Eltek Ltd. (ELTK) Stock Price

4.74 ▲ +0.08 (+1.72%)
Open: 4.73 Vol: 21.66K Day's range: 4.6066 - 4.89 Jan 19, 09:59 EST
IEX Real-Time Price
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.76▼ 4.83▼ 4.70▲ 4.37▲
MA10 4.83▼ 4.83▼ 4.89▼ 4.53▲ 4.05▲
MA20 4.85▼ 4.69▲ 4.63▲ 4.36▲ 3.66▲
MA50 4.51▲ 4.52▲ 4.39▲ 3.87▲ 3.60▲
MA100 4.38▲ 4.32▲ 4.05▲ 3.59▲ 4.50▲
MA200 4.18▲ 3.82▲ 3.67▲ 3.56▲ 5.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.022▼ -0.013▼ 0.022▲ 0.138▲
RSI 49.906▼ 51.711▲ 52.258▲ 60.297▲ 62.198▲
STOCH 29.686     26.193     31.320     31.164     21.154    
WILL %R -85.507▼ -63.785     -59.559     -66.120     -69.908    
CCI -71.814     -43.984     -10.323     63.774     109.266▲
Latest Filters Detected On ELTK
CDL $ELTK Doji Candlestick Pattern Detected Set Alert
Eltek Ltd. News
Monday, November 27, 2017 04:01 AM
Eltek Ltd. (NASDAQ: ELTK) was down, falling around 16 percent to $3.80. Eltek reported a Q3 loss of $0.12 per share on sales of $7.7 million. Commodities In commodity news, oil traded down 1.95 percent to $57.80 while gold traded up 0.52 percent to $1,298.50.
Sunday, November 26, 2017 04:00 PM
Certain matters discussed in this news release are forward-looking statements that involve a number of risks and uncertainties including, but not limited to statements regarding expected results in future quarters, risks in product and technology ...
Sunday, November 26, 2017 04:00 PM
Certain matters discussed in this news release are forward-looking statements that involve a number of risks and uncertainties including, but not limited to statements regarding expected results in future quarters, risks in product and technology ...
ELTK historical stock data
date open high low close volume
19/01/18 4.73 4.89 4.6066 4.74 21,661
19/01/18 4.74 4.89 4.6066 4.74 21,661
18/01/18 4.66 4.85 4.56 4.66 39,394
18/01/18 4.69 4.85 4.56 4.66 39,394
17/01/18 4.68 5.44 4.65 4.71 442,178
16/01/18 4.39 5.95 4.3787 4.64 1,289,910
12/01/18 4.27 4.39 4.222 4.32 2,377
11/01/18 4.14 4.5802 4.123 4.2801 16,244
10/01/18 4.315 4.47 4.17 4.19 19,562
05/01/18 4.40 4.55 4.32 4.33 21,525
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.751
52wk High:8.55
Vol:21.66K
Avg Vol(3m):2.8M
1Y Chng:-8.85%
1M Chng:+36.99%
Add to Watch List