Leidos Holdings, Inc (LDOS) Stock Price

162.05 ▼ -0.95 (-0.58%)
Open: 162.84 Vol: 698.4K Day's range: 160.53 - 163.09 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.92▲ 161.83▲ 161.78▲ 162.76▼ 155.98▲
MA10 161.89▲ 161.88▲ 162.33▼ 161.54▲ 154.37▲
MA20 161.76▲ 162.41▼ 162.13▼ 155.98▲ 146.22▲
MA50 161.63▲ 162.37▼ 162.64▼ 153.19▲ 151.83▲
MA100 162.24▼ 162.34▼ 158.15▲ 144.72▲ 135.66▲
MA200 162.20▼ 157.39▲ 152.26▲ 152.25▲ 116.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.042▼ -0.107▼ 0.642▲ 2.194▲
RSI 58.210▲ 47.696▼ 48.383▼ 66.233▲ 60.763▲
STOCH 74.022     48.903     30.791     77.784     69.030    
WILL %R 0.000▲ -49.664     -52.381     -21.155▲ -10.412▲
CCI 60.236     -20.993     -58.411     50.584     140.983▲
Latest Filters Detected On LDOS
MA $LDOS Price Crossed Below MA(7) Set Alert
CDL $LDOS Hammer Candlestick Pattern Detected Set Alert
Leidos Holdings, Inc News
Friday, July 11, 2025 06:40 AM
Our latest available data shows that LDOS has returned about 13.2% since the start of the calendar year. Meanwhile, stocks in the Computer and Technology group have gained about 7.8% on average.
LDOS historical stock data
date open high low close volume
11/07/25 162.84 163.09 160.53 162.05 698,400
10/07/25 162.04 163.73 161.64 163.00 648,000
09/07/25 162.33 162.66 160.43 162.21 754,500
08/07/25 163.41 164.53 161.75 162.09 1,053,300
07/07/25 165.11 165.4363 163.55 164.46 1,269,808
03/07/25 163.08 165.97 162.66 164.56 950,883
02/07/25 159.72 162.77 158.47 162.62 1,317,700
01/07/25 157.48 161.12 157.00 160.94 1,151,100
30/06/25 156.30 157.955 155.44 157.76 659,095
27/06/25 155.80 156.26 153.28 155.68 1,140,800
Quote Details
52wk Low:123.62
52wk High:202.90
Vol:698.4K
Avg Vol(3m):20.3M
1Y Chng:+8.16%
1M Chng:+9.86%
Add to Watch List