International Business Machines Corporation (IBM) Stock Price

143.65 ▼ -0.36 (-0.25%)
Open: 144.145 Vol: 2.22M Day's range: 143.46 - 144.54 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.66▼ 143.66▼ 143.72▼ 144.59▼ 144.33▼
MA10 143.69▼ 143.82▼ 143.98▼ 144.38▼ 147.62▼
MA20 143.67▼ 143.99▼ 143.94▼ 143.92▼ 153.16▼
MA50 143.75▼ 144.35▼ 144.53▼ 148.85▼ 151.20▼
MA100 143.98▼ 144.55▼ 144.07▼ 154.01▼ 157.13▼
MA200 143.90▼ 144.06▼ 145.07▼ 151.63▼ 156.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.024▼ -0.029▼ 0.398▲ -1.404▼
RSI 46.525▼ 41.125▼ 40.075▼ 41.431▼ 41.692▼
STOCH 54.561     15.503▼ 37.788     55.556     14.292▼
WILL %R -52.632     -82.407▼ -56.688     -51.974     -83.115▼
CCI -55.556     -76.856     -69.982     -22.246     -91.849    
Latest Filters Detected On IBM
BBANDS $IBM Bollinger Bands Contracting Set Alert
International Business Machines Corporation News
Friday, May 25, 2018 09:27 AM
Most investors fully understand that Nvidia Corporation (NASDAQ:NVDA) makes the hardware that powers most AI applications while International Business Machines Corporation (NYSE:IBM) is arguably doing the most to put artificial intelligence to practical use.
Friday, May 25, 2018 09:27 AM
When the company last reported on April 17, earnings of $6.95 beat estimates by $1.38 on a 25% jump in revenues. IBM (NYSE:IBM) shares are rounding down after hitting resistance near their upper Bollinger Band, remaining well below their 50-day and 200-day ...
Friday, May 25, 2018 07:09 AM
Victory Square Technologies Inc. (OTC: VSQTF), ChinaNet-Online Holdings, Inc. (NASDAQ: CNET), HIVE Blockchain Technologies Ltd. (OTC: HVBTF), BTL Group Ltd. (OTC: BTLLF), International Business Machines Corp. (NYSE: IBM) An article in the WSJ by ...
IBM historical stock data
date open high low close volume
25/05/18 144.145 144.54 143.46 143.65 2,218,619
24/05/18 144.23 144.46 142.97 144.01 2,818,616
23/05/18 144.35 144.70 143.48 144.67 3,459,747
22/05/18 145.52 146.204 145.00 145.09 2,284,020
21/05/18 145.14 146.02 145.14 145.535 1,907,652
18/05/18 144.70 144.93 144.01 144.02 1,620,038
17/05/18 144.40 145.18 143.78 144.42 2,031,194
16/05/18 143.91 145.01 143.805 144.455 1,886,439
15/05/18 143.485 143.945 142.94 143.69 3,067,594
14/05/18 144.40 145.07 144.165 144.22 2,098,848
Quote Details
Bid:140.08
Ask:143.65
52wk Low:139.13
52wk High:171.13
Vol:2.22M
Avg Vol(3m):77.3M
1Y Chng:-6.85%
1M Chng:-9.04%
Add to Watch List