Leidos Holdings, Inc (LDOS) Stock Price

100.55 ▼ -0.97 (-0.96%)
Open: 101.30 Vol: 438.2K Day's range: 98.91 - 101.40 May 20, 15:45 EDT
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.15▲ 99.89▲ 99.76▲ 102.27▼ 103.43▼
MA10 99.94▲ 99.70▲ 100.07▲ 101.54▼ 105.65▼
MA20 99.81▲ 100.19▲ 101.33▼ 103.10▼ 99.96▲
MA50 99.62▲ 102.03▼ 101.83▼ 105.56▼ 98.33▲
MA100 100.10▲ 101.76▼ 102.72▼ 99.30▲ 97.74▲
MA200 101.30▼ 102.96▼ 105.67▼ 97.03▲ 88.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.127▲ -0.126▼ -0.139▼ -0.085▼
RSI 70.303▲ 49.063▼ 45.253▼ 39.506▼ 50.407▲
STOCH 68.054     51.567     24.008     50.439     48.817    
WILL %R -2.778▲ -35.433     -56.842     -76.853▼ -35.175    
CCI 177.759▲ 65.573     -20.155     -111.817▼ -36.009    
Latest Filters Detected On LDOS
RSI $LDOS RSI(14) Crossed Below 70 Set Alert
Leidos Holdings, Inc News
Friday, May 20, 2022 09:59 AM
Leidos Holdings, Inc. (NYSE:LDOS – Get Rating) has been given an average rating of “Buy” by the thirteen analysts that are presently covering the stock, Marketbeat.com reports. Four equities research ...
Friday, May 20, 2022 09:58 AM
Leidos Holdings, Inc. (NYSE:LDOS – Get Rating) has received a consensus rating of “Buy” from the thirteen analysts that are currently covering the stock, Marketbeat.com reports. Four investment ...
Wednesday, May 18, 2022 04:30 AM
L ido is the most-used liquid staking protocol, commanding a whopping one-third share of total ETH staked on the Beacon Chain, Ethereum’s proof-of-stake blockchain, according to ...
LDOS historical stock data
date open high low close volume
20/05/22 101.30 101.40 98.91 100.55 438,196
19/05/22 100.73 102.515 100.15 101.52 645,091
18/05/22 103.94 104.24 101.31 101.69 515,760
17/05/22 103.53 104.57 102.62 104.40 534,900
16/05/22 102.26 103.71 101.66 103.20 579,897
13/05/22 100.98 102.40 100.75 101.64 518,300
12/05/22 101.20 102.56 99.82 100.57 969,023
11/05/22 101.16 103.37 100.84 101.21 854,395
10/05/22 99.66 102.169 99.66 101.23 1,137,713
09/05/22 102.49 103.21 99.11 99.38 644,768
Quote Details
52wk Low:81.07
52wk High:111.12
Vol:438.2K
Avg Vol(3m):18M
1Y Chng:-5.75%
1M Chng:-6.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.90B