Eltek Ltd (ELTK) Stock Price

4.06 ▲ +0.09 (+2.27%)
Open: 3.88 Vol: 45.9K Day's range: 3.73 - 4.12 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.73▼ 3.73▼ 3.91▲ 3.58▲
MA10 3.61▲ 3.61▲ 3.65▲ 3.70▲ 3.55▲
MA20 3.50▲ 3.52▲ 3.52▲ 3.56▲ 3.80▲
MA50 3.46▲ 3.58▲ 3.61▲ 3.56▲ 3.10▲
MA100 3.84▼ 4.20▼ 3.99▼ 3.77▲ 3.47▲
MA200 4.35▼ 4.39▼ 4.59▼ 3.13▲ 3.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.048▲ 0.052▲ 0.078▲ -0.054▼
RSI 56.676▲ 55.060▲ 54.264▲ 62.487▲ 54.039▲
STOCH 86.707▲ 86.707▲ 86.902▲ 70.276     24.795    
WILL %R -23.333▲ -23.333▲ -23.333▲ -14.118▲ -75.879▼
CCI 70.679     70.679     71.730     121.397▲ 21.913    
Latest Filters Detected On ELTK
GAP $ELTK Open Gap Down %2 Set Alert
MA $ELTK MA(20) Crossed Above MA(50) Set Alert
Eltek Ltd News
Wednesday, January 09, 2019 05:24 AM
PETACH-TIKVA, Israel, Jan. 9, 2019 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced ...
Thursday, September 27, 2018 07:57 AM
Eltek Limited (NASDAQ:ELTK) Q2 2018 Earnings Conference Call September 27, 2018 9:00 AM ET Executives Yitzhak Nissan - Chairman Eli Yaffe - Chief Executive Officer Amnon Shemer - Chief Financial ...
Wednesday, June 27, 2018 07:43 AM
Eltek Ltd. (NASDAQ:ELTK) Q1 2018 Results Earnings Conference Call June 27, 2018 9:00 AM ET Executives Yitzhak Nissan - Chairman and CEO Roberto Tulman - Deputy Chief Executive Officer and CTO Amnon ...
ELTK historical stock data
date open high low close volume
15/11/19 3.88 4.12 3.73 4.06 45,900
14/11/19 4.15 4.18 3.84 3.97 85,600
13/11/19 3.70 4.18 3.67 4.17 111,900
12/11/19 3.76 3.94 3.61 3.61 46,100
11/11/19 3.67 4.00 3.65 3.75 115,300
08/11/19 3.56 3.68 3.53 3.63 19,600
07/11/19 3.53 3.81 3.50 3.50 79,500
06/11/19 3.49 3.78 3.36 3.52 54,900
05/11/19 3.485 3.55 3.38 3.42 19,487
04/11/19 3.43 3.66 3.33 3.35 46,318
Quote Details
52wk Low:1.28
52wk High:11.465
Vol:45.9K
Avg Vol(3m):2.7M
1Y Chng:+12.78%
1M Chng:+23.03%
Add to Watch List
More Information
Index N/A
Market Cap. 16.95M