| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.54▼ | 8.54▼ | 8.31▼ | 8.40▼ |
| MA10 | 8.41▲ | 8.41▲ | 8.41▲ | 8.58▼ | 8.60▼ |
| MA20 | 8.78▼ | 8.75▼ | 8.75▼ | 8.50▼ | 8.72▼ |
| MA50 | 8.75▼ | 8.74▼ | 8.75▼ | 8.60▼ | 9.67▼ |
| MA100 | 9.10▼ | 9.38▼ | 9.42▼ | 8.73▼ | 9.98▼ |
| MA200 | 9.75▼ | 9.85▼ | 9.87▼ | 9.56▼ | 9.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | -0.013▼ | -0.047▼ | 0.005▲ |
| RSI | 44.900▼ | 45.189▼ | 45.245▼ | 37.826▼ | 39.502▼ |
| STOCH | 57.876 | 57.876 | 57.876 | 43.919 | 39.147 |
| WILL %R | -58.300 | -58.300 | -58.300 | -84.737▼ | -79.276▼ |
| CCI | -35.262 | -35.262 | -35.262 | -132.239▼ | -109.013▼ |
|
Thursday, May 07, 2026 04:52 AM
On Tuesday, May 19, 2026, at 8:30 a.m. Eastern Time, Eltek will conduct a conference call to discuss the results. The call will feature remarks by Eli Yaffe, Chief Executive Officer and Ron Freund, ...
|
|
Friday, March 27, 2026 01:06 AM
The MarketWatch News Department was not involved in the creation of this content. PETACH-TIKVA, Israel, March 26, 2026 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of ...
|
|
Tuesday, March 10, 2026 01:03 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek LTB 2025 Annual and Fourth Quarter Financial Results Conference Call. [Operator Instructions] As a reminder, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.08 | 8.24 | 7.93 | 8.075 | 7,325 |
| 07/05/26 | 8.05 | 8.41 | 7.9723 | 8.2425 | 5,388 |
| 06/05/26 | 8.43 | 8.43 | 8.00 | 8.3629 | 2,669 |
| 05/05/26 | 7.9745 | 8.46 | 7.9745 | 8.45 | 1,903 |
| 04/05/26 | 8.42 | 8.43 | 8.42 | 8.43 | 1,504 |
| 01/05/26 | 8.67 | 8.83 | 8.2602 | 8.83 | 2,006 |
| 30/04/26 | 8.75 | 8.801 | 8.23 | 8.801 | 9,493 |
| 29/04/26 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 28/04/26 | 8.615 | 8.88 | 8.615 | 8.88 | 323 |
| 27/04/26 | 8.50 | 8.88 | 8.50 | 8.88 | 1,480 |
|
|
||||
|
|
||||
|
|