International Business Machines Corporation (IBM) Stock Price

105.14 ▼ -5.79 (-5.22%)
Open: 106.36 Vol: 5.83M Day's range: 104.521 - 109.92 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.01▲ 106.19▼ 106.31▼ 109.98▼ 108.85▼
MA10 105.18▼ 106.80▼ 108.12▼ 105.18▼ 127.21▼
MA20 105.66▼ 108.69▼ 110.07▼ 109.48▼ 131.45▼
MA50 106.63▼ 109.97▼ 108.50▼ 130.70▼ 135.66▼
MA100 108.29▼ 107.42▼ 104.71▲ 132.79▼ 135.89▼
MA200 110.18▼ 104.99▲ 117.71▼ 136.41▼ 143.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.393▼ -0.886▼ 1.667▲ -4.452▼
RSI 36.851▼ 30.495▼ 35.646▼ 41.519▼ 33.342▼
STOCH 29.379     18.492▼ 17.258▼ 82.325▲ 13.577▼
WILL %R -70.588     -93.571▼ -95.077▼ -37.290     -78.619▼
CCI -52.600     -163.011▼ -116.554▼ 29.349     -104.717▼
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
CDL $IBM Engulfing Candlestick Pattern Detected Set Alert
RSI $IBM RSI(14) Crossed Below 50 Set Alert
International Business Machines Corporation News
Thursday, April 02, 2020 02:57 AM
New York, April 02, 2020: The scope of the report includes a detailed study of Artificial Intelligence Market with ...
Wednesday, April 01, 2020 09:01 PM
Engagements with government agencies, healthcare organizations and academic institutions around the world including in Arkansas, California, ...
Wednesday, April 01, 2020 04:11 AM
IBM (NYSE: IBM) today announced that anyone in the world with a PC, laptop or Mac and an Internet connection could help scientists seek chemical compounds that might be effective against COVID-19. To ...
IBM historical stock data
date open high low close volume
01/04/20 106.36 109.92 104.521 105.14 5,829,690
31/03/20 112.00 113.81 110.17 110.93 6,343,300
30/03/20 108.58 113.46 107.81 112.93 5,399,376
27/03/20 108.58 111.50 107.65 108.03 6,421,500
26/03/20 106.91 113.15 105.57 112.89 6,717,809
25/03/20 105.48 112.4779 102.83 105.85 8,287,903
24/03/20 99.99 106.04 99.26 105.48 7,968,700
23/03/20 94.60 97.74 90.56 94.77 9,719,200
20/03/20 100.92 100.99 94.71 95.39 10,543,400
19/03/20 102.33 103.69 98.24 100.34 8,392,900
Quote Details
52wk Low:90.56
52wk High:158.75
Vol:5.83M
Avg Vol(3m):103.5M
1Y Chng:-24.30%
1M Chng:-30.47%
Add to Watch List