International Business Machines Corporation (IBM) Stock Price

185.175 ▼ -0.545 (-0.29%)
Open: 185.455 Vol: 1.13M Day's range: 184.31 - 186.08 Feb 26, 12:32 EST
IEX Real-Time Quote
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.12▲ 184.94▲ 185.03▲ 183.65▲ 186.13▼
MA10 185.04▲ 185.24▼ 185.48▼ 184.62▲ 177.81▲
MA20 184.91▲ 185.54▼ 184.20▲ 184.94▲ 165.48▲
MA50 185.22▼ 183.57▲ 184.54▲ 173.42▲ 147.58▲
MA100 185.55▼ 184.44▲ 184.38▲ 161.00▲ 141.23▲
MA200 184.48▲ 184.49▲ 181.59▲ 149.52▲ 135.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.179▼ 0.075▲ -0.889▼ 1.853▲
RSI 54.617▲ 53.722▲ 54.685▲ 57.866▲ 75.525▲
STOCH 78.737     26.757     46.688     50.458     73.251    
WILL %R -14.615▲ -57.598     -46.828     -37.010     -27.817    
CCI 96.254     -37.809     -10.224     36.435     76.465    
Latest Filters Detected On IBM
CDL $IBM Doji Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Monday, February 26, 2024 08:00 AM
Today, at Distributech 2024, IBM (NYSE: IBM) unveiled additional findings from its global study findings that show that 74% of Energy & Utility companies surveyed have implemented or are exploring ...
Monday, February 26, 2024 04:12 AM
IBM (NYSE:IBM) said on Monday it is changing how it reports its segments to better reflect how it manages the business, especially as the hybrid cloud and artificial intelligence become more prevalent ...
Monday, February 26, 2024 03:45 AM
Fool.com contributor Parkev Tatevosian compares ASML (NASDAQ: ASML) and IBM (NYSE: IBM) to answer which has the best prospects for artificial intelligence stock investors. Should you invest $1,000 in ...
IBM historical stock data
date open high low close volume
26/02/24 185.455 186.08 184.31 185.175 1,129,876
23/02/24 184.90 186.455 184.57 185.72 3,433,800
22/02/24 182.45 184.55 181.93 184.21 5,078,398
21/02/24 182.56 183.03 178.75 179.70 4,728,473
20/02/24 187.64 188.77 183.06 183.44 4,247,181
16/02/24 186.63 188.95 185.9452 187.64 4,842,840
15/02/24 183.62 186.98 183.62 186.87 4,714,301
14/02/24 185.00 185.00 182.26 183.57 3,173,391
13/02/24 184.28 184.77 182.36 183.70 4,290,240
12/02/24 185.90 186.48 184.03 186.16 4,724,021
Quote Details
52wk Low:120.55
52wk High:196.90
Vol:1.13M
Avg Vol(3m):96.2M
1Y Chng:+48.56%
1M Chng:+11.69%
Add to Watch List