| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.01▲ | 0.84▲ |
| MA10 | 1.07▼ | 1.07▼ | 1.06▼ | 0.93▲ | 0.77▲ |
| MA20 | 1.05▼ | 0.98▲ | 0.92▲ | 0.81▲ | 0.74▲ |
| MA50 | 0.85▲ | 0.82▲ | 0.81▲ | 0.75▲ | 0.77▲ |
| MA100 | 0.87▲ | 0.96▲ | 1.00▲ | 0.73▲ | 1.00▲ |
| MA200 | 1.16▼ | 1.20▼ | 1.23▼ | 0.75▲ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.006▼ | 0.005▲ | 0.028▲ | 0.041▲ |
| RSI | 53.411▲ | 57.577▲ | 58.742▲ | 69.411▲ | 71.080▲ |
| STOCH | 17.313▼ | 29.287 | 39.884 | 51.094 | 33.001 |
| WILL %R | -77.027▼ | -58.558 | -52.768 | -45.588 | -44.714 |
| CCI | -66.493 | -6.717 | 24.262 | 83.115 | 250.052▲ |
|
Thursday, October 22, 2020 01:35 AM
Emerson Radio (NYSE:MSN) and Knowles (NYSE:KN) are both small-cap consumer discretionary companies, but which is the better investment? We will compare the two companies based on the strength of their ...
|
|
Thursday, October 22, 2020 12:26 AM
LRAD (NASDAQ:LRAD) and Emerson Radio (NYSE:MSN) are both small-cap consumer discretionary companies, but which is the superior investment? We will compare the two businesses based on the strength of ...
|
|
Monday, October 19, 2020 04:53 AM
Midatech Pharma plc (NASDAQ: MTP) rose 34% to $2.68 in pre-market trading after the company disclosed headline results of MTX110 Phase I DIPG study. WiMi Hologram Cloud Inc. (NASDAQ: WIMI) rose 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.00 | 1.0699 | 1.00 | 1.04 | 459,794 |
| 22/10/20 | 0.98 | 1.10 | 0.96 | 1.00 | 1,433,600 |
| 21/10/20 | 0.96 | 1.00 | 0.88 | 0.96 | 1,224,900 |
| 20/10/20 | 1.03 | 1.04 | 0.88 | 0.97 | 1,756,500 |
| 19/10/20 | 0.99 | 1.34 | 0.97 | 1.08 | 9,928,600 |
| 16/10/20 | 0.73 | 1.35 | 0.72 | 1.10 | 4,849,800 |
| 15/10/20 | 0.74 | 0.80 | 0.72 | 0.76 | 166,100 |
| 14/10/20 | 0.75 | 0.80 | 0.75 | 0.77 | 50,900 |
| 13/10/20 | 0.82 | 0.82 | 0.76 | 0.77 | 334,300 |
| 12/10/20 | 0.70 | 0.92 | 0.68 | 0.84 | 1,507,400 |
|
|
||||
|
|
||||
|
|