| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.70▼ | 1.77▼ | 1.58▼ | 1.42▲ |
| MA10 | 1.76▼ | 1.97▼ | 2.20▼ | 1.48▲ | 1.58▼ |
| MA20 | 1.92▼ | 2.05▼ | 1.86▼ | 1.46▲ | 2.00▼ |
| MA50 | 2.34▼ | 2.27▼ | 2.47▼ | 1.70▼ | 2.96▼ |
| MA100 | 2.46▼ | 3.14▼ | 3.23▼ | 2.20▼ | 3.31▼ |
| MA200 | 3.35▼ | 3.75▼ | 3.68▼ | 2.95▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.062▼ | -0.006▼ | 0.059▲ | -0.014▼ |
| RSI | 25.632▼ | 37.555▼ | 40.009▼ | 49.873▼ | 31.267▼ |
| STOCH | 6.818▼ | 0.968▼ | 20.019 | 34.611 | 6.568▼ |
| WILL %R | -100.000▼ | -100.000▼ | -89.349▼ | -84.916▼ | -84.916▼ |
| CCI | -110.609▼ | -107.276▼ | -67.220 | 48.822 | 26.032 |
|
Wednesday, January 09, 2019 05:24 AM
PETACH-TIKVA, Israel, Jan. 9, 2019 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced ...
|
|
Monday, June 11, 2018 05:00 PM
I am going to take a deep dive into Eltek Ltd’s (NASDAQ:ELTK) most recent ownership structure, not a frequent subject of discussion among individual investors. A company’s ownership structure is often ...
|
|
Wednesday, May 30, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like Eltek Ltd (NASDAQ:ELTK), with a market cap of US$8.70M. However, an important fact which most ignore is: how financially healthy is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 1.75 | 1.75 | 1.55 | 1.55 | 405,698 |
| 16/05/19 | 2.49 | 3.07 | 1.93 | 1.95 | 8,773,399 |
| 15/05/19 | 1.78 | 1.78 | 1.78 | 1.78 | 159,124 |
| 14/05/19 | 1.3527 | 1.3527 | 1.32 | 1.32 | 5,349 |
| 13/05/19 | 1.35 | 1.35 | 1.28 | 1.2999 | 6,151 |
| 10/05/19 | 1.3528 | 1.3607 | 1.3434 | 1.345 | 9,400 |
| 09/05/19 | 1.2965 | 1.35 | 1.2901 | 1.35 | 8,409 |
| 08/05/19 | 1.35 | 1.38 | 1.3065 | 1.38 | 17,806 |
| 07/05/19 | 1.38 | 1.4499 | 1.35 | 1.35 | 12,277 |
| 06/05/19 | 1.40 | 1.4931 | 1.37 | 1.47 | 8,265 |
|
|
||||
|
|
||||
|
|