Eltek Ltd (ELTK) Stock Price

4.36 ▲ +0.05 (+1.16%)
Open: 4.31 Vol: 35.32K Day's range: 4.28 - 4.45 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.30▲ 4.30▲ 4.34▲ 4.34▲
MA10 4.31▲ 4.33▼ 4.33▼ 4.40▼ 4.28▲
MA20 4.37▼ 4.39▼ 4.37▼ 4.37▼ 4.13▲
MA50 4.35▼ 4.22▲ 4.24▲ 4.20▲ 3.88▲
MA100 4.25▲ 4.07▲ 4.06▲ 3.94▲ 3.45▲
MA200 4.03▲ 4.04▲ 3.95▲ 3.83▲ 3.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ -0.030▼ -0.023▼ 0.021▲
RSI 47.760▼ 49.119▼ 49.504▼ 51.639▲ 53.383▲
STOCH 27.932     7.680▼ 7.680▼ 17.893▼ 43.607    
WILL %R -84.375▼ -86.842▼ -86.842▼ -79.592▼ -62.557    
CCI -44.406     -47.345     -47.345     -93.528     35.526    
Latest Filters Detected On ELTK
MA $ELTK Price Crossed Above MA(7) Set Alert
MA $ELTK Price Crossed Above MA(50) Set Alert
Eltek Ltd News
Tuesday, July 07, 2020 02:44 AM
OptiNose, Inc. (NASDAQ: OPTN) shares fell 14.3% to close at $5.53. Eltek Ltd. (NASDAQ: ELTK) declined 13.9% to close at $4.52. Enerplus Corporation (NYSE: ERF) fell 12.7% to close at $2.54.
Monday, July 06, 2020 09:26 AM
Phillips 66 Partners LP (NYSE: PSXP) shares dipped 13.2% to $31.47. Eltek Ltd. (NASDAQ: ELTK) fell 13% to $4.57. Veritone, Inc. (NASDAQ: VERI) dropped 12.7% to $13.64. OptiNose, Inc. (NASDAQ ...
Monday, July 06, 2020 04:37 AM
Eltek, Inc. (NASDAQ:ELTK) shares declined 14.29% to $4.50 during Monday's pre-market session. • My Size, Inc. (NASDAQ:MYSZ) shares declined 4.35% to $1.10. • Vislink Technologies, Inc. (NASDAQ ...
ELTK historical stock data
date open high low close volume
04/08/20 4.31 4.45 4.28 4.36 35,318
03/08/20 4.36 4.46 4.27 4.31 11,100
31/07/20 4.33 4.65 4.26 4.34 30,502
30/07/20 4.28 4.49 4.28 4.37 23,863
29/07/20 4.32 4.47 4.32 4.33 11,064
28/07/20 4.47 4.65 4.27 4.40 17,369
27/07/20 4.38 4.485 4.3201 4.48 5,224
24/07/20 4.3535 4.595 4.32 4.45 17,585
23/07/20 4.61 4.75 4.33 4.40 50,157
22/07/20 4.50 4.69 4.45 4.55 91,400
Quote Details
52wk Low:2.28
52wk High:7.08
Vol:35.32K
Avg Vol(3m):1.3M
1Y Chng:+15.04%
1M Chng:+5.06%
Add to Watch List