Leidos Holdings, Inc (LDOS) Stock Price

86.41 ▼ -1.65 (-1.87%)
Open: 88.00 Vol: 1.52M Day's range: 85.66 - 88.215 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.28▲ 86.38▼ 86.51▼ 88.89▼ 93.09▼
MA10 86.31▲ 86.42▼ 86.86▼ 90.61▼ 97.73▼
MA20 86.45▼ 86.77▼ 87.42▼ 94.34▼ 96.22▼
MA50 86.51▼ 87.90▼ 90.42▼ 98.63▼ 93.70▼
MA100 86.78▼ 90.56▼ 92.48▼ 97.75▼ 80.49▲
MA200 87.38▼ 93.03▼ 97.93▼ 95.35▼ 68.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.068▲ 0.072▲ -0.825▼ -1.666▼
RSI 47.100▼ 40.775▼ 35.852▼ 28.129▼ 43.086▼
STOCH 29.997     42.466     29.022     18.988▼ 32.046    
WILL %R -57.317     -74.111     -74.111     -95.241▼ -96.713▼
CCI -22.948     -69.286     -93.531     -133.137▼ -172.035▼
Latest Filters Detected On LDOS
CDL $LDOS Doji Candlestick Pattern Detected Set Alert
Leidos Holdings, Inc News
Thursday, July 09, 2020 02:35 AM
Over that same period, its shares are up 129%. Yes, there's incredible upside ahead in Leidos Holdings Inc. (NYSE: LDOS). This Firm Has Been a Tech Leader for 50 Years Leidos has been around in ...
Wednesday, July 08, 2020 12:08 PM
Perspecta Inc. has once again picked up the gauntlet to challenge Leidos Holdings Inc.’s $7.7 billion award of the NGEN-R Service Management, Integration and Transport contract, this time in the Court ...
Tuesday, July 07, 2020 01:43 PM
Leidos (NYSE:LDOS), a FORTUNE® 500 science and technology leader, was awarded a prime contract by the U.S. Customs and Border Protection's (CBP) Office of Field Operations and Cargo Conveyance ...
LDOS historical stock data
date open high low close volume
09/07/20 88.00 88.215 85.66 86.41 1,524,510
08/07/20 88.13 88.28 86.09 88.06 1,280,518
07/07/20 87.88 89.49 87.61 87.89 1,108,856
06/07/20 94.78 94.78 88.1481 88.45 1,659,747
02/07/20 94.62 95.275 93.51 93.64 740,241
01/07/20 93.73 94.30 92.46 93.31 835,479
30/06/20 92.07 93.92 91.95 93.67 879,065
29/06/20 90.10 92.26 89.87 92.20 828,116
26/06/20 92.28 92.52 89.56 89.78 2,023,835
25/06/20 92.60 92.76 90.56 92.72 929,735
Quote Details
52wk Low:68.00
52wk High:125.84
Vol:1.52M
Avg Vol(3m):15.6M
1Y Chng:+3.72%
1M Chng:-17.20%
Add to Watch List