International Business Machines Corporation (IBM) Stock Price

116.00 ▲ +0.24 (+0.21%)
Open: 116.50 Vol: 3.73M Day's range: 115.53 - 116.62 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.83▲ 115.77▲ 115.81▲ 117.94▼ 121.85▼
MA10 115.86▲ 115.77▲ 115.76▲ 121.88▼ 122.40▼
MA20 115.79▲ 115.60▲ 115.37▲ 122.61▼ 122.38▼
MA50 115.77▲ 115.97▼ 120.25▼ 122.83▼ 126.32▼
MA100 115.80▲ 120.66▼ 123.33▼ 123.19▼ 130.87▼
MA200 115.26▲ 123.18▼ 122.34▼ 125.07▼ 139.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.134▲ 0.448▲ -1.150▼ 0.054▲
RSI 59.005▲ 51.461▲ 40.515▼ 37.121▼ 42.717▼
STOCH 46.145     33.786     69.433     16.518▼ 31.762    
WILL %R -25.352     -61.009     -18.472▲ -86.590▼ -86.590▼
CCI 78.890     -7.811     54.383     -117.162▼ -149.716▼
Latest Filters Detected On IBM
CDL $IBM Marubozu Candlestick Pattern Detected Set Alert
MA $IBM Price Crossed Below MA(7) Set Alert
MA $IBM Price Crossed Below MA(26) Set Alert
MA $IBM Price Crossed Above MA(200) Set Alert
International Business Machines Corporation News
Friday, October 23, 2020 11:15 AM
International Business Machines (NYSE:IBM) had its target price trimmed by BMO Capital Markets from $140.00 to $138.00 in a research note issued to investors on Tuesday morning, The Fly reports. The ...
Friday, October 23, 2020 07:32 AM
International Business Machines Corp (NYSE: IBM) and Pfizer Inc (NYSE: PFE) published results in The Lancet eClinical Medicine on the early detection of ...
Friday, October 23, 2020 03:12 AM
The upcoming spin-off of Managed Infrastructure services appears to represent a major shift in the growth mindset.
IBM historical stock data
date open high low close volume
23/10/20 116.50 116.62 115.53 116.00 3,732,174
22/10/20 115.00 116.06 112.98 115.76 7,855,800
21/10/20 116.66 117.69 114.79 115.06 9,739,100
20/10/20 119.80 120.15 116.84 117.37 21,480,400
19/10/20 126.80 127.35 125.08 125.52 7,380,100
16/10/20 125.17 126.43 124.66 125.93 4,710,400
15/10/20 124.08 125.22 123.85 124.89 3,385,300
14/10/20 125.13 126.94 125.13 125.94 3,728,100
13/10/20 126.57 127.15 124.46 125.10 5,404,800
12/10/20 128.07 128.25 126.44 127.21 4,631,200
Quote Details
52wk Low:90.56
52wk High:158.75
Vol:3.73M
Avg Vol(3m):92.3M
1Y Chng:-14.45%
1M Chng:-4.99%
Add to Watch List