Leidos Holdings, Inc (LDOS) Stock Price

101.76 ▲ +1.76 (+1.76%)
Open: 99.75 Vol: 1.64M Day's range: 99.53 - 102.535 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.99▲ 100.93▲ 101.18▲ 103.41▼ 116.65▼
MA10 100.87▲ 101.33▲ 101.17▲ 108.32▼ 125.84▼
MA20 100.89▲ 101.23▲ 102.46▼ 116.45▼ 146.16▼
MA50 101.18▲ 103.19▼ 104.81▼ 129.08▼ 169.42▼
MA100 101.19▲ 105.57▼ 112.86▼ 149.48▼ 160.63▼
MA200 102.27▼ 113.83▼ 119.77▼ 169.42▼ 133.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.110▲ 0.123▲ -1.157▼ -4.399▼
RSI 67.549▲ 49.289▼ 42.883▼ 21.082▼ 20.348▼
STOCH 54.806     33.652     46.871     11.315▼ 7.163▼
WILL %R 0.000▲ -25.439     -61.986     -91.245▼ -96.742▼
CCI 204.283▲ 16.218     -23.671     -97.546     -140.997▼
Latest Filters Detected On LDOS
▼ BREAK $LDOS Price Breaks 60 Days Low Set Alert
▼ BREAK $LDOS Price Breaks 30 Days Low Set Alert
▼ BREAK $LDOS Price Breaks 20 Days Low Set Alert
▼ BREAK $LDOS Price Breaks 10 Days Low Set Alert
Leidos Holdings, Inc News
Why the market dipped but Leidos (LDOS) gained today
Friday, June 26, 2026 02:45 PM
Leidos (LDOS) ended the recent trading session at $101.76, demonstrating a +1.76% change from the preceding day's closing price. This change outpaced the S&P 500's 0.05% loss on the day. Meanwhile, ...
Leidos teams with Modern Data Company to expand AI for federal agencies
Thursday, June 25, 2026 10:44 AM
Leidos partners with Modern Data Co. to integrate DataOS into HeadWay Mission OS, unifying legacy data for federal AI/analytics—learn what it means.
Q1 Earnings Roundup: Leidos (NYSE:LDOS) And The Rest Of The Defense Contractors Segment
Tuesday, June 23, 2026 10:04 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how defense contractors stocks fared in Q1, starting with Leidos ...
LDOS historical stock data
date open high low close volume
26/06/26 99.75 102.535 99.53 101.76 1,644,274
25/06/26 103.71 105.36 99.65 100.00 1,250,571
24/06/26 106.05 107.02 103.50 104.32 1,413,358
23/06/26 106.55 106.86 104.27 106.11 1,754,135
22/06/26 105.31 105.665 101.091 104.84 3,057,519
18/06/26 109.02 109.50 106.095 107.12 1,852,965
17/06/26 110.43 111.825 108.00 108.67 1,636,380
16/06/26 114.02 116.13 113.51 113.58 1,612,668
15/06/26 121.16 121.91 113.28 114.60 2,241,380
12/06/26 123.00 124.49 121.45 122.16 949,415
Quote Details
52wk Low:99.53
52wk High:205.77
Vol:1.64M
Avg Vol(3m):23.1M
1Y Chng:-36.48%
1M Chng:-18.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.58B