Emerson Radio Corporation (MSN) Stock Price

1.46 +0.00 (+0.00%)
Open: 1.46 Vol: 30.06K Day's range: 1.46 - 1.46 Feb 20, 12:23 EST
IEX Real-Time Price
Loading chart ...
MSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▲ 1.45▲ 1.45▲ 1.42▲
MA10 1.45▲ 1.45▲ 1.44▲ 1.42▲ 1.44▲
MA20 1.44▲ 2.58▼ 2.58▼ 1.43▲ 1.43▲
MA50 1.90▼ 1.90▼ 1.90▼ 1.44▲ 1.35▲
MA100 1.68▼ 1.67▼ 1.67▼ 1.36▲ 1.11▲
MA200 1.56▼ 1.55▼ 1.54▼ 1.33▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.058▼ -0.127▼ 0.004▲ -0.006▼
RSI 48.295▼ 48.274▼ 48.258▼ 54.324▲ 55.250▲
STOCH 97.222▲ 93.750▲ 95.833▲ 85.571▲ 33.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.288▲ -48.980    
CCI 89.003     101.861▲ 87.160     103.055▲ 40.095    
Latest Filters Detected On MSN
MA $MSN MA(20) Crossed Below MA(50) Set Alert
CDL $MSN Doji Candlestick Pattern Detected Set Alert
Emerson Radio Corporation News
Friday, February 16, 2018 01:05 PM
Stocks are on the rise for the sixth day in a row after a rough start to February. After suffering their worst week a decade earlier in the month, the S&P 500 and Nasdaq Composite are on track for their best week in six years. Now that a massive selloff ...
Wednesday, November 18, 2015 01:50 AM
Deutsche Bank downgraded Star Bulk Carriers from Buy to Hold and lowered the price target from $3.00 to $1.00. Emerson Radio Corp (NYSE: MSN) shares dipped 8.70 percent to $1.05. Emerson Radio reported Q2 net product sales of $7.8 million and loss of $0.03 ...
Monday, December 01, 2014 04:00 PM
We conclude that Emerson Radio could be an interesting investment. Introduction: Emerson Radio (NYSE: MSN) is a global distributor of consumer electronics and housewares. It also derives its profits from licensing its trademarks globally. The company's ...
MSN historical stock data
date open high low close volume
20/02/18 1.46 1.46 1.46 1.46 30,059
14/02/18 1.445 1.46 1.445 1.46 12,544
13/02/18 1.44 1.445 1.435 1.445 26,273
12/02/18 1.43 1.45 1.42 1.45 20,614
09/02/18 1.43 1.43 1.43 1.43 6,667
08/02/18 1.41 1.41 1.41 1.41 21,882
07/02/18 1.37 1.37 1.37 1.37 15,456
31/01/18 1.335 1.335 1.335 1.335 88,149
30/01/18 1.41 1.41 1.41 1.41 33,445
23/01/18 1.459 1.459 1.41 1.4258 16,735
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:1.89
Vol:30.06K
Avg Vol(3m):205.1K
1Y Chng:+82.48%
1M Chng:+0.00%
Add to Watch List