| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.10▲ | 164.81▲ | 164.38▲ | 164.55▲ | 171.02▼ |
| MA10 | 165.07▲ | 164.42▲ | 164.74▲ | 164.48▲ | 170.99▼ |
| MA20 | 164.85▲ | 164.80▲ | 164.89▲ | 173.64▼ | 161.79▲ |
| MA50 | 164.33▲ | 164.64▲ | 164.56▲ | 171.51▼ | 143.50▲ |
| MA100 | 164.66▲ | 164.64▲ | 166.57▼ | 161.49▲ | 118.82▲ |
| MA200 | 164.83▲ | 169.33▼ | 176.19▼ | 149.40▲ | 109.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.048▲ | -0.034▼ | -0.988▼ | -1.192▼ |
| RSI | 64.422▲ | 53.380▲ | 52.543▲ | 43.061▼ | 54.547▲ |
| STOCH | 79.509 | 70.373 | 41.890 | 59.158 | 42.594 |
| WILL %R | -16.981▲ | -16.762▲ | -37.122 | -78.133▼ | -70.786 |
| CCI | 63.838 | 88.689 | 36.474 | 4.120 | -15.089 |
|
Tuesday, December 03, 2024 07:53 AM
Leidos (NYSE: LDOS) today announced a $750,000 donation to Hampton University in Hampton, Virginia. The gift will benefit students and faculty across multiple disciplines, including the School of ...
|
|
Monday, December 02, 2024 04:01 PM
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given an average rating of “Moderate Buy” by the fourteen analysts that are covering the company, Marketbeat reports. Three ...
|
|
Monday, December 02, 2024 04:05 AM
Fintel reports that on December 2, 2024, UBS initiated coverage of Leidos Holdings (NYSE:LDOS) with a Neutral recommendation. Analyst Price Forecast Suggests 29.01% Upside As of November 20, 2024, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 164.25 | 165.19 | 162.915 | 165.10 | 304,507 |
| 03/12/24 | 164.40 | 166.46 | 164.04 | 164.13 | 1,277,601 |
| 02/12/24 | 166.00 | 166.42 | 163.25 | 164.13 | 1,407,609 |
| 29/11/24 | 164.55 | 165.46 | 163.04 | 165.40 | 620,279 |
| 27/11/24 | 165.70 | 166.7343 | 162.32 | 163.97 | 1,148,781 |
| 26/11/24 | 163.59 | 166.84 | 162.4801 | 166.11 | 1,278,585 |
| 25/11/24 | 166.01 | 166.355 | 160.54 | 163.60 | 1,677,164 |
| 22/11/24 | 165.37 | 166.3826 | 163.33 | 165.51 | 1,770,484 |
| 21/11/24 | 163.00 | 167.72 | 162.15 | 164.69 | 2,079,925 |
| 20/11/24 | 158.39 | 162.265 | 158.03 | 162.15 | 1,912,330 |
|
|
||||
|
|
||||
|
|