Eltek Ltd. (ELTK) Stock Price

4.10 ▲ +0.03 (+0.74%)
Open: 4.06 Vol: 76.07K Day's range: 4.02 - 4.40 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▼ 4.17▼ 4.17▼ 4.05▲ 4.20▼
MA10 4.12▲ 4.07▲ 4.07▲ 4.07▲ 4.36▼
MA20 4.08▲ 4.14▼ 4.14▼ 4.18▼ 2.97▲
MA50 4.27▼ 4.46▼ 4.48▼ 3.54▲ 3.04▲
MA100 4.93▼ 5.78▼ 5.11▼ 2.79▲ 3.41▲
MA200 6.71▼ 4.68▼ 4.32▼ 3.07▲ 4.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.039▲ 0.043▲ -0.086▼ 0.156▲
RSI 47.477▼ 46.574▼ 46.663▼ 50.225▲ 55.770▲
STOCH 85.250▲ 58.959     58.959     24.982     26.134    
WILL %R -41.860     -52.830     -52.830     -70.093     -72.312    
CCI 39.119     21.027     21.027     3.642     25.777    
Latest Filters Detected On ELTK
RSI $ELTK RSI(14) Crossed Above 50 Set Alert
Eltek Ltd. News
Wednesday, May 29, 2019 02:42 PM
Eltek Ltd. (NASDAQ: ELTK) shares are up 4 percent. The stock rose 326 percent in the regular session after reporting first-quarter earnings of 12 cents per share, up from $(0.33) in last year's first ...
Wednesday, January 09, 2019 05:24 AM
PETACH-TIKVA, Israel, Jan. 9, 2019 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced ...
Monday, June 11, 2018 05:00 PM
I am going to take a deep dive into Eltek Ltd’s (NASDAQ:ELTK) most recent ownership structure, not a frequent subject of discussion among individual investors. A company’s ownership structure is often ...
ELTK historical stock data
date open high low close volume
22/07/19 4.06 4.40 4.02 4.10 76,071
19/07/19 3.83 4.20 3.83 4.07 128,711
18/07/19 3.90 4.10 3.78 3.83 42,370
16/07/19 4.03 4.03 4.02 4.03 35,923
10/07/19 4.11 4.58 4.11 4.24 157,670
09/07/19 4.165 4.165 4.14 4.14 112,224
08/07/19 4.01 4.01 4.01 4.01 12,922
05/07/19 3.93 4.04 3.93 4.04 38,609
02/07/19 4.05 4.05 4.05 4.05 55,544
01/07/19 4.165 4.165 4.165 4.165 61,752
Quote Details
52wk Low:1.28
52wk High:11.465
Vol:76.07K
Avg Vol(3m):29.1M
1Y Chng:-2.77%
1M Chng:-50.99%
Add to Watch List