| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.94▼ | 83.98▼ | 83.97▼ | 83.37▲ | 82.15▲ |
| MA10 | 83.99▼ | 83.98▼ | 83.65▲ | 82.34▲ | 81.27▲ |
| MA20 | 84.00▼ | 83.59▲ | 83.33▲ | 82.20▲ | 76.57▲ |
| MA50 | 84.00▼ | 83.54▲ | 83.37▲ | 80.91▲ | 68.00▲ |
| MA100 | 83.69▲ | 83.16▲ | 82.51▲ | 75.74▲ | 65.86▲ |
| MA200 | 83.35▲ | 82.48▲ | 81.92▲ | 67.97▲ | 54.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.024▲ | 0.066▲ | 0.068▲ | 0.276▲ |
| RSI | 35.254▼ | 54.796▲ | 55.961▲ | 57.219▲ | 73.138▲ |
| STOCH | 17.947▼ | 61.071 | 91.116▲ | 75.419 | 79.237 |
| WILL %R | -100.000▼ | -23.810▲ | -18.182▲ | -22.599▲ | -12.935▲ |
| CCI | -160.966▼ | -3.124 | 57.539 | 60.059 | 118.478▲ |
| MA | $LDOS Price Crossed Above MA(7) | Set Alert |
|
Friday, August 16, 2019 02:40 AM
Leidos (NYSE: LDOS) has finalized its acquisition of Malvern, Pa.-based IMX Medical Management Services and its affiliated business segments for an undisclosed sum. The transaction was first announced ...
|
|
Thursday, August 15, 2019 03:53 PM
Leidos (NYSE: LDOS), a FORTUNE® 500 science and technology company, completed the acquisition of IMX Medical Management Services (IMX) and its affiliated businesses. Headquartered in Malvern, Pa., IMX ...
|
|
Thursday, August 15, 2019 01:57 PM
RESTON, Va., Aug. 15, 2019 /PRNewswire/ -- Leidos (NYSE: LDOS), a FORTUNE ® 500 science and technology leader, announced today it has completed the acquisition of IMX Medical Management Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 83.56 | 84.14 | 82.41 | 83.82 | 1,296,500 |
| 15/08/19 | 83.00 | 83.45 | 82.41 | 82.91 | 1,008,700 |
| 14/08/19 | 83.42 | 84.05 | 82.33 | 82.82 | 1,573,400 |
| 13/08/19 | 82.84 | 84.50 | 82.74 | 84.27 | 1,496,806 |
| 12/08/19 | 83.20 | 84.40 | 82.59 | 83.05 | 1,086,500 |
| 09/08/19 | 83.06 | 83.70 | 82.03 | 83.06 | 1,433,300 |
| 08/08/19 | 81.69 | 83.90 | 81.69 | 83.90 | 3,272,519 |
| 07/08/19 | 79.20 | 81.125 | 78.69 | 80.585 | 1,639,155 |
| 06/08/19 | 79.24 | 80.25 | 78.51 | 80.04 | 1,432,568 |
| 05/08/19 | 80.62 | 81.02 | 78.34 | 78.98 | 1,947,800 |
|
|
||||
|
|
||||
|
|