| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.92▲ | 161.83▲ | 161.78▲ | 162.76▼ | 155.98▲ |
| MA10 | 161.89▲ | 161.88▲ | 162.33▼ | 161.54▲ | 154.37▲ |
| MA20 | 161.76▲ | 162.41▼ | 162.13▼ | 155.98▲ | 146.22▲ |
| MA50 | 161.63▲ | 162.37▼ | 162.64▼ | 153.19▲ | 151.83▲ |
| MA100 | 162.24▼ | 162.34▼ | 158.15▲ | 144.72▲ | 135.66▲ |
| MA200 | 162.20▼ | 157.39▲ | 152.26▲ | 152.25▲ | 116.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.042▼ | -0.107▼ | 0.642▲ | 2.194▲ |
| RSI | 58.210▲ | 47.696▼ | 48.383▼ | 66.233▲ | 60.763▲ |
| STOCH | 74.022 | 48.903 | 30.791 | 77.784 | 69.030 |
| WILL %R | 0.000▲ | -49.664 | -52.381 | -21.155▲ | -10.412▲ |
| CCI | 60.236 | -20.993 | -58.411 | 50.584 | 140.983▲ |
|
Friday, July 11, 2025 06:40 AM
Our latest available data shows that LDOS has returned about 13.2% since the start of the calendar year. Meanwhile, stocks in the Computer and Technology group have gained about 7.8% on average.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 162.84 | 163.09 | 160.53 | 162.05 | 698,400 |
| 10/07/25 | 162.04 | 163.73 | 161.64 | 163.00 | 648,000 |
| 09/07/25 | 162.33 | 162.66 | 160.43 | 162.21 | 754,500 |
| 08/07/25 | 163.41 | 164.53 | 161.75 | 162.09 | 1,053,300 |
| 07/07/25 | 165.11 | 165.4363 | 163.55 | 164.46 | 1,269,808 |
| 03/07/25 | 163.08 | 165.97 | 162.66 | 164.56 | 950,883 |
| 02/07/25 | 159.72 | 162.77 | 158.47 | 162.62 | 1,317,700 |
| 01/07/25 | 157.48 | 161.12 | 157.00 | 160.94 | 1,151,100 |
| 30/06/25 | 156.30 | 157.955 | 155.44 | 157.76 | 659,095 |
| 27/06/25 | 155.80 | 156.26 | 153.28 | 155.68 | 1,140,800 |
|
|
||||
|
|
||||
|
|