Leidos Holdings Inc. (LDOS) Stock Price

83.82 ▲ +0.91 (+1.10%)
Open: 83.56 Vol: 1.3M Day's range: 82.41 - 84.14 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.94▼ 83.98▼ 83.97▼ 83.37▲ 82.15▲
MA10 83.99▼ 83.98▼ 83.65▲ 82.34▲ 81.27▲
MA20 84.00▼ 83.59▲ 83.33▲ 82.20▲ 76.57▲
MA50 84.00▼ 83.54▲ 83.37▲ 80.91▲ 68.00▲
MA100 83.69▲ 83.16▲ 82.51▲ 75.74▲ 65.86▲
MA200 83.35▲ 82.48▲ 81.92▲ 67.97▲ 54.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.024▲ 0.066▲ 0.068▲ 0.276▲
RSI 35.254▼ 54.796▲ 55.961▲ 57.219▲ 73.138▲
STOCH 17.947▼ 61.071     91.116▲ 75.419     79.237    
WILL %R -100.000▼ -23.810▲ -18.182▲ -22.599▲ -12.935▲
CCI -160.966▼ -3.124     57.539     60.059     118.478▲
Latest Filters Detected On LDOS
MA $LDOS Price Crossed Above MA(7) Set Alert
Leidos Holdings Inc. News
Friday, August 16, 2019 02:40 AM
Leidos (NYSE: LDOS) has finalized its acquisition of Malvern, Pa.-based IMX Medical Management Services and its affiliated business segments for an undisclosed sum. The transaction was first announced ...
Thursday, August 15, 2019 03:53 PM
Leidos (NYSE: LDOS), a FORTUNE® 500 science and technology company, completed the acquisition of IMX Medical Management Services (IMX) and its affiliated businesses. Headquartered in Malvern, Pa., IMX ...
Thursday, August 15, 2019 01:57 PM
RESTON, Va., Aug. 15, 2019 /PRNewswire/ -- Leidos (NYSE: LDOS), a FORTUNE ® 500 science and technology leader, announced today it has completed the acquisition of IMX Medical Management Services ...
LDOS historical stock data
date open high low close volume
16/08/19 83.56 84.14 82.41 83.82 1,296,500
15/08/19 83.00 83.45 82.41 82.91 1,008,700
14/08/19 83.42 84.05 82.33 82.82 1,573,400
13/08/19 82.84 84.50 82.74 84.27 1,496,806
12/08/19 83.20 84.40 82.59 83.05 1,086,500
09/08/19 83.06 83.70 82.03 83.06 1,433,300
08/08/19 81.69 83.90 81.69 83.90 3,272,519
07/08/19 79.20 81.125 78.69 80.585 1,639,155
06/08/19 79.24 80.25 78.51 80.04 1,432,568
05/08/19 80.62 81.02 78.34 78.98 1,947,800
Quote Details
52wk Low:50.33
52wk High:85.42
Vol:1.3M
Avg Vol(3m):16.1M
1Y Chng:+17.68%
1M Chng:+2.98%
Add to Watch List