| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.80▲ | 124.16▲ | 124.13▲ | 122.15▲ | 123.11▲ |
| MA10 | 124.43▲ | 124.07▲ | 124.00▲ | 120.13▲ | 130.34▼ |
| MA20 | 124.21▲ | 123.91▲ | 122.42▲ | 121.58▲ | 122.32▲ |
| MA50 | 124.05▲ | 121.84▲ | 120.87▲ | 130.52▼ | 151.53▼ |
| MA100 | 124.11▲ | 120.36▲ | 120.30▲ | 122.36▲ | 154.64▼ |
| MA200 | 122.72▲ | 120.49▲ | 124.10▲ | 144.03▼ | 135.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.102▼ | 0.111▲ | 0.841▲ | 1.476▲ |
| RSI | 64.404▲ | 64.809▲ | 65.790▲ | 52.288▲ | 44.479▼ |
| STOCH | 94.544▲ | 34.456 | 45.987 | 77.828 | 35.789 |
| WILL %R | -8.361▲ | -42.693 | -37.250 | -9.841▲ | -51.750 |
| CCI | 103.566▲ | 33.195 | 93.913 | 122.959▲ | -24.298 |
|
Wednesday, October 14, 2026 01:32 AM
Leidos received a one-year extension for its UK Ministry of Defence logistics contract, continuing support for UK Armed Forces through June 2029.
|
|
Tuesday, October 13, 2026 01:50 PM
Leidos (LDOS) closed at $119.70 in the latest trading session, marking a -1.56% move from the prior day. This move lagged the S&P 500's daily loss of 0.02%. On the other hand, the Dow registered a ...
|
|
Monday, October 12, 2026 05:01 PM
Blackstone Credit & Insurance (“BXCI”) announced that it is leading a $1 billion financing in support of the combination of Analogic Corporation (“Analogic”) with the Security Enterprise Solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 125.05 | 126.245 | 123.49 | 124.85 | 1,246,922 |
| 15/10/26 | 122.38 | 124.11 | 122.36 | 124.00 | 820,900 |
| 14/10/26 | 119.50 | 121.15 | 117.84 | 120.59 | 893,600 |
| 13/10/26 | 121.46 | 122.08 | 119.315 | 119.70 | 1,073,598 |
| 12/10/26 | 122.45 | 123.15 | 120.67 | 121.60 | 643,900 |
| 09/10/26 | 119.20 | 122.415 | 118.41 | 121.68 | 952,060 |
| 08/10/26 | 112.45 | 119.48 | 112.095 | 119.22 | 1,671,682 |
| 07/10/26 | 115.95 | 116.61 | 112.07 | 113.55 | 1,611,949 |
| 06/10/26 | 118.02 | 118.77 | 115.80 | 116.69 | 1,201,400 |
| 05/10/26 | 117.50 | 120.20 | 116.505 | 119.45 | 1,475,366 |
|
|
||||
|
|
||||
|
|