Eltek Ltd (ELTK) Stock Price

10.385 ▲ +0.085 (+0.83%)
Open: 10.30 Vol: 5.08K Day's range: 10.17 - 10.5079 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.57▼ 10.57▼ 10.52▼ 10.38▲
MA10 10.70▼ 10.50▼ 10.50▼ 10.44▼ 10.19▲
MA20 10.46▼ 10.44▼ 10.37▼ 10.26▲ 9.73▲
MA50 10.28▼ 10.26▼ 10.32▼ 9.83▲ 10.34▲
MA100 10.23▲ 9.69▲ 9.57▲ 9.80▲ 11.04▼
MA200 9.60▲ 10.14▲ 10.23▲ 10.35▲ 7.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.005▼ 0.006▲ -0.016▼ 0.179▲
RSI 47.683▼ 48.335▼ 48.647▼ 52.757▲ 52.747▲
STOCH 62.378     49.660     44.105     55.239     67.632    
WILL %R -99.650▼ -49.199     -49.199     -47.878     -39.758    
CCI -79.196     -46.658     -65.499     -29.089     81.256    
Latest Filters Detected On ELTK
MA $ELTK Price Crossed Above MA(200) Set Alert
CDL $ELTK Doji Candlestick Pattern Detected Set Alert
Eltek Ltd News
Friday, June 27, 2025 01:00 PM
Get the latest Eltek Ltd. (ELTK) stock news and headlines to help you in your trading and investing decisions.
Friday, June 27, 2025 01:00 PM
Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today that it will release its financial ...
Wednesday, May 21, 2025 05:20 AM
Eltek Ltd. (NASDAQ:ELTK) Q1 2025 Earnings Call Transcript May 20, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd 2025 First Quarter Financial Results ...
ELTK historical stock data
date open high low close volume
02/07/25 10.30 10.5079 10.17 10.385 5,084
01/07/25 10.82 11.69 10.20 10.30 194,505
30/06/25 10.28 10.72 10.28 10.72 10,608
27/06/25 10.61 10.74 10.27 10.50 36,451
26/06/25 10.50 10.9737 10.50 10.68 16,659
25/06/25 10.31 10.8079 10.22 10.43 27,309
24/06/25 10.07 10.54 10.07 10.12 24,969
23/06/25 10.79 12.19 8.42 10.13 278,921
20/06/25 10.33 10.82 10.33 10.82 22,588
18/06/25 10.37 10.55 10.29 10.35 18,187
Quote Details
52wk Low:7.65
52wk High:12.19
Vol:5.08K
Avg Vol(3m):417.4K
1Y Chng:-2.21%
1M Chng:-2.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.15M