International Business Machines Corporation (IBM) Stock Price

149.74 ▲ +0.06 (+0.04%)
Open: 150.05 Vol: 3.87M Day's range: 149.70 - 151.94 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.78▼ 150.10▼ 150.29▼ 147.13▲ 144.29▲
MA10 149.95▼ 150.41▼ 150.33▼ 144.23▲ 138.85▲
MA20 150.01▼ 150.57▼ 150.04▼ 141.94▲ 139.28▲
MA50 150.38▼ 148.41▲ 145.74▲ 137.07▲ 134.92▲
MA100 150.48▼ 145.39▲ 142.95▲ 138.58▲ 141.14▲
MA200 150.28▼ 142.62▲ 140.01▲ 132.69▲ 142.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.274▼ -0.308▼ 0.859▲ 1.372▲
RSI 34.339▼ 48.430▼ 61.167▲ 78.605▲ 65.025▲
STOCH 6.625▼ 19.729▼ 29.434     86.652▲ 89.372▲
WILL %R -91.429▼ -97.309▼ -91.176▼ -17.181▲ -8.772▲
CCI -81.357     -129.316▼ -108.914▼ 179.440▲ 182.670▲
Latest Filters Detected On IBM
CDL $IBM Matching Low Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Monday, July 22, 2019 09:00 PM
CAMBRIDGE, Mass., July 23, 2019 /PRNewswire/ -- IBM (NYSE: IBM) Security today announced the results of its annual study examining the financial impact of data breaches on organizations. ...
Monday, July 22, 2019 12:54 PM
For many on Wall Street, IBM (NYSE:IBM) is a large-cap tech has-been. But following last week’s earnings beat that view is looking shortsighted both off and on the IBM stock chart. Let me explain. ...
Sunday, July 21, 2019 07:47 AM
Many more will be releasing results in the coming two weeks. International Business Machines Corporation (NYSE: IBM) has reported its earnings and Apple Inc. (NASDAQ: AAPL) has yet to report. ...
IBM historical stock data
date open high low close volume
22/07/19 150.05 151.94 149.70 149.74 3,867,579
19/07/19 150.19 151.58 149.55 149.68 6,762,310
18/07/19 142.50 150.31 142.20 149.63 12,503,047
17/07/19 143.74 143.79 141.95 143.09 4,686,289
16/07/19 143.25 144.02 143.085 143.515 2,951,908
15/07/19 142.91 143.49 142.15 143.00 1,567,598
12/07/19 141.77 142.87 141.73 142.685 2,724,796
11/07/19 140.82 141.54 140.525 141.235 2,102,412
10/07/19 140.00 141.91 139.79 140.47 2,387,383
09/07/19 140.36 140.95 139.135 139.30 2,889,561
Quote Details
52wk Low:105.94
52wk High:154.36
Vol:3.87M
Avg Vol(3m):56.7M
1Y Chng:+2.96%
1M Chng:+11.17%
Add to Watch List