International Business Machines Corporation (IBM) Stock Price

140.04 ▼ -0.45 (-0.32%)
Open: 140.565 Vol: 734.82K Day's range: 139.54 - 140.61 Mar 20, 11:20 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.02▲ 140.09▼ 140.34▼ 139.79▲ 138.61▲
MA10 139.91▲ 140.44▼ 140.69▼ 138.40▲ 135.67▲
MA20 139.98▲ 140.66▼ 140.18▼ 138.50▲ 127.26▲
MA50 140.37▼ 139.94▲ 139.18▲ 133.79▲ 136.34▲
MA100 140.81▼ 138.93▲ 138.23▲ 126.43▲ 142.09▼
MA200 140.25▼ 138.32▲ 137.68▲ 135.30▲ 142.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.174▼ -0.119▼ -0.104▼ 2.472▲
RSI 47.909▼ 45.592▼ 51.418▲ 63.329▲ 57.941▲
STOCH 78.484     16.287▼ 40.944     84.293▲ 93.176▲
WILL %R -18.033▲ -76.852▼ -55.987     -20.467▲ -4.648▲
CCI 80.024     -100.144▼ -52.388     90.825     79.340    
Latest Filters Detected On IBM
BREAK $IBM Price Breaks 10 Days High Set Alert
BREAK $IBM Price Breaks 20 Days High Set Alert
BREAK $IBM Price Breaks 30 Days High Set Alert
BREAK $IBM Price Breaks 60 Days High Set Alert
International Business Machines Corporation News
Monday, March 18, 2019 11:41 AM
ANDOVER, Mass., March 18, 2019 /PRNewswire/ -- With two days left until spring, many Americans will finally see warmer temperatures, according to the latest forecast for North America from The Weather ...
Monday, March 18, 2019 09:58 AM
IBM (IBM-0.1%) announces the official availability of its IBM Blockchain World Wide real-time payments network for regulated financial institutions in a growing number of markets. World Wide has ...
Monday, March 18, 2019 09:04 AM
SINGAPORE, March 18, 2019 /PRNewswire/ -- MONEY 20/20: IBM (NYSE: IBM) today announced IBM Blockchain World Wire, a real-time global payments network for regulated financial institutions, is ...
IBM historical stock data
date open high low close volume
20/03/19 140.565 140.61 139.54 140.04 734,824
19/03/19 140.96 141.7024 140.002 140.49 3,482,336
18/03/19 139.83 140.365 138.72 140.21 3,268,510
15/03/19 139.37 140.33 139.23 139.43 7,153,687
14/03/19 138.51 138.94 138.06 138.79 2,738,790
13/03/19 138.05 139.325 137.85 138.56 3,173,179
12/03/19 138.52 139.695 137.86 138.28 3,954,653
11/03/19 136.03 137.73 135.84 137.71 3,939,517
08/03/19 134.21 135.24 133.58 135.09 3,773,722
07/03/19 136.85 136.85 134.65 135.35 3,617,432
Quote Details
Bid:140.00
Ask:140.04
52wk Low:105.94
52wk High:158.509
Vol:734.82K
Avg Vol(3m):77.4M
1Y Chng:-4.95%
1M Chng:+2.73%
Add to Watch List