International Business Machines Corporation (IBM) Stock Price

142.825 ▼ -1.065 (-0.74%)
Open: 144.32 Vol: 4.02M Day's range: 142.20 - 144.38 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.90▼ 143.07▼ 142.87▼ 140.43▲ 137.49▲
MA10 142.99▼ 142.79▲ 143.09▼ 138.46▲ 135.92▲
MA20 143.10▼ 143.10▼ 141.93▲ 136.50▲ 137.54▲
MA50 142.88▼ 140.85▲ 139.10▲ 135.10▲ 138.25▲
MA100 143.03▼ 138.89▲ 137.19▲ 137.36▲ 138.06▲
MA200 142.38▲ 137.00▲ 135.89▲ 137.93▲ 143.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.167▼ -0.126▼ 0.823▲ 0.523▲
RSI 41.161▼ 54.576▲ 61.236▲ 72.290▲ 59.486▲
STOCH 24.226     56.699     25.088     86.176▲ 69.842    
WILL %R -89.381▼ -72.345     -82.444▼ -23.550▲ -19.636▲
CCI -99.530     -2.971     -58.977     181.812▲ 285.150▲
Latest Filters Detected On IBM
CDL $IBM Marubozu Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Thursday, January 23, 2020 07:32 AM
After a very strong start in January of last year, IBM stock traded in a frustrating horizontal channel. However, the underlying and comprehensive cloud business could change the narrative positively ...
Thursday, January 23, 2020 06:34 AM
Point Roberts, WA and Vancouver, BC - January 23, 2020 (Investorideas.com Newswire) Investorideas.com (www.investorideas.com), a global investor news source covering Artificial Intelligence (AI) ...
Thursday, January 23, 2020 05:25 AM
2020 will be a growth year for International Business Machines (NYSE:IBM). Thanks to the acquisition of software company Red Hat and a new mainframe system, IBM sees revenue, adjusted earnings per ...
IBM historical stock data
date open high low close volume
23/01/20 144.32 144.38 142.20 142.825 4,016,825
22/01/20 143.32 145.79 142.55 143.89 16,465,300
21/01/20 137.81 139.35 137.60 139.17 7,158,100
17/01/20 136.54 138.33 136.16 138.31 5,622,300
16/01/20 137.32 138.19 137.01 137.98 4,320,000
15/01/20 136.00 138.06 135.71 136.62 4,045,900
14/01/20 136.28 137.14 135.55 135.82 3,681,000
13/01/20 135.48 136.64 135.07 136.60 3,531,000
10/01/20 137.00 137.87 136.31 136.69 3,181,726
09/01/20 135.74 136.79 135.31 136.74 3,730,600
Quote Details
52wk Low:126.86
52wk High:152.81
Vol:4.02M
Avg Vol(3m):67.8M
1Y Chng:+6.59%
1M Chng:+6.66%
Add to Watch List