Emerson Radio Corporation (MSN) Stock Price

1.44 ▲ +0.033 (+2.35%)
Open: 1.44 Vol: 947 Day's range: 1.39 - 1.45 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.45▼ 1.45▼ 1.41▲ 1.45▼
MA10 1.45▼ 1.45▼ 1.45▼ 1.41▲ 1.44▲
MA20 1.45▼ 1.45▼ 1.45▼ 1.43▲ 1.45▼
MA50 1.45▼ 1.45▼ 1.45▼ 1.44▲ 1.46▼
MA100 1.45▼ 1.45▼ 1.45▼ 1.45▼ 1.41▲
MA200 1.45▼ 1.45▼ 1.45▼ 1.45▼ 1.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.001▼ -0.003▼
RSI 37.702▼ 38.443▼ 38.462▼ 52.792▲ 48.726▼
STOCH 26.667     40.000     40.000     33.156     50.728    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.418     -44.017    
CCI -238.095▼ -233.333▼ -233.333▼ 23.408     -72.000    
Latest Filters Detected On MSN
CDL $MSN Doji Candlestick Pattern Detected Set Alert
GAP $MSN Open Gap Up %2 Set Alert
MA $MSN Price Crossed Above MA(13) Set Alert
MA $MSN Price Crossed Above MA(26) Set Alert
MA $MSN Price Crossed Above MA(50) Set Alert
RSI $MSN RSI(14) Crossed Above 50 Set Alert
Emerson Radio Corporation News
MSN historical stock data
date open high low close volume
16/01/19 1.44 1.45 1.39 1.44 947
15/01/19 1.41 1.45 1.407 1.407 1,537
14/01/19 1.39 1.41 1.39 1.39 3,076
11/01/19 1.39 1.4065 1.3731 1.4065 10,295
10/01/19 1.41 1.41 1.39 1.39 2,028
09/01/19 1.40 1.4065 1.40 1.4065 10,741
08/01/19 1.41 1.41 1.4034 1.4034 5,887
07/01/19 1.41 1.41 1.40 1.41 21,159
04/01/19 1.40 1.4202 1.40 1.42 10,214
03/01/19 1.4269 1.427 1.4269 1.427 401
Quote Details
Bid:1.05
Ask:1.41
52wk Low:1.25
52wk High:1.54
Vol:947
Avg Vol(3m):524.3K
1Y Chng:+1.41%
1M Chng:-0.69%
Add to Watch List