September 24, 2023 12:33 AM
IBM looks like a value stock with high yield and low P/E. It is transitioning its quantum computing business. Find out why IBM stock is a Buy.
|
|
Saturday, September 23, 2023 12:41 AM
IBM is poised to thrive in the AI market as it focuses on innovative solutions, aiming for steady revenue growth and trading undervalued. Read here for more details.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 147.41 | 148.10 | 146.82 | 146.91 | 2,559,020 |
| 21/09/23 | 149.00 | 149.25 | 147.31 | 147.38 | 4,944,600 |
| 20/09/23 | 148.36 | 151.93 | 148.13 | 149.83 | 9,632,400 |
| 19/09/23 | 145.00 | 146.72 | 144.66 | 146.52 | 3,945,400 |
| 18/09/23 | 145.77 | 146.48 | 145.06 | 145.09 | 2,507,700 |
| 15/09/23 | 147.11 | 147.85 | 145.53 | 145.99 | 6,231,400 |
| 14/09/23 | 147.38 | 147.73 | 146.48 | 147.35 | 2,723,100 |
| 13/09/23 | 145.95 | 146.98 | 145.925 | 146.55 | 2,627,120 |
| 12/09/23 | 147.92 | 148.00 | 145.80 | 146.30 | 4,457,400 |
| 11/09/23 | 148.57 | 148.78 | 147.58 | 148.38 | 3,263,151 |
|
|
||||
|
|
||||
|
|