| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.53▼ | 217.67▲ | 217.84▲ | 229.44▼ | 226.11▼ |
| MA10 | 218.38▼ | 217.65▲ | 222.32▼ | 231.52▼ | 216.20▲ |
| MA20 | 217.87▲ | 222.91▼ | 227.32▼ | 228.40▼ | 199.24▲ |
| MA50 | 217.50▲ | 228.29▼ | 230.20▼ | 215.00▲ | 184.39▲ |
| MA100 | 220.98▼ | 230.51▼ | 230.95▼ | 197.43▲ | 160.66▲ |
| MA200 | 226.66▼ | 230.36▼ | 224.99▼ | 188.93▲ | 146.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.136▼ | -1.306▼ | -1.757▼ | 2.648▲ |
| RSI | 54.099▲ | 28.621▼ | 21.993▼ | 39.519▼ | 65.579▲ |
| STOCH | 73.203 | 41.087 | 9.998▼ | 37.469 | 87.592▲ |
| WILL %R | -42.381 | -87.817▼ | -87.817▼ | -90.142▼ | -34.395 |
| CCI | 31.046 | -13.351 | -61.899 | -295.946▼ | 67.440 |
| RSI | $IBM RSI(14) Crossed Below 50 | Set Alert |
| MA | $IBM Price Crossed Below MA(26) | Set Alert |
| MA | $IBM Price Crossed Below MA(13) | Set Alert |
| MA | $IBM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IBM Open Gap Down %3 | Set Alert |
| ▼ GAP | $IBM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IBM Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 24, 2024 11:01 AM
Even with today's pullback, IBM stock is up roughly 33% across 2024's trading and roughly 59% over the last year. The big gains appear to have primarily been driven by excitement surrounding the ...
|
|
Thursday, October 24, 2024 10:17 AM
Shares of IBM (NYSE:IBM) tanked in early trading on Thursday, after the company reported downbeat third-quarter revenues. The company reported its results amid an exciting earnings season. Here are ...
|
|
Thursday, October 24, 2024 10:13 AM
Now that our Envizi ESG Suite has received FedRAMP authorization, federal agencies can take advantage of its capabilities with the confidence that their ESG data are secured and protected." About IBM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 221.96 | 221.96 | 216.17 | 218.26 | 9,825,976 |
| 23/10/24 | 230.41 | 233.34 | 230.26 | 232.75 | 5,767,500 |
| 22/10/24 | 231.99 | 232.97 | 230.67 | 232.25 | 3,134,429 |
| 21/10/24 | 231.21 | 232.42 | 230.26 | 231.75 | 2,690,031 |
| 18/10/24 | 231.92 | 232.6499 | 230.17 | 232.20 | 2,838,912 |
| 17/10/24 | 232.00 | 233.125 | 230.655 | 232.88 | 5,039,505 |
| 16/10/24 | 232.11 | 233.88 | 231.13 | 233.67 | 2,841,230 |
| 15/10/24 | 236.40 | 237.37 | 232.71 | 232.96 | 3,337,691 |
| 14/10/24 | 233.57 | 236.12 | 233.17 | 235.26 | 2,486,625 |
| 11/10/24 | 233.25 | 233.44 | 230.46 | 233.26 | 3,469,200 |
|
|
||||
|
|
||||
|
|