Leidos Holdings, Inc (LDOS) Stock Price

162.21 ▲ +0.12 (+0.07%)
Open: 162.33 Vol: 754.5K Day's range: 160.43 - 162.66 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.18▲ 161.84▲ 161.68▲ 163.19▼ 156.01▲
MA10 162.02▲ 161.50▲ 161.92▲ 160.00▲ 154.39▲
MA20 161.93▲ 162.08▲ 162.92▼ 154.30▲ 146.22▲
MA50 161.61▲ 163.33▼ 161.15▲ 152.56▲ 151.84▲
MA100 161.90▲ 160.68▲ 156.26▲ 144.10▲ 135.66▲
MA200 162.83▼ 155.57▲ 151.34▲ 152.19▲ 116.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.087▲ -0.317▼ 1.082▲ 2.204▲
RSI 63.607▲ 49.435▼ 50.623▲ 68.343▲ 60.921▲
STOCH 91.564▲ 69.060     32.020     87.544▲ 69.131    
WILL %R -16.883▲ -41.497     -55.033     -18.734▲ -9.987▲
CCI 111.996▲ 98.340     -14.554     68.403     141.437▲
Latest Filters Detected On LDOS
CDL $LDOS Hammer Candlestick Pattern Detected Set Alert
CDL $LDOS Matching Low Candlestick Pattern Detected Set Alert
CDL $LDOS Doji Candlestick Pattern Detected Set Alert
Leidos Holdings, Inc News
Tuesday, July 08, 2025 02:50 PM
In the latest trading session, Leidos (LDOS) closed at $162.09, marking a -1.44% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.07%. At the same time, the ...
Tuesday, July 08, 2025 02:07 PM
This was the stock's second consecutive day of losses.
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
LDOS historical stock data
date open high low close volume
09/07/25 162.33 162.66 160.43 162.21 754,500
08/07/25 163.41 164.53 161.75 162.09 1,053,300
07/07/25 165.11 165.4363 163.55 164.46 1,269,808
03/07/25 163.08 165.97 162.66 164.56 950,883
02/07/25 159.72 162.77 158.47 162.62 1,317,700
01/07/25 157.48 161.12 157.00 160.94 1,151,100
30/06/25 156.30 157.955 155.44 157.76 659,095
27/06/25 155.80 156.26 153.28 155.68 1,140,800
26/06/25 154.75 157.35 153.17 155.68 1,253,700
25/06/25 152.94 154.59 151.54 153.96 1,113,800
Quote Details
52wk Low:123.62
52wk High:202.90
Vol:754.5K
Avg Vol(3m):19.9M
1Y Chng:+8.07%
1M Chng:+6.33%
Add to Watch List