Leidos Holdings Inc. (LDOS) Stock Price

56.88 ▲ +0.80 (+1.43%)
Open: 56.69 Vol: 1.01M Day's range: 56.31 - 57.28 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.85▲ 56.89▲ 56.99▼ 55.79▲ 53.90▲
MA10 56.81▲ 56.98▼ 56.67▲ 55.13▲ 57.60▼
MA20 56.86▲ 56.61▲ 56.16▲ 53.68▲ 62.25▼
MA50 56.81▲ 55.94▲ 55.50▲ 58.43▼ 63.60▼
MA100 56.42▲ 55.37▲ 54.22▲ 63.03▼ 60.11▼
MA200 55.92▲ 53.99▲ 54.99▲ 63.39▼ 47.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ 0.058▲ 0.723▲ -0.995▼
RSI 55.758▲ 64.117▲ 66.639▲ 56.701▲ 41.589▼
STOCH 60.494     51.424     82.291▲ 89.182▲ 19.597▼
WILL %R -11.111▲ -24.060▲ -15.385▲ -6.042▲ -63.140    
CCI 136.283▲ 21.613     69.472     132.617▲ -49.881    
Latest Filters Detected On LDOS
BREAK $LDOS Price Breaks 10 Days High Set Alert
BREAK $LDOS Price Breaks 20 Days High Set Alert
Leidos Holdings Inc. News
Friday, January 18, 2019 01:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Leidos with our free daily email newsletter: Alpha Windward LLC lessened its stake in Leidos Holdings Inc (NYS...
Thursday, January 17, 2019 02:06 PM
Howard Capital Management lifted its holdings in Leidos Holdings Inc (NYSE:LDOS) by 0.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 151,659 shares of the aer...
Wednesday, January 16, 2019 03:10 PM
RESTON, Va., Jan. 16, 2019 /PRNewswire/ -- Leidos (NYSE: LDOS), a FORTUNE 500® science, information technology, and engineering leader, today announced that it has been selected for inclusion in the 2...
LDOS historical stock data
date open high low close volume
18/01/19 56.69 57.28 56.31 56.88 1,011,177
17/01/19 55.27 56.60 54.99 56.08 739,585
16/01/19 55.60 56.20 55.10 55.28 613,450
15/01/19 55.33 55.655 55.07 55.39 452,968
14/01/19 54.99 55.75 54.78 55.33 820,220
11/01/19 54.58 55.54 54.30 55.42 510,021
10/01/19 54.40 54.92 54.08 54.91 406,444
09/01/19 54.24 54.95 53.40 54.57 935,757
08/01/19 54.04 54.37 53.30 53.91 577,571
07/01/19 53.52 53.785 52.95 53.50 1,376,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.33
52wk High:72.30
Vol:1.01M
Avg Vol(3m):17.8M
1Y Chng:-7.31%
1M Chng:-5.61%
Add to Watch List
More Information
Index N/A
Market Cap. 8.40B