Leidos Holdings, Inc (LDOS) Stock Price

109.61 ▲ +0.52 (+0.48%)
Open: 108.99 Vol: 484.85K Day's range: 108.51 - 110.48 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.70▼ 109.58▲ 109.52▲ 107.54▲ 106.16▲
MA10 109.63▼ 109.56▲ 109.47▲ 105.99▲ 104.93▲
MA20 109.60▲ 109.45▲ 108.68▲ 104.83▲ 97.27▲
MA50 109.50▲ 108.29▲ 106.76▲ 102.70▲ 96.65▲
MA100 109.51▲ 106.60▲ 105.22▲ 95.48▲ 89.63▲
MA200 108.87▲ 105.16▲ 104.82▲ 95.63▲ 75.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.097▼ -0.035▼ 0.356▲ 1.407▲
RSI 51.019▲ 56.786▲ 64.023▲ 70.494▲ 65.870▲
STOCH 72.218     47.750     57.589     79.050     89.701▲
WILL %R -61.905     -44.162     -44.363     -18.970▲ -6.133▲
CCI 12.444     36.249     81.540     175.580▲ 101.961▲
Latest Filters Detected On LDOS
CDL $LDOS Doji Candlestick Pattern Detected Set Alert
MA $LDOS Price Crossed Below MA(26) Set Alert
Leidos Holdings, Inc News
Monday, January 18, 2021 03:36 AM
IFM Investors Pty Ltd increased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS) by 24.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
Friday, January 15, 2021 02:18 AM
Leidos (NYSE: LDOS) closed its $215M cash acquisition of 1901 Group, a provider of managed information technology and cloud platforms in public and private sectors, a month after it announced the ...
Thursday, January 14, 2021 01:15 PM
Leidos Holdings, Inc., a FORTUNE ® 500 science and technology leader, today announced the completed acquisition of 1901 Group for approximately $215 million in cash. It will operate as a wholly-owned ...
LDOS historical stock data
date open high low close volume
20/01/21 108.99 110.48 108.51 109.61 484,845
19/01/21 107.90 111.60 107.67 109.09 844,400
15/01/21 105.92 107.625 105.32 107.16 590,191
14/01/21 105.49 108.22 104.67 106.27 589,993
13/01/21 105.57 106.55 104.50 105.59 667,800
12/01/21 103.61 105.53 102.95 105.38 566,138
11/01/21 105.50 106.28 103.78 103.99 437,877
08/01/21 104.42 105.84 103.62 104.66 582,700
07/01/21 103.82 104.62 103.11 104.18 687,865
06/01/21 102.02 105.15 101.68 103.99 1,126,600
Quote Details
52wk Low:68.00
52wk High:125.84
Vol:484.85K
Avg Vol(3m):14.2M
1Y Chng:-0.45%
1M Chng:+5.90%
Add to Watch List