| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.48▼ | 0.48▼ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.49▼ | 0.47▲ |
| MA20 | 0.48▲ | 0.48▼ | 0.48▼ | 0.51▼ | 0.44▲ |
| MA50 | 0.49▼ | 0.49▼ | 0.49▼ | 0.48▼ | 0.44▲ |
| MA100 | 0.50▼ | 0.51▼ | 0.51▼ | 0.45▲ | 0.48▼ |
| MA200 | 0.51▼ | 0.52▼ | 0.49▼ | 0.44▲ | 0.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.008▼ | 0.005▲ |
| RSI | 49.537▼ | 48.450▼ | 48.254▼ | 47.148▼ | 52.833▲ |
| STOCH | 56.867 | 45.439 | 45.439 | 14.840▼ | 24.547 |
| WILL %R | -28.511 | -51.724 | -51.724 | -91.042▼ | -71.410 |
| CCI | 92.499 | 35.569 | 35.569 | -106.755▼ | -13.936 |
| ▼ GAP | $MSN Open Gap Down %2 | Set Alert |
|
Wednesday, November 12, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 11, 2025 PLDT Inc. misses on earnings expectations. Reported EPS is $0.543 EPS, expectations were $0.729. Marseille Nograles: Good afternoon, everyone, and ...
|
|
Wednesday, November 12, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 11, 2025 Operator: Ladies and gentlemen, good afternoon. At this time, I would like to welcome everyone to the QuickLogic Corporation’s Third Quarter Fiscal ...
|
|
Wednesday, November 12, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 11, 2025 Operator: Welcome to the Gogoro Inc. 2025 Third Quarter Earnings Call. This conference call is now being recorded and broadcast live over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.46 | 0.4858 | 0.46 | 0.4715 | 45,954 |
| 10/11/25 | 0.47 | 0.48 | 0.45 | 0.47 | 115,600 |
| 07/11/25 | 0.481 | 0.4867 | 0.451 | 0.451 | 168,056 |
| 06/11/25 | 0.4951 | 0.502 | 0.4802 | 0.4935 | 153,400 |
| 05/11/25 | 0.493 | 0.5008 | 0.491 | 0.4975 | 55,760 |
| 04/11/25 | 0.498 | 0.5099 | 0.4915 | 0.4999 | 444,381 |
| 03/11/25 | 0.49 | 0.50 | 0.49 | 0.50 | 79,400 |
| 31/10/25 | 0.5091 | 0.5092 | 0.4803 | 0.496 | 117,920 |
| 30/10/25 | 0.4995 | 0.5237 | 0.485 | 0.4954 | 253,491 |
| 29/10/25 | 0.5106 | 0.5291 | 0.4805 | 0.5085 | 533,962 |
|
|
||||
|
|
||||
|
|