Eltek Ltd. (ELTK) Stock Price

1.55 ▼ -0.40 (-20.51%)
Open: 1.75 Vol: 405.7K Day's range: 1.55 - 1.75 May 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.70▼ 1.77▼ 1.58▼ 1.42▲
MA10 1.76▼ 1.97▼ 2.20▼ 1.48▲ 1.58▼
MA20 1.92▼ 2.05▼ 1.86▼ 1.46▲ 2.00▼
MA50 2.34▼ 2.27▼ 2.47▼ 1.70▼ 2.96▼
MA100 2.46▼ 3.14▼ 3.23▼ 2.20▼ 3.31▼
MA200 3.35▼ 3.75▼ 3.68▼ 2.95▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.062▼ -0.006▼ 0.059▲ -0.014▼
RSI 25.632▼ 37.555▼ 40.009▼ 49.873▼ 31.267▼
STOCH 6.818▼ 0.968▼ 20.019     34.611     6.568▼
WILL %R -100.000▼ -100.000▼ -89.349▼ -84.916▼ -84.916▼
CCI -110.609▼ -107.276▼ -67.220     48.822     26.032    
Latest Filters Detected On ELTK
CDL $ELTK Marubozu Candlestick Pattern Detected Set Alert
GAP $ELTK Open Gap Down %2 Set Alert
GAP $ELTK Open Gap Down %3 Set Alert
GAP $ELTK Open Gap Down %5 Set Alert
MA $ELTK Price Crossed Below MA(50) Set Alert
RSI $ELTK RSI(14) Crossed Below 50 Set Alert
Eltek Ltd. News
Wednesday, January 09, 2019 05:24 AM
PETACH-TIKVA, Israel, Jan. 9, 2019 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced ...
Monday, June 11, 2018 05:00 PM
I am going to take a deep dive into Eltek Ltd’s (NASDAQ:ELTK) most recent ownership structure, not a frequent subject of discussion among individual investors. A company’s ownership structure is often ...
Wednesday, May 30, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like Eltek Ltd (NASDAQ:ELTK), with a market cap of US$8.70M. However, an important fact which most ignore is: how financially healthy is the ...
ELTK historical stock data
date open high low close volume
17/05/19 1.75 1.75 1.55 1.55 405,698
16/05/19 2.49 3.07 1.93 1.95 8,773,399
15/05/19 1.78 1.78 1.78 1.78 159,124
14/05/19 1.3527 1.3527 1.32 1.32 5,349
13/05/19 1.35 1.35 1.28 1.2999 6,151
10/05/19 1.3528 1.3607 1.3434 1.345 9,400
09/05/19 1.2965 1.35 1.2901 1.35 8,409
08/05/19 1.35 1.38 1.3065 1.38 17,806
07/05/19 1.38 1.4499 1.35 1.35 12,277
06/05/19 1.40 1.4931 1.37 1.47 8,265
Quote Details
52wk Low:1.28
52wk High:4.74
Vol:405.7K
Avg Vol(3m):3.5M
1Y Chng:-58.67%
1M Chng:-10.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.63M