Leidos Holdings, Inc (LDOS) Stock Price

103.39 ▲ +1.10 (+1.08%)
Open: 102.41 Vol: 683.1K Day's range: 102.11 - 103.47 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.29▲ 103.27▲ 103.25▲ 101.95▲ 100.03▲
MA10 103.19▲ 103.20▲ 102.74▲ 101.21▲ 95.30▲
MA20 103.18▲ 102.63▲ 102.37▲ 99.65▲ 89.94▲
MA50 103.22▲ 102.01▲ 101.60▲ 93.97▲ 80.16▲
MA100 102.70▲ 101.51▲ 100.36▲ 89.24▲ 71.76▲
MA200 102.34▲ 100.20▲ 97.02▲ 83.11▲ 60.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.036▲ 0.097▲ 0.040▲ 1.110▲
RSI 61.102▲ 69.015▲ 70.102▲ 80.980▲ 79.539▲
STOCH 85.290▲ 84.779▲ 93.376▲ 88.406▲ 97.665▲
WILL %R -12.613▲ -4.255▲ -3.704▲ -1.262▲ -0.324▲
CCI 163.423▲ 76.738     101.528▲ 139.532▲ 134.286▲
Latest Filters Detected On LDOS
BREAK $LDOS Price Breaks 30 Days High Set Alert
MA $LDOS Price Crossed Above MA(13) Set Alert
MA $LDOS Price Crossed Above MA(50) Set Alert
Leidos Holdings, Inc News
Friday, January 17, 2020 02:36 AM
Leidos (NYSE: LDOS) has secured a potential seven-year, $110M contract to refresh hardware and software for common driver trainer systems previously fielded by the U.S. Army. The company said Thursday ...
Thursday, January 16, 2020 06:45 PM
Leidos (NYSE:LDOS) announces receiving the Common Driver Trainer Virtual Product Line contract from the U.S. Army. The company will provide tactical refresh and concurrency hardware/software upgrade ...
Thursday, January 16, 2020 04:14 PM
Virtual Product Line (VPL) contract by the U.S. Army's Program Executive Office for Simulation, Training and Instrumentation (PEO STRI). Under the CDT VPL contract, Leidos will produce Technical ...
LDOS historical stock data
date open high low close volume
17/01/20 102.41 103.47 102.11 103.39 683,100
16/01/20 102.61 102.68 101.56 102.29 592,700
15/01/20 101.12 102.42 100.76 102.14 898,800
14/01/20 101.45 101.57 100.73 100.79 604,500
13/01/20 101.41 101.82 100.83 101.15 869,600
10/01/20 101.47 101.63 100.93 101.02 490,781
09/01/20 99.85 101.46 99.75 101.08 762,700
08/01/20 99.99 101.08 99.81 99.87 1,058,400
07/01/20 99.91 100.77 99.70 99.99 465,717
06/01/20 99.00 100.44 98.68 100.36 799,500
Quote Details
52wk Low:55.61
52wk High:103.47
Vol:683.1K
Avg Vol(3m):15.3M
1Y Chng:+68.22%
1M Chng:+14.94%
Add to Watch List