| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.70▼ | 140.66▼ | 140.39▲ | 138.19▲ | 135.81▲ |
| MA10 | 140.72▼ | 140.19▲ | 140.20▲ | 140.57▲ | 121.53▲ |
| MA20 | 140.73▼ | 140.13▲ | 139.15▲ | 138.08▲ | 126.35▲ |
| MA50 | 140.32▲ | 138.15▲ | 139.52▲ | 119.85▲ | 160.40▼ |
| MA100 | 140.21▲ | 140.06▲ | 140.96▼ | 127.64▲ | 158.00▼ |
| MA200 | 139.31▲ | 140.79▼ | 130.30▲ | 154.57▼ | 135.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.005▼ | 0.256▲ | -1.058▼ | 5.123▲ |
| RSI | 46.623▼ | 59.701▲ | 58.000▲ | 61.918▲ | 52.336▲ |
| STOCH | 55.257 | 78.638 | 63.086 | 26.978 | 76.929 |
| WILL %R | -63.158 | -33.714 | -20.415▲ | -51.231 | -13.743▲ |
| CCI | -37.299 | 78.195 | 94.619 | -15.778 | 98.019 |
|
Wednesday, August 26, 2026 04:44 AM
Evolution Metals & Technologies Corp. (NASDAQ: EMAT), a U.S.-based midstream producer that already makes and ships these magnets outside China's supply chain, sits closer to solving that problem than ...
|
|
Tuesday, August 25, 2026 09:02 AM
Leidos (LDOS) highlights a Navy mental health research contract up to $56.7M—what’s new vs. already known, and investor impact.
|
|
Monday, August 24, 2026 09:11 AM
Leidos wins $301M, 5-year U.S. Army cybersecurity contract, boosting backlog and revenue visibility with AI-enabled threat detection.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 140.45 | 141.615 | 138.75 | 140.66 | 949,256 |
| 27/08/26 | 137.83 | 140.58 | 137.07 | 139.86 | 876,810 |
| 26/08/26 | 134.32 | 138.06 | 134.32 | 137.43 | 944,467 |
| 25/08/26 | 137.68 | 137.8827 | 134.44 | 134.54 | 1,248,170 |
| 24/08/26 | 140.74 | 141.12 | 137.96 | 138.45 | 508,159 |
| 21/08/26 | 142.12 | 143.60 | 140.02 | 141.39 | 669,653 |
| 20/08/26 | 145.23 | 146.07 | 140.11 | 141.37 | 1,160,513 |
| 19/08/26 | 143.56 | 147.32 | 142.52 | 146.31 | 975,447 |
| 18/08/26 | 143.40 | 145.37 | 142.595 | 143.48 | 834,160 |
| 17/08/26 | 143.18 | 143.58 | 141.52 | 142.25 | 855,676 |
|
|
||||
|
|
||||
|
|