International Business Machines Corporation (IBM) Stock Price

141.88 ▼ -1.09 (-0.76%)
Open: 143.25 Vol: 5.19M Day's range: 141.82 - 143.83 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.04▼ 142.26▼ 142.57▼ 142.35▼ 138.24▲
MA10 142.17▼ 142.78▼ 142.91▼ 143.03▼ 140.94▲
MA20 142.31▼ 143.01▼ 142.72▼ 138.81▲ 138.40▲
MA50 142.71▼ 142.38▼ 142.75▼ 140.92▲ 133.44▲
MA100 142.95▼ 142.77▼ 141.39▲ 138.50▲ 140.83▲
MA200 142.91▼ 140.91▲ 137.29▲ 135.31▲ 142.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.196▼ -0.127▼ 0.437▲ -0.079▼
RSI 34.758▼ 37.316▼ 42.979▼ 55.362▲ 53.535▲
STOCH 14.247▼ 21.480     20.683     54.237     35.308    
WILL %R -94.643▼ -98.391▼ -99.049▼ -29.514     -45.580    
CCI -106.492▼ -125.188▼ -152.057▼ 32.406     28.980    
Latest Filters Detected On IBM
CDL $IBM Engulfing Candlestick Pattern Detected Set Alert
MA $IBM Price Crossed Below MA(7) Set Alert
MA $IBM Price Crossed Below MA(13) Set Alert
International Business Machines Corporation News
Friday, September 20, 2019 04:20 AM
GMEX Technologies Ltd. has just launched the latest release of its GMEX Fusion Digital Capital Markets technology suite, built on IBM (NYSE: IBM) Blockchain Platform. This technical advancement ...
Tuesday, September 17, 2019 07:54 PM
In this article we are going to estimate the intrinsic value of International Business Machines Corporation (NYSE:IBM) by taking the foreast future cash flows of the company and discounting them ...
Thursday, September 12, 2019 12:43 PM
In the nearly-eight years Ginni Rometty has served as CEO of International Business Machines (NYSE:IBM), IBM stock has lost 23% of its value. From the shares’ peak in early 2013, while her ...
IBM historical stock data
date open high low close volume
20/09/19 143.25 143.83 141.82 141.88 5,193,400
19/09/19 142.46 145.03 142.45 142.97 3,089,900
18/09/19 142.05 142.30 140.51 142.22 1,983,600
17/09/19 142.48 142.48 140.66 142.20 2,933,200
16/09/19 142.56 143.64 142.27 142.48 1,918,400
13/09/19 144.32 144.65 143.26 143.67 2,168,800
12/09/19 144.03 144.04 141.88 143.62 2,402,000
11/09/19 144.85 145.12 142.71 143.60 3,707,600
10/09/19 143.00 145.46 142.96 145.05 4,979,700
09/09/19 140.59 143.02 140.46 142.60 4,226,600
Quote Details
52wk Low:105.94
52wk High:154.36
Vol:5.19M
Avg Vol(3m):66.7M
1Y Chng:-4.39%
1M Chng:+4.22%
Add to Watch List