| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.20▼ | 231.26▼ | 231.59▼ | 240.32▼ | 240.69▼ |
| MA10 | 231.29▼ | 232.14▼ | 233.67▼ | 240.89▼ | 252.10▼ |
| MA20 | 231.12▼ | 233.94▼ | 236.76▼ | 243.82▼ | 277.67▼ |
| MA50 | 231.95▼ | 238.73▼ | 241.78▼ | 256.34▼ | 274.25▼ |
| MA100 | 233.62▼ | 241.65▼ | 241.59▼ | 279.03▼ | 244.70▼ |
| MA200 | 236.40▼ | 242.06▼ | 245.81▼ | 276.43▼ | 195.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.051▼ | -0.533▼ | 0.015▲ | -6.682▼ |
| RSI | 36.209▼ | 29.059▼ | 25.720▼ | 35.470▼ | 36.570▼ |
| STOCH | 53.843 | 7.725▼ | 9.734▼ | 52.364 | 23.834 |
| WILL %R | -75.127▼ | -96.228▼ | -97.313▼ | -98.390▼ | -89.755▼ |
| CCI | -67.350 | -85.150 | -118.762▼ | -171.202▼ | -81.398 |
|
Thursday, April 09, 2026 11:46 AM
IBM (NYSE:IBM) and several major tech companies have formed the Shared AI License Foundation (SAIL) to create a collaborative patent network for AI foundation models. The initiative is designed to ...
|
|
Wednesday, April 08, 2026 01:09 PM
IBM is back in the spotlight ahead of its Q1 results, with Needham lowering its price target to $290 from $340 as it adjusts for a more m ...
|
|
Wednesday, April 08, 2026 09:34 AM
Is IBM fairly valued? Test your thesis with our free DCF calculator. Stifel revised its 2026 constant currency revenue es ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 238.69 | 238.875 | 230.545 | 230.88 | 3,737,046 |
| 09/04/26 | 240.88 | 241.74 | 233.76 | 237.18 | 5,070,031 |
| 08/04/26 | 248.63 | 250.00 | 240.80 | 241.74 | 4,760,333 |
| 07/04/26 | 245.32 | 245.76 | 241.145 | 245.07 | 2,318,861 |
| 06/04/26 | 248.14 | 248.8999 | 244.74 | 246.74 | 3,254,649 |
| 02/04/26 | 243.00 | 248.2103 | 241.485 | 248.16 | 3,223,585 |
| 01/04/26 | 242.12 | 246.2618 | 240.14 | 243.14 | 2,797,144 |
| 31/03/26 | 240.27 | 242.85 | 237.0701 | 242.39 | 4,140,715 |
| 30/03/26 | 237.80 | 240.21 | 236.131 | 237.25 | 2,086,110 |
| 27/03/26 | 238.85 | 239.44 | 233.765 | 236.34 | 4,844,845 |
|
|
||||
|
|
||||
|
|