| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.35▼ | 8.13▼ | 7.92▼ | 8.00▼ |
| MA10 | 8.18▼ | 8.14▼ | 8.04▼ | 8.03▼ | 8.18▼ |
| MA20 | 8.07▼ | 8.21▼ | 8.21▼ | 8.10▼ | 8.64▼ |
| MA50 | 8.38▼ | 8.57▼ | 8.68▼ | 8.36▼ | 8.84▼ |
| MA100 | 8.66▼ | 8.68▼ | 8.70▼ | 8.62▼ | 9.60▼ |
| MA200 | 9.15▼ | 9.30▼ | 9.40▼ | 8.69▼ | 9.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.029▲ | 0.014▲ | -0.024▼ | -0.071▼ |
| RSI | 42.992▼ | 43.217▼ | 44.023▼ | 41.996▼ | 37.730▼ |
| STOCH | 65.855 | 49.189 | 33.657 | 15.429▼ | 19.906▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.611▼ | -92.391▼ |
| CCI | -62.470 | -67.443 | -73.520 | -152.418▼ | -125.222▼ |
|
Tuesday, October 06, 2026 04:00 AM
Eltek Ltd. (NASDAQ: ELTK), a leading global manufacturer of high-quality printed circuit boards, today announced that it has received follow-on purchase orders totaling $6.8 million from an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 7.65 | 7.775 | 7.65 | 7.775 | 2,445 |
| 02/10/26 | 7.90 | 7.99 | 7.90 | 7.9688 | 470 |
| 01/10/26 | 7.825 | 7.9689 | 7.825 | 7.825 | 435 |
| 30/09/26 | 7.945 | 7.945 | 7.87 | 7.87 | 750 |
| 29/09/26 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 28/09/26 | 7.89 | 8.3294 | 7.89 | 8.15 | 5,370 |
| 25/09/26 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 24/09/26 | 8.36 | 8.36 | 8.12 | 8.12 | 700 |
| 23/09/26 | 8.26 | 8.66 | 8.18 | 8.18 | 2,300 |
| 21/09/26 | 8.15 | 8.20 | 8.14 | 8.17 | 2,500 |
|
|
||||
|
|
||||
|
|