Eltek Ltd. (ELTK) Stock Price

4.1303 ▲ +0.1903 (+4.83%)
Open: 3.80 Vol: 275.97K Day's range: 3.75 - 4.74 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▲ 3.99▲ 3.99▲ 3.83▲ 3.71▲
MA10 3.87▲ 3.87▲ 3.87▲ 3.68▲ 3.76▲
MA20 3.87▲ 3.89▲ 3.88▲ 3.64▲ 3.83▲
MA50 3.99▲ 4.01▲ 3.99▲ 3.74▲ 3.88▲
MA100 4.20▲ 4.21▲ 4.18▲ 3.89▲ 3.74▲
MA200 4.34▼ 4.05▲ 3.91▲ 3.95▲ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.060▲ 0.061▲ 0.062▲ 0.004▲
RSI 54.531▲ 54.300▲ 54.327▲ 65.618▲ 56.659▲
STOCH 42.008     42.008     42.008     81.081▲ 31.393    
WILL %R -37.607     -37.607     -37.607     -45.264     -45.264    
CCI 99.432     108.391▲ 108.391▲ 356.977▲ 156.423▲
Latest Filters Detected On ELTK
BREAK $ELTK Price Breaks 10 Days High Set Alert
BREAK $ELTK Price Breaks 20 Days High Set Alert
BREAK $ELTK Price Breaks 30 Days High Set Alert
GAP $ELTK Open Gap Down %2 Set Alert
GAP $ELTK Open Gap Down %3 Set Alert
MA $ELTK Price Crossed Above MA(200) Set Alert
MACD $ELTK MACD(12,26,9) Crossed Above Zero Set Alert
Eltek Ltd. News
Wednesday, October 10, 2018 02:31 PM
Claim your 2-week free trial to StreetInsider Premium here. Eltek Ltd (NASDAQ: ELTK) reported Q2 EPS of ($0.42), versus ($0.54) reported last year. Revenue for the quarter came in at $8.7 million, ver...
Thursday, September 27, 2018 09:14 AM
Eltek (ELTK-2%) reported Q2 revenue growth of 15.8% Y/Y to $8.67M, and gross profit of $578k compared to $134k a year ago. SG&A expenses increased by 14.2% Y/Y to $1.3M. Inventories were $4.55M (+5.8% ...
Wednesday, June 27, 2018 07:43 AM
Eltek Ltd. (NASDAQ:ELTK) Q1 2018 Results Earnings Conference Call June 27, 2018 9:00 AM ET Executives Yitzhak Nissan - Chairman and CEO Roberto Tulman - Deputy Chief Executive Officer and CTO Amnon Sh...
ELTK historical stock data
date open high low close volume
19/10/18 3.80 4.74 3.75 4.1303 275,973
18/10/18 3.60 3.94 3.51 3.94 4,130
17/10/18 3.52 3.70 3.51 3.70 1,964
15/10/18 3.70 3.70 3.50 3.69 7,000
11/10/18 3.4347 3.70 3.4347 3.70 1,216
10/10/18 3.49 3.60 3.49 3.60 3,600
09/10/18 3.50 3.50 3.50 3.50 3,230
08/10/18 3.52 3.59 3.50 3.50 1,417
05/10/18 3.4199 3.73 3.393 3.60 7,930
04/10/18 3.58 3.73 3.45 3.45 12,570
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.65
52wk High:8.95
Vol:275.97K
Avg Vol(3m):165.8K
1Y Chng:+21.50%
1M Chng:+10.74%
Add to Watch List