| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.17▼ | 4.17▼ | 4.05▲ | 4.20▼ |
| MA10 | 4.12▲ | 4.07▲ | 4.07▲ | 4.07▲ | 4.36▼ |
| MA20 | 4.08▲ | 4.14▼ | 4.14▼ | 4.18▼ | 2.97▲ |
| MA50 | 4.27▼ | 4.46▼ | 4.48▼ | 3.54▲ | 3.04▲ |
| MA100 | 4.93▼ | 5.78▼ | 5.11▼ | 2.79▲ | 3.41▲ |
| MA200 | 6.71▼ | 4.68▼ | 4.32▼ | 3.07▲ | 4.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.039▲ | 0.043▲ | -0.086▼ | 0.156▲ |
| RSI | 47.477▼ | 46.574▼ | 46.663▼ | 50.225▲ | 55.770▲ |
| STOCH | 85.250▲ | 58.959 | 58.959 | 24.982 | 26.134 |
| WILL %R | -41.860 | -52.830 | -52.830 | -70.093 | -72.312 |
| CCI | 39.119 | 21.027 | 21.027 | 3.642 | 25.777 |
| RSI | $ELTK RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 29, 2019 02:42 PM
Eltek Ltd. (NASDAQ: ELTK) shares are up 4 percent. The stock rose 326 percent in the regular session after reporting first-quarter earnings of 12 cents per share, up from $(0.33) in last year's first ...
|
|
Wednesday, January 09, 2019 05:24 AM
PETACH-TIKVA, Israel, Jan. 9, 2019 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced ...
|
|
Monday, June 11, 2018 05:00 PM
I am going to take a deep dive into Eltek Ltd’s (NASDAQ:ELTK) most recent ownership structure, not a frequent subject of discussion among individual investors. A company’s ownership structure is often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 4.06 | 4.40 | 4.02 | 4.10 | 76,071 |
| 19/07/19 | 3.83 | 4.20 | 3.83 | 4.07 | 128,711 |
| 18/07/19 | 3.90 | 4.10 | 3.78 | 3.83 | 42,370 |
| 16/07/19 | 4.03 | 4.03 | 4.02 | 4.03 | 35,923 |
| 10/07/19 | 4.11 | 4.58 | 4.11 | 4.24 | 157,670 |
| 09/07/19 | 4.165 | 4.165 | 4.14 | 4.14 | 112,224 |
| 08/07/19 | 4.01 | 4.01 | 4.01 | 4.01 | 12,922 |
| 05/07/19 | 3.93 | 4.04 | 3.93 | 4.04 | 38,609 |
| 02/07/19 | 4.05 | 4.05 | 4.05 | 4.05 | 55,544 |
| 01/07/19 | 4.165 | 4.165 | 4.165 | 4.165 | 61,752 |
|
|
||||
|
|
||||
|
|