| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.47▲ | 139.35▲ | 139.36▲ | 135.92▲ | 128.01▲ |
| MA10 | 139.43▲ | 139.27▲ | 139.38▲ | 130.27▲ | 129.39▲ |
| MA20 | 139.35▲ | 139.32▲ | 138.54▲ | 124.81▲ | 123.78▲ |
| MA50 | 139.28▲ | 137.14▲ | 132.70▲ | 129.46▲ | 149.28▼ |
| MA100 | 139.23▲ | 132.00▲ | 126.68▲ | 122.75▲ | 154.08▼ |
| MA200 | 138.73▲ | 125.80▲ | 124.78▲ | 141.96▼ | 136.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.183▼ | -0.368▼ | 2.440▲ | 2.781▲ |
| RSI | 63.556▲ | 62.345▲ | 67.455▲ | 71.694▲ | 54.770▲ |
| STOCH | 74.285 | 82.459▲ | 60.803 | 95.391▲ | 45.379 |
| WILL %R | 0.000▲ | -12.903▲ | -42.553 | -5.705▲ | -20.572▲ |
| CCI | 190.004▲ | 104.656▲ | 16.033 | 135.596▲ | 85.445 |
|
Monday, October 26, 2026 01:50 PM
Leidos (LDOS) ended the recent trading session at $139.86, demonstrating a +2.78% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.7%. Meanwhile, the Dow ...
|
|
Friday, October 23, 2026 05:00 PM
Leidos (NYSE: LDOS) will support U.S. Cyber Command in planning and conducting full-spectrum military cyber operations under ...
|
|
Tuesday, October 20, 2026 05:00 PM
RESTON, Va. - Leidos (NYSE:LDOS) announced today it has been awarded a contract by the Naval Health Research Center to provide... Leidos (LDOS) has been awarded a $56 million contract by the Naval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 139.335 | 139.77 | 137.54 | 139.70 | 477,092 |
| 26/10/26 | 137.02 | 141.37 | 137.02 | 139.86 | 806,905 |
| 23/10/26 | 133.32 | 136.90 | 132.395 | 136.08 | 1,036,389 |
| 22/10/26 | 130.54 | 134.92 | 130.38 | 134.73 | 968,172 |
| 21/10/26 | 128.14 | 129.4525 | 127.475 | 129.23 | 544,734 |
| 20/10/26 | 126.62 | 128.50 | 126.24 | 127.66 | 1,044,738 |
| 19/10/26 | 123.97 | 126.705 | 123.69 | 126.05 | 673,873 |
| 16/10/26 | 125.05 | 126.245 | 123.49 | 124.85 | 1,246,922 |
| 15/10/26 | 122.38 | 124.11 | 122.36 | 124.00 | 820,900 |
| 14/10/26 | 119.50 | 121.15 | 117.84 | 120.59 | 893,600 |
|
|
||||
|
|
||||
|
|