| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.85▼ | 3.85▼ | 3.73▲ | 3.98▼ |
| MA10 | 3.87▼ | 3.97▼ | 4.05▼ | 3.87▼ | 3.92▼ |
| MA20 | 3.96▼ | 3.91▼ | 3.94▼ | 3.84▼ | 3.99▼ |
| MA50 | 4.28▼ | 4.33▼ | 4.30▼ | 4.06▼ | 3.57▲ |
| MA100 | 4.41▼ | 4.22▼ | 4.29▼ | 3.70▲ | 4.26▼ |
| MA200 | 4.34▼ | 3.92▼ | 3.79▼ | 3.52▲ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | -0.008▼ | -0.045▼ |
| RSI | 44.056▼ | 43.970▼ | 43.459▼ | 46.166▼ | 48.585▼ |
| STOCH | 16.674▼ | 15.203▼ | 23.836 | 22.025 | 20.555 |
| WILL %R | -100.000▼ | -85.227▼ | -80.645▼ | -76.531▼ | -90.612▼ |
| CCI | -89.207 | -80.399 | -67.803 | -26.874 | -73.790 |
|
Wednesday, November 08, 2017 03:01 PM
Eltek Ltd (NASDAQ:ELTK), is a USD$6.47M small-cap, which operates in the tech hardware industry based in Israel. The sector has significantly been impacted by technology megatrends, which have changed how industrial and consumer-oriented companies operate.
|
|
Sunday, July 23, 2017 06:00 PM
Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today it received an order from a governmental authority for a project that includes, among other things ...
|
|
Monday, June 05, 2017 06:00 AM
Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today the appointment of Ms. Kathy Nargi-Toth as President of Eltek USA Inc., the Company's US subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/18 | 3.74 | 3.74 | 3.73 | 3.73 | 8,681 |
| 05/04/18 | 4.06 | 4.06 | 3.77 | 3.92 | 54,348 |
| 04/04/18 | 3.60 | 3.99 | 3.55 | 3.75 | 35,070 |
| 03/04/18 | 3.65 | 3.65 | 3.50 | 3.60 | 23,071 |
| 29/03/18 | 3.63 | 3.63 | 3.63 | 3.63 | 5,066 |
| 29/03/18 | 3.75 | 3.99 | 3.55 | 3.75 | 35,070 |
| 28/03/18 | 3.94 | 4.06 | 3.80 | 3.80 | 57,405 |
| 27/03/18 | 3.86 | 3.86 | 3.86 | 3.86 | 3,990 |
| 15/03/18 | 4.09 | 4.48 | 4.09 | 4.48 | 231,915 |
| 07/03/18 | 4.14 | 4.14 | 4.14 | 4.14 | 12,547 |
|
|
||||
|
|
||||
|
|
||||
|
|