Leidos Holdings, Inc (LDOS) Stock Price

91.015 ▲ +0.575 (+0.64%)
Open: 90.765 Vol: 679.1K Day's range: 90.48 - 91.40 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.88▲ 90.96▲ 91.02▼ 89.53▲ 85.03▲
MA10 90.88▲ 91.10▼ 90.79▲ 87.49▲ 84.91▲
MA20 90.89▲ 90.68▲ 90.21▲ 84.99▲ 84.13▲
MA50 91.07▼ 89.82▲ 88.42▲ 84.71▲ 72.96▲
MA100 90.81▲ 88.11▲ 86.74▲ 83.81▲ 68.99▲
MA200 90.21▲ 86.27▲ 84.14▲ 76.40▲ 57.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.054▼ -0.025▼ 0.762▲ -0.220▼
RSI 56.649▲ 63.396▲ 73.095▲ 70.478▲ 70.236▲
STOCH 33.754     41.382     82.046▲ 94.037▲ 48.348    
WILL %R 0.000▲ -32.766     -18.377▲ -4.415▲ -3.056▲
CCI 103.843▲ -13.855     58.757     162.309▲ 170.833▲
Latest Filters Detected On LDOS
BREAK $LDOS Price Breaks 10 Days High Set Alert
BREAK $LDOS Price Breaks 20 Days High Set Alert
BREAK $LDOS Price Breaks 30 Days High Set Alert
BREAK $LDOS Price Breaks 60 Days High Set Alert
MA $LDOS MA(20) Crossed Above MA(50) Set Alert
RSI $LDOS RSI(14) Crossed Above 70 Set Alert
BBANDS $LDOS Bollinger Bands Expanding Set Alert
RSI&STOCH $LDOS Overbought RSI + Stochastic Set Alert
Leidos Holdings, Inc News
Friday, November 15, 2019 01:29 AM
Randy Tharp, a former account management lead at Leidos (NYSE: LDOS), has been appointed vice president of Veterans Affairs programs at ManTech International (Nasdaq: MANT). "I’m honored to continue ...
Thursday, November 07, 2019 04:27 AM
Virginia-based Leidos (NYSE:LDOS), a national defense and tech firm with a presence in Albuquerque, is laying off 85 local employees at the end of the year, according to a Worker Adjustment and ...
Monday, November 04, 2019 02:12 PM
RESTON, Va., Nov. 4, 2019 /PRNewswire/ -- Leidos (NYSE:LDOS), a FORTUNE ® 500 science and technology leader, has been awarded a new task order by the Centers for Disease Control and Prevention (CDC) ...
LDOS historical stock data
date open high low close volume
15/11/19 90.765 91.40 90.48 91.015 679,102
14/11/19 89.62 90.48 89.28 90.44 492,700
13/11/19 88.93 90.19 88.60 89.49 779,800
12/11/19 87.49 89.08 87.49 89.01 954,400
11/11/19 86.40 88.00 86.40 87.67 1,131,500
08/11/19 85.77 87.20 85.71 87.20 962,100
07/11/19 85.67 86.31 85.28 86.00 940,500
06/11/19 83.11 85.30 82.68 85.13 1,302,600
05/11/19 85.85 86.23 82.76 83.18 1,333,059
04/11/19 85.49 86.00 84.97 85.78 1,225,785
Quote Details
52wk Low:50.33
52wk High:91.40
Vol:679.1K
Avg Vol(3m):20.7M
1Y Chng:+54.39%
1M Chng:+8.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.87B