Eltek Ltd (ELTK) Stock Price

10.18 ▼ -0.35 (-3.32%)
Open: 10.35 Vol: 20.57K Day's range: 10.03 - 10.42 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.37▼ 10.37▼ 10.44▼ 9.77▲
MA10 10.43▼ 10.44▼ 10.44▼ 10.06▲ 10.49▼
MA20 10.42▼ 10.24▼ 10.19▼ 9.85▲ 10.79▼
MA50 9.93▲ 9.81▲ 9.81▲ 10.57▼ 11.74▼
MA100 9.98▲ 10.30▼ 10.48▼ 10.91▼ 8.47▲
MA200 10.92▼ 10.82▼ 10.77▼ 12.25▼ 6.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.038▼ -0.024▼ 0.141▲ -0.159▼
RSI 43.046▼ 48.118▼ 48.918▼ 49.814▼ 44.290▼
STOCH 53.430     44.727     47.896     83.809▲ 14.536▼
WILL %R -100.000▼ -89.231▼ -80.000▼ -37.589     -72.240    
CCI -164.997▼ -105.269▼ -79.680     59.812     -44.682    
Latest Filters Detected On ELTK
RSI $ELTK RSI(14) Crossed Below 50 Set Alert
MA $ELTK Price Crossed Below MA(7) Set Alert
Eltek Ltd News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ELTK historical stock data
date open high low close volume
19/07/24 10.35 10.42 10.03 10.18 20,569
18/07/24 10.53 10.53 10.53 10.53 13,427
17/07/24 10.30 10.71 10.29 10.61 35,972
16/07/24 10.49 10.69 10.43 10.62 25,297
15/07/24 9.89 10.37 9.78 10.28 36,494
12/07/24 9.59 9.89 9.55 9.785 21,152
11/07/24 9.68 9.92 9.68 9.89 24,098
10/07/24 9.47 9.65 9.47 9.65 14,614
09/07/24 9.55 9.6665 9.40 9.56 18,652
08/07/24 9.45 9.87 9.36 9.46 26,730
Quote Details
52wk Low:7.06
52wk High:22.80
Vol:20.57K
Avg Vol(3m):528.7K
1Y Chng:+28.70%
1M Chng:-6.09%
Add to Watch List