Leidos Holdings, Inc (LDOS) Stock Price

87.94 ▼ -0.69 (-0.78%)
Open: 88.00 Vol: 1.88M Day's range: 86.08 - 88.81 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.31▲ 87.29▲ 87.39▲ 89.76▼ 89.98▼
MA10 87.24▲ 87.33▲ 87.41▲ 87.02▲ 99.31▼
MA20 87.02▲ 87.39▲ 87.43▲ 86.49▲ 97.84▼
MA50 87.06▲ 89.00▼ 90.50▼ 100.00▼ 88.01▼
MA100 87.16▲ 90.13▼ 83.59▲ 97.49▼ 75.55▲
MA200 87.35▲ 83.59▲ 92.62▼ 90.39▼ 63.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.153▲ 0.089▲ 1.423▲ -2.851▼
RSI 59.575▲ 50.845▲ 47.922▼ 46.092▼ 46.441▼
STOCH 48.421     39.543     52.864     77.979     25.490    
WILL %R -7.692▲ -34.698     -30.479     -29.912     -65.526    
CCI 171.254▲ -7.046     3.622     38.585     -79.778    
Latest Filters Detected On LDOS
CDL $LDOS Hanging Man Candlestick Pattern Detected Set Alert
MACD $LDOS MACD(12,26,9) Crossed Above Signal Line Set Alert
Leidos Holdings, Inc News
Saturday, April 04, 2020 02:14 PM
Profund Advisors LLC increased its position in shares of Leidos Holdings Inc (NYSE:LDOS) by 15.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, April 02, 2020 02:51 AM
Leidos (NYSE: LDOS) has restarted work on a potential five-year, $450M contract for information technology support to U.S. Air Force customers throughout the National Capital Region. The company said ...
Thursday, April 02, 2020 12:11 AM
Leidos (NYSE:LDOS), a FORTUNEĀ® 500 science and technology leader, announced today it has resumed work on a new contract by the U.S. Air Force. Leidos will provide information technology (IT) services ...
LDOS historical stock data
date open high low close volume
03/04/20 88.00 88.81 86.08 87.94 1,876,500
02/04/20 86.51 89.095 85.62 88.63 1,706,787
01/04/20 88.10 89.59 86.02 87.15 1,054,300
31/03/20 93.12 96.45 91.20 91.65 1,801,200
30/03/20 93.52 94.83 90.63 93.43 1,346,100
27/03/20 89.25 95.86 89.11 93.44 1,369,500
26/03/20 87.36 92.94 87.02 92.56 1,194,200
25/03/20 79.38 88.80 77.82 86.12 1,511,500
24/03/20 75.36 78.96 73.86 78.46 1,107,100
23/03/20 71.43 74.79 68.00 70.83 1,493,400
Quote Details
52wk Low:63.63
52wk High:125.84
Vol:1.88M
Avg Vol(3m):20.1M
1Y Chng:+32.18%
1M Chng:-22.74%
Add to Watch List