| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.74▲ | 153.33▼ | 153.97▼ | 157.48▼ | 161.37▼ |
| MA10 | 152.83▼ | 154.01▼ | 155.21▼ | 156.75▼ | 170.26▼ |
| MA20 | 153.10▼ | 155.36▼ | 157.46▼ | 160.72▼ | 179.84▼ |
| MA50 | 153.95▼ | 157.87▼ | 157.65▼ | 171.69▼ | 175.00▼ |
| MA100 | 154.86▼ | 157.47▼ | 158.04▼ | 180.36▼ | 162.72▼ |
| MA200 | 157.12▼ | 158.60▼ | 165.73▼ | 179.71▼ | 132.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.159▼ | -0.619▼ | 0.200▲ | -4.397▼ |
| RSI | 31.073▼ | 27.078▼ | 27.519▼ | 32.005▼ | 33.639▼ |
| STOCH | 42.214 | 31.157 | 33.510 | 51.602 | 17.063▼ |
| WILL %R | -44.144 | -74.199 | -84.475▼ | -91.291▼ | -97.298▼ |
| CCI | -57.017 | -132.472▼ | -116.947▼ | -145.713▼ | -125.696▼ |
|
Wednesday, April 08, 2026 05:04 PM
Leidos (LDOS) closed the most recent trading day at $160.64, moving +1.11% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 2.51%. Meanwhile, the Dow ...
|
|
Wednesday, April 08, 2026 02:50 PM
Leidos (LDOS) closed the most recent trading day at $160.64, moving +1.11% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 2.51%. Meanwhile, the Dow ...
|
|
Wednesday, April 08, 2026 02:14 PM
Leidos Holdings, Inc. (NYSE:LDOS) is among the best performing cybersecurity stocks in 2025. On March 30, Leidos Holdings, Inc. (NYSE:LDOS) announced that it had completed the acquisition of Entrust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 156.10 | 156.10 | 151.33 | 152.78 | 461,132 |
| 09/04/26 | 160.13 | 160.13 | 155.63 | 155.63 | 470,797 |
| 08/04/26 | 158.06 | 161.895 | 157.69 | 160.64 | 509,428 |
| 07/04/26 | 159.21 | 160.38 | 157.80 | 158.87 | 634,267 |
| 06/04/26 | 158.52 | 159.99 | 157.80 | 159.47 | 646,748 |
| 02/04/26 | 155.19 | 159.26 | 154.08 | 158.82 | 688,801 |
| 01/04/26 | 154.48 | 157.3499 | 154.48 | 156.01 | 852,708 |
| 31/03/26 | 156.02 | 158.49 | 154.38 | 155.52 | 997,562 |
| 30/03/26 | 157.10 | 157.4022 | 152.735 | 154.19 | 1,022,792 |
| 27/03/26 | 157.50 | 157.50 | 154.97 | 155.53 | 675,174 |
|
|
||||
|
|
||||
|
|