Eltek Ltd. (ELTK) Stock Price

3.73 ▼ -0.19 (-4.85%)
Open: 3.74 Vol: 8.68K Day's range: 3.73 - 3.74 Apr 13, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▼ 3.85▼ 3.85▼ 3.73▲ 3.98▼
MA10 3.87▼ 3.97▼ 4.05▼ 3.87▼ 3.92▼
MA20 3.96▼ 3.91▼ 3.94▼ 3.84▼ 3.99▼
MA50 4.28▼ 4.33▼ 4.30▼ 4.06▼ 3.57▲
MA100 4.41▼ 4.22▼ 4.29▼ 3.70▲ 4.26▼
MA200 4.34▼ 3.92▼ 3.79▼ 3.52▲ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.002▼ -0.008▼ -0.045▼
RSI 44.056▼ 43.970▼ 43.459▼ 46.166▼ 48.585▼
STOCH 16.674▼ 15.203▼ 23.836     22.025     20.555    
WILL %R -100.000▼ -85.227▼ -80.645▼ -76.531▼ -90.612▼
CCI -89.207     -80.399     -67.803     -26.874     -73.790    
Latest Filters Detected On ELTK
MA $ELTK Price Crossed Below MA(13) Set Alert
MA $ELTK Price Crossed Below MA(7) Set Alert
GAP $ELTK Open Gap Down %3 Set Alert
GAP $ELTK Open Gap Down %2 Set Alert
CDL $ELTK Doji Star Candlestick Pattern Detected Set Alert
CDL $ELTK Doji Candlestick Pattern Detected Set Alert
Eltek Ltd. News
Wednesday, November 08, 2017 03:01 PM
Eltek Ltd (NASDAQ:ELTK), is a USD$6.47M small-cap, which operates in the tech hardware industry based in Israel. The sector has significantly been impacted by technology megatrends, which have changed how industrial and consumer-oriented companies operate.
Sunday, July 23, 2017 06:00 PM
Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today it received an order from a governmental authority for a project that includes, among other things ...
Monday, June 05, 2017 06:00 AM
Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today the appointment of Ms. Kathy Nargi-Toth as President of Eltek USA Inc., the Company's US subsidiary ...
ELTK historical stock data
date open high low close volume
13/04/18 3.74 3.74 3.73 3.73 8,681
05/04/18 4.06 4.06 3.77 3.92 54,348
04/04/18 3.60 3.99 3.55 3.75 35,070
03/04/18 3.65 3.65 3.50 3.60 23,071
29/03/18 3.63 3.63 3.63 3.63 5,066
29/03/18 3.75 3.99 3.55 3.75 35,070
28/03/18 3.94 4.06 3.80 3.80 57,405
27/03/18 3.86 3.86 3.86 3.86 3,990
15/03/18 4.09 4.48 4.09 4.48 231,915
07/03/18 4.14 4.14 4.14 4.14 12,547
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.751
52wk High:8.55
Vol:8.68K
Avg Vol(3m):196.3K
1Y Chng:-28.95%
1M Chng:-12.85%
Add to Watch List