| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.57▼ | 10.57▼ | 10.52▼ | 10.38▲ |
| MA10 | 10.70▼ | 10.50▼ | 10.50▼ | 10.44▼ | 10.19▲ |
| MA20 | 10.46▼ | 10.44▼ | 10.37▼ | 10.26▲ | 9.73▲ |
| MA50 | 10.28▼ | 10.26▼ | 10.32▼ | 9.83▲ | 10.34▲ |
| MA100 | 10.23▲ | 9.69▲ | 9.57▲ | 9.80▲ | 11.04▼ |
| MA200 | 9.60▲ | 10.14▲ | 10.23▲ | 10.35▲ | 7.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | 0.006▲ | -0.016▼ | 0.179▲ |
| RSI | 47.683▼ | 48.335▼ | 48.647▼ | 52.757▲ | 52.747▲ |
| STOCH | 62.378 | 49.660 | 44.105 | 55.239 | 67.632 |
| WILL %R | -99.650▼ | -49.199 | -49.199 | -47.878 | -39.758 |
| CCI | -79.196 | -46.658 | -65.499 | -29.089 | 81.256 |
|
Friday, June 27, 2025 01:00 PM
Get the latest Eltek Ltd. (ELTK) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, June 27, 2025 01:00 PM
Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today that it will release its financial ...
|
|
Wednesday, May 21, 2025 05:20 AM
Eltek Ltd. (NASDAQ:ELTK) Q1 2025 Earnings Call Transcript May 20, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd 2025 First Quarter Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 10.30 | 10.5079 | 10.17 | 10.385 | 5,084 |
| 01/07/25 | 10.82 | 11.69 | 10.20 | 10.30 | 194,505 |
| 30/06/25 | 10.28 | 10.72 | 10.28 | 10.72 | 10,608 |
| 27/06/25 | 10.61 | 10.74 | 10.27 | 10.50 | 36,451 |
| 26/06/25 | 10.50 | 10.9737 | 10.50 | 10.68 | 16,659 |
| 25/06/25 | 10.31 | 10.8079 | 10.22 | 10.43 | 27,309 |
| 24/06/25 | 10.07 | 10.54 | 10.07 | 10.12 | 24,969 |
| 23/06/25 | 10.79 | 12.19 | 8.42 | 10.13 | 278,921 |
| 20/06/25 | 10.33 | 10.82 | 10.33 | 10.82 | 22,588 |
| 18/06/25 | 10.37 | 10.55 | 10.29 | 10.35 | 18,187 |
|
|
||||
|
|
||||
|
|