| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.04▼ | 142.26▼ | 142.57▼ | 142.35▼ | 138.24▲ |
| MA10 | 142.17▼ | 142.78▼ | 142.91▼ | 143.03▼ | 140.94▲ |
| MA20 | 142.31▼ | 143.01▼ | 142.72▼ | 138.81▲ | 138.40▲ |
| MA50 | 142.71▼ | 142.38▼ | 142.75▼ | 140.92▲ | 133.44▲ |
| MA100 | 142.95▼ | 142.77▼ | 141.39▲ | 138.50▲ | 140.83▲ |
| MA200 | 142.91▼ | 140.91▲ | 137.29▲ | 135.31▲ | 142.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.196▼ | -0.127▼ | 0.437▲ | -0.079▼ |
| RSI | 34.758▼ | 37.316▼ | 42.979▼ | 55.362▲ | 53.535▲ |
| STOCH | 14.247▼ | 21.480 | 20.683 | 54.237 | 35.308 |
| WILL %R | -94.643▼ | -98.391▼ | -99.049▼ | -29.514 | -45.580 |
| CCI | -106.492▼ | -125.188▼ | -152.057▼ | 32.406 | 28.980 |
|
Friday, September 20, 2019 04:20 AM
GMEX Technologies Ltd. has just launched the latest release of its GMEX Fusion Digital Capital Markets technology suite, built on IBM (NYSE: IBM) Blockchain Platform. This technical advancement ...
|
|
Tuesday, September 17, 2019 07:54 PM
In this article we are going to estimate the intrinsic value of International Business Machines Corporation (NYSE:IBM) by taking the foreast future cash flows of the company and discounting them ...
|
|
Thursday, September 12, 2019 12:43 PM
In the nearly-eight years Ginni Rometty has served as CEO of International Business Machines (NYSE:IBM), IBM stock has lost 23% of its value. From the shares’ peak in early 2013, while her ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 143.25 | 143.83 | 141.82 | 141.88 | 5,193,400 |
| 19/09/19 | 142.46 | 145.03 | 142.45 | 142.97 | 3,089,900 |
| 18/09/19 | 142.05 | 142.30 | 140.51 | 142.22 | 1,983,600 |
| 17/09/19 | 142.48 | 142.48 | 140.66 | 142.20 | 2,933,200 |
| 16/09/19 | 142.56 | 143.64 | 142.27 | 142.48 | 1,918,400 |
| 13/09/19 | 144.32 | 144.65 | 143.26 | 143.67 | 2,168,800 |
| 12/09/19 | 144.03 | 144.04 | 141.88 | 143.62 | 2,402,000 |
| 11/09/19 | 144.85 | 145.12 | 142.71 | 143.60 | 3,707,600 |
| 10/09/19 | 143.00 | 145.46 | 142.96 | 145.05 | 4,979,700 |
| 09/09/19 | 140.59 | 143.02 | 140.46 | 142.60 | 4,226,600 |
|
|
||||
|
|
||||
|
|