Eltek Ltd (ELTK) Stock Price

10.38 ▲ +0.78 (+8.13%)
Open: 9.90 Vol: 40.59K Day's range: 9.90 - 10.53 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▼ 9.99▲ 9.99▲ 9.62▲ 9.18▲
MA10 10.11▲ 9.58▲ 9.58▲ 9.41▲ 8.54▲
MA20 9.56▲ 9.32▲ 9.35▲ 8.94▲ 8.96▲
MA50 9.40▲ 9.14▲ 9.05▲ 8.37▲ 6.09▲
MA100 8.90▲ 8.66▲ 8.55▲ 8.62▲ 5.06▲
MA200 8.58▲ 9.00▲ 9.01▲ 6.40▲ 5.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.129▲ 0.117▲ 0.109▲ 0.002▲
RSI 71.625▲ 73.915▲ 72.664▲ 68.059▲ 68.786▲
STOCH 97.253▲ 96.476▲ 96.476▲ 47.398     55.916    
WILL %R -9.677▲ -9.346▲ -9.346▲ -14.909▲ -10.992▲
CCI 78.814     151.761▲ 151.761▲ 125.010▲ 114.996▲
Latest Filters Detected On ELTK
GAP $ELTK Open Gap Up %3 Set Alert
GAP $ELTK Open Gap Up %2 Set Alert
Eltek Ltd News
Wednesday, October 04, 2023 05:02 AM
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ELTK historical stock data
date open high low close volume
04/10/23 9.90 10.53 9.90 10.38 40,594
03/10/23 9.48 9.84 9.35 9.60 15,000
02/10/23 9.65 9.8233 9.30 9.62 17,126
29/09/23 9.18 9.86 9.09 9.47 17,200
28/09/23 8.92 9.22 8.819 9.01 21,680
27/09/23 8.86 8.97 8.80 8.81 13,500
26/09/23 8.80 8.98 8.80 8.83 8,100
25/09/23 8.91 9.01 8.75 8.85 51,000
22/09/23 10.06 10.06 9.28 9.38 59,650
21/09/23 10.16 10.79 10.00 10.10 68,100
Quote Details
52wk Low:3.57
52wk High:10.99
Vol:40.59K
Avg Vol(3m):460.9K
1Y Chng:+189.14%
1M Chng:+23.13%
Add to Watch List