International Business Machines Corporation (IBM) Stock Price

139.70 ▼ -1.03 (-0.73%)
Open: 140.87 Vol: 3.75M Day's range: 139.58 - 141.15 Aug 18, 15:59 EDT
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.84▼ 139.77▼ 139.84▼ 141.46▼ 143.61▼
MA10 139.83▼ 139.88▼ 140.26▼ 141.84▼ 148.86▼
MA20 139.79▼ 140.47▼ 141.37▼ 143.49▼ 153.34▼
MA50 139.88▼ 141.66▼ 141.81▼ 149.48▼ 160.96▼
MA100 140.24▼ 141.82▼ 142.87▼ 154.59▼ 152.95▼
MA200 141.34▼ 142.97▼ 145.91▼ 161.86▼ 163.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.203▼ -0.024▼ -1.438▼
RSI 42.900▼ 20.344▼ 24.086▼ 23.620▼ 25.285▼
STOCH 56.329     20.917     8.639▼ 19.867▼ 13.940▼
WILL %R -83.871▼ -94.364▼ -97.277▼ -98.030▼ -99.319▼
CCI -76.032     -75.420     -76.445     -133.280▼ -154.524▼
Latest Filters Detected On IBM
MACD $IBM MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $IBM Price Breaks 60 Days Low Set Alert
BREAK $IBM Price Breaks 30 Days Low Set Alert
BREAK $IBM Price Breaks 20 Days Low Set Alert
BREAK $IBM Price Breaks 10 Days Low Set Alert
International Business Machines Corporation News
Saturday, August 19, 2017 06:40 AM
First Manhattan Company decreased Intl Business Mchn (NYSE:IBM) stake by 28,472 shares to 779,225 valued at $129.34M in 2016Q4. The total dollar value of all 380.79 million outstanding shares is 11.46 billion.
Friday, August 18, 2017 02:14 PM
The stock declined 0.70% or $0.98 reaching $139.72 on the news. About 3.27M shares traded. International Business Machines Corp. (NYSE:IBM) has risen 4.86% since August 18, 2016 and is uptrending. It has underperformed by 11.84% the S&P500. Avalon Holdings ...
Friday, August 18, 2017 01:34 PM
It also reduced B/E Aerospace Inc (NASDAQ:BEAV) stake by 86,747 shares and now owns 263,253 shares. Intl Business Machines Corp (NYSE:IBM) was reduced too. Since March 1, 2017, it had 0 buys, and 6 selling transactions for $3.26 million activity.
IBM historical stock data
date open high low close volume
18/08/17 140.87 141.15 139.58 139.70 3,750,196
17/08/17 142.52 142.89 140.72 140.73 3,154,957
16/08/17 141.79 142.91 141.61 142.50 2,894,673
15/08/17 142.55 143.34 140.58 142.08 4,457,175
14/08/17 142.00 142.76 141.94 142.299 1,938,956
11/08/17 142.45 142.59 141.52 141.87 2,739,104
10/08/17 141.64 142.42 141.23 141.91 3,902,503
09/08/17 141.75 142.03 141.19 141.74 2,735,532
08/08/17 142.00 142.76 142.00 142.10 2,968,399
07/08/17 145.00 145.09 142.75 143.48 4,382,933
Quote Details
Bid:139.69
Ask:139.70
52wk Low:139.58
52wk High:182.69
Vol:3.75M
Avg Vol(3m):65.5M
1Y Chng:-12.09%
1M Chng:-8.94%
Add to Watch List