| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 9.99▲ | 9.99▲ | 9.62▲ | 9.18▲ |
| MA10 | 10.11▲ | 9.58▲ | 9.58▲ | 9.41▲ | 8.54▲ |
| MA20 | 9.56▲ | 9.32▲ | 9.35▲ | 8.94▲ | 8.96▲ |
| MA50 | 9.40▲ | 9.14▲ | 9.05▲ | 8.37▲ | 6.09▲ |
| MA100 | 8.90▲ | 8.66▲ | 8.55▲ | 8.62▲ | 5.06▲ |
| MA200 | 8.58▲ | 9.00▲ | 9.01▲ | 6.40▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.129▲ | 0.117▲ | 0.109▲ | 0.002▲ |
| RSI | 71.625▲ | 73.915▲ | 72.664▲ | 68.059▲ | 68.786▲ |
| STOCH | 97.253▲ | 96.476▲ | 96.476▲ | 47.398 | 55.916 |
| WILL %R | -9.677▲ | -9.346▲ | -9.346▲ | -14.909▲ | -10.992▲ |
| CCI | 78.814 | 151.761▲ | 151.761▲ | 125.010▲ | 114.996▲ |
|
Wednesday, October 04, 2023 05:02 AM
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 9.90 | 10.53 | 9.90 | 10.38 | 40,594 |
| 03/10/23 | 9.48 | 9.84 | 9.35 | 9.60 | 15,000 |
| 02/10/23 | 9.65 | 9.8233 | 9.30 | 9.62 | 17,126 |
| 29/09/23 | 9.18 | 9.86 | 9.09 | 9.47 | 17,200 |
| 28/09/23 | 8.92 | 9.22 | 8.819 | 9.01 | 21,680 |
| 27/09/23 | 8.86 | 8.97 | 8.80 | 8.81 | 13,500 |
| 26/09/23 | 8.80 | 8.98 | 8.80 | 8.83 | 8,100 |
| 25/09/23 | 8.91 | 9.01 | 8.75 | 8.85 | 51,000 |
| 22/09/23 | 10.06 | 10.06 | 9.28 | 9.38 | 59,650 |
| 21/09/23 | 10.16 | 10.79 | 10.00 | 10.10 | 68,100 |
|
|
||||
|
|
||||
|
|