| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.38▲ | 128.44▲ | 128.36▲ | 128.41▼ | 126.67▲ |
| MA10 | 128.53▼ | 128.45▲ | 128.62▼ | 127.90▲ | 124.30▲ |
| MA20 | 128.45▲ | 128.79▼ | 128.34▲ | 126.24▲ | 122.22▲ |
| MA50 | 128.35▲ | 128.54▼ | 128.59▼ | 123.02▲ | 122.99▲ |
| MA100 | 128.60▼ | 128.76▼ | 126.97▲ | 121.99▲ | 130.65▼ |
| MA200 | 128.45▲ | 126.80▲ | 126.04▲ | 122.23▲ | 136.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.039▼ | -0.042▼ | 0.077▲ | 1.120▲ |
| RSI | 51.030▲ | 48.525▼ | 49.684▼ | 57.801▲ | 56.431▲ |
| STOCH | 18.693▼ | 48.764 | 31.624 | 59.590 | 84.827▲ |
| WILL %R | -67.176 | -54.140 | -65.830 | -39.480 | -13.444▲ |
| CCI | -73.747 | 3.965 | -53.635 | 49.361 | 92.283 |
| ▲ BREAK | $IBM Price Breaks 20 Days High | Set Alert |
|
Saturday, January 16, 2021 03:45 PM
Patriot Financial Group Insurance Agency LLC raised its stake in shares of International Business Machines Co. (NYSE:IBM) by 62.5% during the 4th quarter, according to the company in its most recent ...
|
|
Saturday, January 16, 2021 09:50 AM
Aurora Private Wealth Inc. lifted its stake in International Business Machines Co. (NYSE:IBM) by 13.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Saturday, January 16, 2021 05:18 AM
Rowland Carmichael Advisors Inc. ADV boosted its position in shares of International Business Machines Co. (NYSE:IBM) by 7.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,401 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 128.28 | 129.24 | 127.67 | 128.39 | 4,902,100 |
| 14/01/21 | 128.02 | 130.16 | 127.55 | 128.97 | 7,502,200 |
| 13/01/21 | 129.15 | 129.75 | 126.46 | 126.92 | 7,674,700 |
| 12/01/21 | 129.09 | 129.85 | 127.94 | 129.21 | 3,747,700 |
| 11/01/21 | 127.95 | 129.675 | 127.66 | 128.58 | 4,475,038 |
| 08/01/21 | 128.57 | 129.32 | 126.98 | 128.53 | 4,676,200 |
| 07/01/21 | 130.04 | 130.46 | 128.26 | 128.99 | 4,505,700 |
| 06/01/21 | 126.90 | 131.88 | 126.72 | 129.29 | 7,953,200 |
| 05/01/21 | 125.01 | 126.68 | 124.61 | 126.14 | 5,406,613 |
| 04/01/21 | 125.85 | 125.9174 | 123.04 | 123.94 | 4,966,058 |
|
|
||||
|
|
||||
|
|