Leidos Holdings, Inc (LDOS) Stock Price

155.70 ▲ +0.99 (+0.64%)
Open: 155.16 Vol: 1.31M Day's range: 154.10 - 156.95 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.91▼ 156.22▼ 155.92▼ 153.56▲ 146.30▲
MA10 156.19▼ 155.80▼ 155.36▲ 150.37▲ 140.63▲
MA20 156.41▼ 155.54▲ 155.20▲ 146.10▲ 141.08▲
MA50 156.02▼ 154.92▲ 151.80▲ 139.71▲ 150.54▲
MA100 155.54▲ 151.37▲ 148.13▲ 141.52▲ 129.95▲
MA200 155.34▲ 147.42▲ 143.15▲ 151.72▲ 113.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.006▲ -0.168▼ 1.000▲ 2.139▲
RSI 36.087▼ 53.323▲ 59.281▲ 74.409▲ 58.583▲
STOCH 14.344▼ 83.222▲ 62.266     87.730▲ 79.299    
WILL %R -97.610▼ -43.907     -31.568     -6.793▲ -3.750▲
CCI -107.965▼ 40.591     44.050     141.630▲ 196.940▲
Latest Filters Detected On LDOS
CDL $LDOS Harami Candlestick Pattern Detected Set Alert
Leidos Holdings, Inc News
Friday, May 09, 2025 05:12 AM
Leidos Holdings, Inc. ( NYSE:LDOS ) just released its quarterly report and things are looking bullish. It was overall ...
Thursday, May 08, 2025 08:34 PM
Let’s dig into the relative performance of General Dynamics (NYSE:GD) and its peers as we unravel the now-completed Q1 defense contractors earnings season.
Wednesday, May 07, 2025 03:23 PM
Members of Congress have traded $LDOS stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
LDOS historical stock data
date open high low close volume
09/05/25 155.16 156.95 154.10 155.70 1,306,400
08/05/25 155.99 156.77 153.0095 154.71 1,176,942
07/05/25 153.88 155.44 152.23 154.72 1,611,825
06/05/25 145.87 155.76 144.63 154.75 2,626,880
05/05/25 147.61 150.18 147.61 147.94 1,814,700
02/05/25 148.79 149.49 146.35 148.79 1,494,300
01/05/25 146.77 147.70 144.88 146.61 1,027,400
30/04/25 146.82 147.63 145.13 147.18 1,025,500
29/04/25 146.00 148.06 145.615 147.51 881,287
28/04/25 145.87 146.99 144.01 145.75 1,178,200
Quote Details
52wk Low:123.62
52wk High:202.90
Vol:1.31M
Avg Vol(3m):26.6M
1Y Chng:+3.01%
1M Chng:+16.14%
Add to Watch List