| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.71▲ | 191.61▲ | 191.98▼ | 187.21▲ | 181.37▲ |
| MA10 | 191.81▲ | 192.12▼ | 192.50▼ | 186.06▲ | 175.63▲ |
| MA20 | 191.65▲ | 192.84▼ | 190.11▲ | 181.54▲ | 177.56▲ |
| MA50 | 192.05▼ | 188.59▲ | 186.78▲ | 174.51▲ | 167.12▲ |
| MA100 | 192.32▼ | 186.82▲ | 183.95▲ | 178.77▲ | 150.39▲ |
| MA200 | 190.70▲ | 183.41▲ | 178.48▲ | 171.02▲ | 141.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.440▼ | -0.172▼ | 0.757▲ | 0.873▲ |
| RSI | 50.747▲ | 53.766▲ | 60.427▲ | 74.766▲ | 68.685▲ |
| STOCH | 38.007 | 35.000 | 39.724 | 61.948 | 74.939 |
| WILL %R | -44.444 | -55.629 | -41.033 | -20.403▲ | -13.228▲ |
| CCI | -33.680 | -55.311 | -46.144 | 160.900▲ | 205.747▲ |
| CDL | $IBM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 06:51 AM
In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) stands against the other information technology services stocks. Information technology (IT ...
|
|
Friday, July 26, 2024 06:33 AM
Investors in International Business Machines Corporation ( NYSE:IBM ) had a good week, as its shares rose 3.6% to ...
|
|
Thursday, July 25, 2024 10:32 PM
Big Blue was in the black on Thursday as IBM (NYSE:IBM) stock rose more than 6% after reporting second quarter earnings. IBM surpassed analysts’ estimates in the quarter, with revenue rising 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 190.135 | 193.535 | 190.135 | 191.81 | 4,259,859 |
| 25/07/24 | 186.80 | 196.26 | 185.30 | 191.98 | 9,516,400 |
| 24/07/24 | 184.14 | 185.07 | 183.15 | 184.02 | 6,943,300 |
| 23/07/24 | 184.36 | 185.38 | 183.01 | 184.10 | 2,179,600 |
| 22/07/24 | 183.40 | 184.97 | 182.86 | 184.15 | 2,488,100 |
| 19/07/24 | 186.33 | 186.995 | 181.95 | 183.25 | 2,928,100 |
| 18/07/24 | 185.91 | 189.41 | 185.11 | 185.20 | 3,385,741 |
| 17/07/24 | 185.44 | 187.94 | 185.07 | 187.45 | 4,181,388 |
| 16/07/24 | 184.67 | 186.60 | 184.52 | 185.81 | 3,336,878 |
| 15/07/24 | 183.38 | 184.90 | 182.60 | 182.88 | 2,913,279 |
|
|
||||
|
|
||||
|
|