Leidos Holdings Inc. (LDOS) Stock Price

63.31 ▲ +0.01 (+0.02%)
Open: 63.345 Vol: 448.1K Day's range: 62.81 - 63.77 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.25▲ 63.42▼ 63.24▲ 63.13▲ 63.62▼
MA10 63.32▼ 63.17▲ 63.25▲ 63.01▲ 61.66▲
MA20 63.48▼ 63.27▲ 63.32▼ 63.50▼ 60.05▲
MA50 63.18▲ 63.24▲ 63.20▲ 60.55▲ 63.04▲
MA100 63.30▲ 63.19▲ 63.31▼ 60.14▲ 61.12▲
MA200 63.26▲ 63.38▼ 63.14▲ 63.15▲ 49.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.031▲ -0.009▼ -0.226▼ 0.837▲
RSI 49.335▼ 51.193▲ 51.192▲ 56.078▲ 53.698▲
STOCH 14.626▼ 63.324     39.812     61.510     88.748▲
WILL %R -75.410▼ -47.917     -47.917     -54.094     -12.475▲
CCI -58.888     29.021     -28.938     2.992     71.247    
Latest Filters Detected On LDOS
CDL $LDOS Doji Candlestick Pattern Detected Set Alert
CDL $LDOS Matching Low Candlestick Pattern Detected Set Alert
Leidos Holdings Inc. News
Tuesday, July 14, 2015 03:00 PM
Finally, Leidos (NASDAQ:LDOS) won a $99 million contract to supply the U.S. Army with “installation entry hardware and software” to control access to 35 military installations. Insider trading notes ...
LDOS historical stock data
date open high low close volume
20/03/19 63.345 63.77 62.81 63.31 448,100
19/03/19 63.66 63.795 63.18 63.30 454,851
18/03/19 63.03 63.58 62.88 63.49 833,802
15/03/19 62.75 63.19 62.63 62.83 1,465,463
14/03/19 63.15 63.33 62.70 62.74 653,135
13/03/19 63.56 63.57 62.78 63.35 1,149,374
12/03/19 63.18 63.45 62.95 63.03 488,059
11/03/19 62.63 63.35 62.54 63.18 717,355
08/03/19 61.84 62.50 61.74 62.44 922,910
07/03/19 63.00 63.00 61.83 62.43 763,734
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.33
52wk High:72.30
Vol:448.1K
Avg Vol(3m):16.3M
1Y Chng:-1.88%
1M Chng:+3.01%
Add to Watch List