Eltek Ltd. (ELTK) Stock Price

3.92 ▼ -0.08 (-2.00%)
Open: 3.779 Vol: 9.81K Day's range: 3.77 - 3.99 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▼ 3.90▼ 3.90▼ 3.88▲ 3.89▲
MA10 3.86▼ 3.86▼ 3.86▼ 3.89▲ 3.98▼
MA20 3.94▼ 3.99▼ 3.99▼ 3.86▲ 3.95▼
MA50 4.03▼ 3.99▼ 3.99▼ 4.05▼ 3.77▲
MA100 4.23▼ 4.22▼ 4.24▼ 3.96▼ 3.91▲
MA200 4.47▼ 4.03▼ 3.89▼ 3.84▲ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.005▼ 0.021▲ -0.029▼
RSI 44.763▼ 45.088▼ 45.038▼ 50.021▲ 50.219▲
STOCH 57.358     38.649     37.473     30.815     33.822    
WILL %R -78.846▼ -78.846▼ -78.846▼ -63.629     -63.717    
CCI -52.767     -56.054     -56.510     22.973     -8.751    
Latest Filters Detected On ELTK
GAP $ELTK Open Gap Down %2 Set Alert
GAP $ELTK Open Gap Down %3 Set Alert
GAP $ELTK Open Gap Down %5 Set Alert
Eltek Ltd. News
Wednesday, June 27, 2018 07:02 PM
Eltek Ltd. (NASDAQ:ELTK) Q1 2018 Results Earnings Conference Call June 27, 2018 9:00 AM ET Executives Yitzhak Nissan - Chairman and CEO Roberto Tulman - Deputy Chief Executive Officer and CTO Amnon Sh...
Wednesday, June 27, 2018 02:00 PM
To receive updates for this company you can register by emailing [email protected] or by clicking get investment info from the company's profile. About Investor Network Investor Network (IN) is a fina...
Wednesday, June 27, 2018 05:00 AM
Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today that its Board of Directors has named Eli Ya...
ELTK historical stock data
date open high low close volume
20/07/18 3.779 3.99 3.77 3.92 9,805
19/07/18 4.10 4.10 3.80 4.00 17,042
18/07/18 3.6399 4.4399 3.613 3.91 233,865
17/07/18 3.701 3.85 3.60 3.63 38,959
16/07/18 3.87 4.22 3.62 3.92 85,658
13/07/18 3.80 3.86 3.79 3.86 353
12/07/18 3.82 4.00 3.82 3.861 14,888
11/07/18 4.12 4.48 3.819 3.99 145,268
10/07/18 4.03 4.24 3.8138 3.989 41,458
09/07/18 3.74 3.9203 3.74 3.80 10,439
Quote Details
Bid:0.00
Ask:3.78
52wk Low:2.65
52wk High:8.95
Vol:9.81K
Avg Vol(3m):546.8K
1Y Chng:+8.87%
1M Chng:-6.67%
Add to Watch List