| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.18▲ | 161.84▲ | 161.68▲ | 163.19▼ | 156.01▲ |
| MA10 | 162.02▲ | 161.50▲ | 161.92▲ | 160.00▲ | 154.39▲ |
| MA20 | 161.93▲ | 162.08▲ | 162.92▼ | 154.30▲ | 146.22▲ |
| MA50 | 161.61▲ | 163.33▼ | 161.15▲ | 152.56▲ | 151.84▲ |
| MA100 | 161.90▲ | 160.68▲ | 156.26▲ | 144.10▲ | 135.66▲ |
| MA200 | 162.83▼ | 155.57▲ | 151.34▲ | 152.19▲ | 116.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.087▲ | -0.317▼ | 1.082▲ | 2.204▲ |
| RSI | 63.607▲ | 49.435▼ | 50.623▲ | 68.343▲ | 60.921▲ |
| STOCH | 91.564▲ | 69.060 | 32.020 | 87.544▲ | 69.131 |
| WILL %R | -16.883▲ | -41.497 | -55.033 | -18.734▲ | -9.987▲ |
| CCI | 111.996▲ | 98.340 | -14.554 | 68.403 | 141.437▲ |
|
Tuesday, July 08, 2025 02:50 PM
In the latest trading session, Leidos (LDOS) closed at $162.09, marking a -1.44% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.07%. At the same time, the ...
|
|
Tuesday, July 08, 2025 02:07 PM
This was the stock's second consecutive day of losses.
|
|
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 162.33 | 162.66 | 160.43 | 162.21 | 754,500 |
| 08/07/25 | 163.41 | 164.53 | 161.75 | 162.09 | 1,053,300 |
| 07/07/25 | 165.11 | 165.4363 | 163.55 | 164.46 | 1,269,808 |
| 03/07/25 | 163.08 | 165.97 | 162.66 | 164.56 | 950,883 |
| 02/07/25 | 159.72 | 162.77 | 158.47 | 162.62 | 1,317,700 |
| 01/07/25 | 157.48 | 161.12 | 157.00 | 160.94 | 1,151,100 |
| 30/06/25 | 156.30 | 157.955 | 155.44 | 157.76 | 659,095 |
| 27/06/25 | 155.80 | 156.26 | 153.28 | 155.68 | 1,140,800 |
| 26/06/25 | 154.75 | 157.35 | 153.17 | 155.68 | 1,253,700 |
| 25/06/25 | 152.94 | 154.59 | 151.54 | 153.96 | 1,113,800 |
|
|
||||
|
|
||||
|
|