Leidos Holdings, Inc (LDOS) Stock Price

92.16 ▲ +0.02 (+0.02%)
Open: 92.37 Vol: 534.75K Day's range: 91.49 - 93.02 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.03▲ 91.95▲ 92.20▼ 91.73▲ 94.39▼
MA10 92.04▲ 92.27▼ 92.29▼ 92.33▼ 95.24▼
MA20 91.89▲ 92.28▼ 92.17▼ 94.17▼ 90.19▲
MA50 92.16▼ 91.89▲ 91.95▲ 95.33▼ 94.89▼
MA100 92.29▼ 92.13▼ 93.27▼ 89.66▲ 96.13▼
MA200 92.17▼ 93.45▼ 94.96▼ 92.89▼ 97.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.081▼ -0.012▼ -0.288▼ 0.422▲
RSI 55.604▲ 48.970▼ 50.282▲ 38.651▼ 49.259▼
STOCH 51.693     25.640     45.220     20.775     42.787    
WILL %R -17.460▲ -59.477     -59.477     -71.964     -54.399    
CCI 67.909     -57.930     -62.368     -47.799     -34.396    
Latest Filters Detected On LDOS
CDL $LDOS Matching Low Candlestick Pattern Detected Set Alert
Leidos Holdings, Inc News
Thursday, September 28, 2023 02:49 AM
Palantir Technologies (NYSE: PLTR) has received a $250 million contract from the U.S. Army to research and develop artificial intelligence and machine learning tools for U.S. military applications.
Thursday, September 28, 2023 02:49 AM
Mike Thurston, formerly a senior program manager at Leidos (NYSE: LDOS), has been promoted to vice president of the defense group at the Reston, Virginia-headquartered information technology company, ...
Thursday, September 28, 2023 02:49 AM
Mike Thurston, formerly a senior program manager at Leidos (NYSE: LDOS), has been promoted to vice president of the defense group at the Reston, Virginia-headquartered information technology company, ...
LDOS historical stock data
date open high low close volume
29/09/23 92.37 93.02 91.49 92.16 534,745
28/09/23 92.16 92.53 91.835 92.14 349,386
27/09/23 91.21 92.44 90.98 91.99 427,589
26/09/23 90.86 91.47 90.59 90.98 396,272
25/09/23 90.94 91.775 90.82 91.36 399,052
22/09/23 92.30 92.63 90.98 91.13 475,969
21/09/23 93.68 93.68 92.36 92.40 468,948
20/09/23 94.19 94.91 93.59 93.85 460,839
19/09/23 93.70 93.88 93.11 93.69 463,197
18/09/23 94.33 94.33 93.38 93.57 696,568
Quote Details
52wk Low:76.58
52wk High:110.63
Vol:534.75K
Avg Vol(3m):15.5M
1Y Chng:+1.13%
1M Chng:-4.10%
Add to Watch List