| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.84▼ | 91.74▼ | 91.94▼ | 92.03▼ | 94.22▼ |
| MA10 | 91.84▼ | 91.97▼ | 91.54▲ | 92.82▼ | 96.38▼ |
| MA20 | 91.73▼ | 91.40▲ | 91.62▼ | 95.48▼ | 100.91▼ |
| MA50 | 91.93▼ | 91.63▼ | 92.13▼ | 97.23▼ | 100.11▼ |
| MA100 | 91.66▼ | 92.26▼ | 94.18▼ | 101.50▼ | 99.14▼ |
| MA200 | 91.53▲ | 94.43▼ | 96.61▼ | 99.44▼ | 96.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.029▲ | 0.149▲ | -0.391▼ | -1.292▼ |
| RSI | 38.536▼ | 48.911▼ | 47.868▼ | 34.828▼ | 38.861▼ |
| STOCH | 64.109 | 33.299 | 76.041 | 21.099 | 25.566 |
| WILL %R | -84.906▼ | -43.629 | -40.125 | -75.754▼ | -88.866▼ |
| CCI | -44.294 | -45.301 | 37.307 | -79.620 | -134.621▼ |
|
Monday, March 20, 2023 05:00 AM
Leidos (NYSE: LDOS), a FORTUNE® 500 science and technology leader, has added the University of Michigan (U-M) to its list of partners assisting on the Mayhem program, a $334 million, 51-month ...
|
|
Monday, March 20, 2023 02:53 AM
Doug Jones, a senior vice president and defense group chief technology officer of Leidos (NYSE: LDOS) for the past three years, has been promoted to serve as the company’s deputy CTO. In his new ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 90.87 | 92.70 | 90.87 | 91.57 | 609,303 |
| 17/03/23 | 92.57 | 92.57 | 89.64 | 90.46 | 2,020,217 |
| 16/03/23 | 92.17 | 93.25 | 91.58 | 92.52 | 1,339,620 |
| 15/03/23 | 92.36 | 92.58 | 90.61 | 92.31 | 659,772 |
| 14/03/23 | 92.63 | 93.61 | 92.62 | 93.27 | 1,134,135 |
| 13/03/23 | 92.00 | 93.63 | 91.6363 | 92.23 | 881,200 |
| 10/03/23 | 92.63 | 93.82 | 92.31 | 92.50 | 834,295 |
| 09/03/23 | 94.60 | 95.04 | 92.68 | 92.74 | 555,635 |
| 08/03/23 | 96.29 | 96.71 | 93.50 | 94.06 | 734,864 |
| 07/03/23 | 97.15 | 97.60 | 96.41 | 96.52 | 732,109 |
|
|
||||
|
|
||||
|
|