Eltek Ltd (ELTK) Stock Price

8.51 ▼ -0.79 (-8.49%)
Open: 8.925 Vol: 8.34K Day's range: 8.50 - 9.1983 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▼ 8.83▼ 8.83▼ 9.21▼ 9.17▼
MA10 9.12▼ 9.12▼ 9.12▼ 9.22▼ 8.86▼
MA20 9.23▼ 9.23▼ 9.23▼ 9.25▼ 8.77▼
MA50 8.91▼ 8.90▼ 8.90▼ 8.87▼ 9.42▼
MA100 8.87▼ 8.88▼ 9.02▼ 8.75▼ 9.89▼
MA200 9.58▼ 9.68▼ 9.70▼ 9.31▼ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.098▼ -0.098▼ -0.085▼ 0.093▲
RSI 43.720▼ 44.084▼ 44.091▼ 39.241▼ 44.785▼
STOCH 22.019     22.019     22.019     37.065     56.756    
WILL %R -99.465▼ -99.465▼ -99.465▼ -99.281▼ -62.421    
CCI -133.333▼ -128.357▼ -128.357▼ -294.633▼ -2.438    
Latest Filters Detected On ELTK
RSI $ELTK RSI(14) Crossed Below 50 Set Alert
MA $ELTK Price Crossed Below MA(50) Set Alert
▼ GAP $ELTK Open Gap Down %3 Set Alert
▼ GAP $ELTK Open Gap Down %2 Set Alert
▼ BREAK $ELTK Price Breaks 20 Days Low Set Alert
▼ BREAK $ELTK Price Breaks 10 Days Low Set Alert
Eltek Ltd News
Eltek Ltd. (NASDAQ:ELTK) Q3 2025 Earnings Call Transcript
Wednesday, November 19, 2025 12:09 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd. 2025 Third Quarter Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is ...
Eltek Stock Short Interest Report | NASDAQ:ELTK | Benzinga
Tuesday, April 22, 2025 05:01 AM
Short interest in Eltek Ltd (NASDAQ:ELTK) decreased during the last reporting period, falling from 12.78K to 8.16K. This put 0.25% of the company's publicly available shares short. Short interest in ...
Eltek Ltd. (NASDAQ:ELTK) Q4 2024 Earnings Call Transcript
Wednesday, March 12, 2025 01:07 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd. 2024 Annual and Fourth Quarter Financial Results Conference Call. All participants are present in listen-only mode.
ELTK historical stock data
date open high low close volume
07/07/26 8.925 9.1983 8.50 8.51 8,338
06/07/26 9.30 9.30 9.30 9.30 0
02/07/26 9.10 9.2999 9.10 9.2999 441
01/07/26 9.15 9.42 9.15 9.42 864
30/06/26 9.05 9.50 9.05 9.50 2,395
29/06/26 9.26 9.26 9.12 9.12 851
26/06/26 9.6199 9.6199 9.095 9.30 589
25/06/26 9.50 9.50 8.91 9.1691 635
24/06/26 9.7968 9.7968 8.91 9.15 11,469
23/06/26 9.6199 9.6199 9.45 9.45 1,606
Quote Details
52wk Low:7.30
52wk High:11.59
Vol:8.34K
Avg Vol(3m):114.4K
1Y Chng:-18.25%
1M Chng:+1.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.50M