International Business Machines Corporation (IBM) Stock Price

159.55 ▲ +13.01 (+8.88%)
Open: 157.12 Vol: 29.79M Day's range: 156.95 - 161.23 Oct 18, 15:59 EDT
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.92▼ 160.43▼ 160.33▼ 149.40▲ 148.64▲
MA10 160.19▼ 160.33▼ 156.04▲ 148.38▲ 145.80▲
MA20 160.58▼ 155.29▲ 151.35▲ 147.14▲ 148.05▲
MA50 160.53▼ 150.26▲ 149.12▲ 144.71▲ 159.54▲
MA100 157.13▲ 149.00▲ 147.82▲ 147.94▲ 153.28▲
MA200 151.87▲ 147.70▲ 146.55▲ 158.53▲ 162.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ 0.174▲ 1.281▲ 0.734▲ 1.683▲
RSI 32.490▼ 75.231▲ 83.107▲ 82.077▲ 62.440▲
STOCH 15.551▼ 71.372     95.743▲ 46.134     73.412    
WILL %R -98.204▼ -11.198▲ -10.951▲ -10.300▲ -7.602▲
CCI -111.950▼ 22.536     63.683     443.749▲ 279.792▲
Latest Filters Detected On IBM
RSI&MACD $IBM MACD cross and RSI above 55 Set Alert
RSI $IBM RSI(14) Crossed Above 70 Set Alert
MACD $IBM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBM Price Crossed Above MA(200) Set Alert
MA $IBM Price Crossed Above MA(13) Set Alert
MA $IBM Price Crossed Above MA(7) Set Alert
GAP $IBM Open Gap Up %5 Set Alert
GAP $IBM Open Gap Up %3 Set Alert
GAP $IBM Open Gap Up %2 Set Alert
BREAK $IBM Price Breaks 60 Days High Set Alert
BREAK $IBM Price Breaks 30 Days High Set Alert
BREAK $IBM Price Breaks 20 Days High Set Alert
BREAK $IBM Price Breaks 10 Days High Set Alert
International Business Machines Corporation News
Wednesday, October 18, 2017 05:53 PM
Greulich Even though IBM (NYSE: IBM) has recently spent a significant amount of money on share buybacks, its recent returns have underperformed the S&P 500. In this interesting article, Peter E. Greulich argues why IBM shares are risky to investors at its ...
Wednesday, October 18, 2017 05:15 PM
Shares of IBM (NYSE: IBM) surged 8.9% in trading on Wednesday—helping boost the Dow Jones Industrial Average past the 23,000 threshold—after reporting better-than-expected results for the third quarter. That's the best one-day gain for IBM since early ...
Wednesday, October 18, 2017 04:19 PM
It also has 51 record closes to its credit. IBM (NYSE:IBM) powered the Dow in its Wednesday run. The tech giant rallied about 8.9% after topping Wall Street’s estimates for third-quarter earnings. The market’s surge has ignited some jitters on Wall ...
IBM historical stock data
date open high low close volume
18/10/17 157.12 161.23 156.95 159.55 29,789,919
17/10/17 146.63 147.12 146.18 146.54 4,507,747
16/10/17 147.22 147.67 146.51 146.80 2,756,281
13/10/17 147.48 147.85 146.94 147.15 2,199,198
12/10/17 147.56 147.89 146.77 146.97 2,875,703
11/10/17 148.40 148.47 147.28 147.62 3,670,814
10/10/17 147.71 148.95 147.65 148.50 4,024,839
09/10/17 146.50 147.79 146.35 147.38 2,388,025
06/10/17 146.64 146.85 146.32 146.50 1,538,374
05/10/17 146.68 147.54 146.48 146.76 2,218,968
Quote Details
Bid:159.56
Ask:159.56
52wk Low:139.13
52wk High:182.69
Vol:29.79M
Avg Vol(3m):64.4M
1Y Chng:+3.79%
1M Chng:+11.71%
Add to Watch List