| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.73▼ | 3.91▲ | 3.58▲ |
| MA10 | 3.61▲ | 3.61▲ | 3.65▲ | 3.70▲ | 3.55▲ |
| MA20 | 3.50▲ | 3.52▲ | 3.52▲ | 3.56▲ | 3.80▲ |
| MA50 | 3.46▲ | 3.58▲ | 3.61▲ | 3.56▲ | 3.10▲ |
| MA100 | 3.84▼ | 4.20▼ | 3.99▼ | 3.77▲ | 3.47▲ |
| MA200 | 4.35▼ | 4.39▼ | 4.59▼ | 3.13▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.048▲ | 0.052▲ | 0.078▲ | -0.054▼ |
| RSI | 56.676▲ | 55.060▲ | 54.264▲ | 62.487▲ | 54.039▲ |
| STOCH | 86.707▲ | 86.707▲ | 86.902▲ | 70.276 | 24.795 |
| WILL %R | -23.333▲ | -23.333▲ | -23.333▲ | -14.118▲ | -75.879▼ |
| CCI | 70.679 | 70.679 | 71.730 | 121.397▲ | 21.913 |
|
Wednesday, January 09, 2019 05:24 AM
PETACH-TIKVA, Israel, Jan. 9, 2019 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced ...
|
|
Thursday, September 27, 2018 07:57 AM
Eltek Limited (NASDAQ:ELTK) Q2 2018 Earnings Conference Call September 27, 2018 9:00 AM ET Executives Yitzhak Nissan - Chairman Eli Yaffe - Chief Executive Officer Amnon Shemer - Chief Financial ...
|
|
Wednesday, June 27, 2018 07:43 AM
Eltek Ltd. (NASDAQ:ELTK) Q1 2018 Results Earnings Conference Call June 27, 2018 9:00 AM ET Executives Yitzhak Nissan - Chairman and CEO Roberto Tulman - Deputy Chief Executive Officer and CTO Amnon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 3.88 | 4.12 | 3.73 | 4.06 | 45,900 |
| 14/11/19 | 4.15 | 4.18 | 3.84 | 3.97 | 85,600 |
| 13/11/19 | 3.70 | 4.18 | 3.67 | 4.17 | 111,900 |
| 12/11/19 | 3.76 | 3.94 | 3.61 | 3.61 | 46,100 |
| 11/11/19 | 3.67 | 4.00 | 3.65 | 3.75 | 115,300 |
| 08/11/19 | 3.56 | 3.68 | 3.53 | 3.63 | 19,600 |
| 07/11/19 | 3.53 | 3.81 | 3.50 | 3.50 | 79,500 |
| 06/11/19 | 3.49 | 3.78 | 3.36 | 3.52 | 54,900 |
| 05/11/19 | 3.485 | 3.55 | 3.38 | 3.42 | 19,487 |
| 04/11/19 | 3.43 | 3.66 | 3.33 | 3.35 | 46,318 |
|
|
||||
|
|
||||
|
|