Leidos Holdings, Inc (LDOS) Stock Price

91.57 ▲ +1.11 (+1.23%)
Open: 90.87 Vol: 609.3K Day's range: 90.87 - 92.70 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.84▼ 91.74▼ 91.94▼ 92.03▼ 94.22▼
MA10 91.84▼ 91.97▼ 91.54▲ 92.82▼ 96.38▼
MA20 91.73▼ 91.40▲ 91.62▼ 95.48▼ 100.91▼
MA50 91.93▼ 91.63▼ 92.13▼ 97.23▼ 100.11▼
MA100 91.66▼ 92.26▼ 94.18▼ 101.50▼ 99.14▼
MA200 91.53▲ 94.43▼ 96.61▼ 99.44▼ 96.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.029▲ 0.149▲ -0.391▼ -1.292▼
RSI 38.536▼ 48.911▼ 47.868▼ 34.828▼ 38.861▼
STOCH 64.109     33.299     76.041     21.099     25.566    
WILL %R -84.906▼ -43.629     -40.125     -75.754▼ -88.866▼
CCI -44.294     -45.301     37.307     -79.620     -134.621▼
Latest Filters Detected On LDOS
RSI $LDOS RSI(14) Crossed Above 30 Set Alert
CDL $LDOS Harami Candlestick Pattern Detected Set Alert
Leidos Holdings, Inc News
Monday, March 20, 2023 05:00 AM
Leidos (NYSE: LDOS), a FORTUNE® 500 science and technology leader, has added the University of Michigan (U-M) to its list of partners assisting on the Mayhem program, a $334 million, 51-month ...
Monday, March 20, 2023 02:53 AM
Doug Jones, a senior vice president and defense group chief technology officer of Leidos (NYSE: LDOS) for the past three years, has been promoted to serve as the company’s deputy CTO. In his new ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
LDOS historical stock data
date open high low close volume
20/03/23 90.87 92.70 90.87 91.57 609,303
17/03/23 92.57 92.57 89.64 90.46 2,020,217
16/03/23 92.17 93.25 91.58 92.52 1,339,620
15/03/23 92.36 92.58 90.61 92.31 659,772
14/03/23 92.63 93.61 92.62 93.27 1,134,135
13/03/23 92.00 93.63 91.6363 92.23 881,200
10/03/23 92.63 93.82 92.31 92.50 834,295
09/03/23 94.60 95.04 92.68 92.74 555,635
08/03/23 96.29 96.71 93.50 94.06 734,864
07/03/23 97.15 97.60 96.41 96.52 732,109
Quote Details
52wk Low:87.24
52wk High:111.12
Vol:609.3K
Avg Vol(3m):15.4M
1Y Chng:-14.58%
1M Chng:-6.88%
Add to Watch List