Leidos Holdings Inc. (LDOS) Stock Price

78.23 ▼ -0.60 (-0.76%)
Open: 79.08 Vol: 657.72K Day's range: 78.00 - 79.29 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▲ 78.15▲ 78.20▲ 78.57▼ 77.62▲
MA10 78.17▲ 78.26▼ 78.49▼ 78.63▼ 74.58▲
MA20 78.15▲ 78.50▼ 78.46▼ 77.19▲ 69.15▲
MA50 78.23▼ 78.52▼ 78.76▼ 72.65▲ 65.85▲
MA100 78.49▼ 78.72▼ 77.48▲ 67.50▲ 63.71▲
MA200 78.49▼ 77.40▲ 76.42▲ 65.12▲ 52.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.046▼ -0.047▼ -0.178▼ 1.259▲
RSI 53.730▲ 43.194▼ 44.442▼ 61.178▲ 72.569▲
STOCH 70.000     11.757▼ 25.847     68.594     92.557▲
WILL %R -11.111▲ -82.171▼ -82.171▼ -27.485     -8.993▲
CCI 117.585▲ -54.163     -66.177     41.337     86.421    
Latest Filters Detected On LDOS
CDL $LDOS Marubozu Candlestick Pattern Detected Set Alert
MACD $LDOS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $LDOS RSI(14) Crossed Below 70 Set Alert
Leidos Holdings Inc. News
Tuesday, June 18, 2019 03:00 AM
Jerry Hogge, former senior vice president of military and veteran health solutions at Leidos (NYSE: LDOS), has been appointed SVP of Mitre's public sector business. Mitre said Monday Hogge will be ...
Saturday, June 15, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Leidos Holdings, Inc. (NYSE:LDOS) be an attractive dividend share ...
Tuesday, June 04, 2019 03:59 PM
(MENAFN - PR Newswire) RESTON, Va., June 4, 2019 /PRNewswire/ -- Leidos(NYSE:LDOS ), a FORTUNEĀ® 500 science and technology leader, today announced the recipients of the 2019 Supplier Innovation ...
LDOS historical stock data
date open high low close volume
17/06/19 79.08 79.29 78.00 78.23 657,723
14/06/19 78.12 79.015 78.07 78.83 562,818
13/06/19 79.44 79.44 77.91 78.34 762,605
12/06/19 78.425 79.21 78.395 79.19 667,392
11/06/19 79.48 79.59 78.205 78.275 1,112,258
10/06/19 79.62 79.82 79.00 79.17 778,123
07/06/19 78.73 79.665 78.73 79.44 632,164
06/06/19 78.04 78.79 77.845 78.70 855,497
05/06/19 78.35 78.84 77.84 78.09 835,751
04/06/19 76.63 78.075 76.35 78.07 899,701
Quote Details
52wk Low:50.33
52wk High:79.82
Vol:657.72K
Avg Vol(3m):16.6M
1Y Chng:+32.10%
1M Chng:+5.56%
Add to Watch List