| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.30▲ | 4.30▲ | 4.34▲ | 4.34▲ |
| MA10 | 4.31▲ | 4.33▼ | 4.33▼ | 4.40▼ | 4.28▲ |
| MA20 | 4.37▼ | 4.39▼ | 4.37▼ | 4.37▼ | 4.13▲ |
| MA50 | 4.35▼ | 4.22▲ | 4.24▲ | 4.20▲ | 3.88▲ |
| MA100 | 4.25▲ | 4.07▲ | 4.06▲ | 3.94▲ | 3.45▲ |
| MA200 | 4.03▲ | 4.04▲ | 3.95▲ | 3.83▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | -0.030▼ | -0.023▼ | 0.021▲ |
| RSI | 47.760▼ | 49.119▼ | 49.504▼ | 51.639▲ | 53.383▲ |
| STOCH | 27.932 | 7.680▼ | 7.680▼ | 17.893▼ | 43.607 |
| WILL %R | -84.375▼ | -86.842▼ | -86.842▼ | -79.592▼ | -62.557 |
| CCI | -44.406 | -47.345 | -47.345 | -93.528 | 35.526 |
|
Tuesday, July 07, 2020 02:44 AM
OptiNose, Inc. (NASDAQ: OPTN) shares fell 14.3% to close at $5.53. Eltek Ltd. (NASDAQ: ELTK) declined 13.9% to close at $4.52. Enerplus Corporation (NYSE: ERF) fell 12.7% to close at $2.54.
|
|
Monday, July 06, 2020 09:26 AM
Phillips 66 Partners LP (NYSE: PSXP) shares dipped 13.2% to $31.47. Eltek Ltd. (NASDAQ: ELTK) fell 13% to $4.57. Veritone, Inc. (NASDAQ: VERI) dropped 12.7% to $13.64. OptiNose, Inc. (NASDAQ ...
|
|
Monday, July 06, 2020 04:37 AM
Eltek, Inc. (NASDAQ:ELTK) shares declined 14.29% to $4.50 during Monday's pre-market session. • My Size, Inc. (NASDAQ:MYSZ) shares declined 4.35% to $1.10. • Vislink Technologies, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 4.31 | 4.45 | 4.28 | 4.36 | 35,318 |
| 03/08/20 | 4.36 | 4.46 | 4.27 | 4.31 | 11,100 |
| 31/07/20 | 4.33 | 4.65 | 4.26 | 4.34 | 30,502 |
| 30/07/20 | 4.28 | 4.49 | 4.28 | 4.37 | 23,863 |
| 29/07/20 | 4.32 | 4.47 | 4.32 | 4.33 | 11,064 |
| 28/07/20 | 4.47 | 4.65 | 4.27 | 4.40 | 17,369 |
| 27/07/20 | 4.38 | 4.485 | 4.3201 | 4.48 | 5,224 |
| 24/07/20 | 4.3535 | 4.595 | 4.32 | 4.45 | 17,585 |
| 23/07/20 | 4.61 | 4.75 | 4.33 | 4.40 | 50,157 |
| 22/07/20 | 4.50 | 4.69 | 4.45 | 4.55 | 91,400 |
|
|
||||
|
|
||||
|
|