| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.00▲ | 11.00▲ | 10.41▲ | 10.95▲ |
| MA10 | 10.93▲ | 10.84▲ | 10.76▲ | 10.32▲ | 12.17▼ |
| MA20 | 10.58▲ | 10.41▲ | 10.37▲ | 10.74▲ | 14.17▼ |
| MA50 | 10.29▲ | 10.40▲ | 10.45▲ | 12.63▼ | 11.23▲ |
| MA100 | 10.63▲ | 10.93▲ | 10.80▲ | 13.95▼ | 7.63▲ |
| MA200 | 10.84▲ | 11.39▼ | 11.89▼ | 11.61▼ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.096▲ | 0.116▲ | 0.200▲ | -0.843▼ |
| RSI | 67.123▲ | 67.050▲ | 68.757▲ | 51.197▲ | 45.840▼ |
| STOCH | 78.910 | 87.669▲ | 88.687▲ | 45.001 | 10.181▼ |
| WILL %R | -12.644▲ | -9.167▲ | -9.091▲ | -3.145▲ | -88.235▼ |
| CCI | 68.247 | 69.780 | 77.785 | 122.040▲ | -77.140 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.19 | 11.30 | 10.76 | 11.25 | 82,005 |
| 17/04/24 | 10.33 | 10.86 | 10.31 | 10.86 | 89,084 |
| 16/04/24 | 9.87 | 10.30 | 9.8067 | 10.25 | 62,300 |
| 15/04/24 | 9.75 | 9.96 | 9.75 | 9.94 | 45,277 |
| 12/04/24 | 10.00 | 10.30 | 9.71 | 9.73 | 69,571 |
| 11/04/24 | 10.05 | 10.205 | 9.88 | 10.01 | 116,625 |
| 10/04/24 | 9.88 | 10.36 | 9.88 | 10.17 | 48,821 |
| 09/04/24 | 10.20 | 10.36 | 9.83 | 10.07 | 92,765 |
| 08/04/24 | 10.75 | 10.75 | 10.12 | 10.25 | 116,132 |
| 05/04/24 | 10.52 | 10.85 | 10.52 | 10.72 | 44,485 |
|
|
||||
|
|
||||
|
|