Leidos Holdings, Inc (LDOS) Stock Price

102.04 ▲ +0.61 (+0.60%)
Open: 101.68 Vol: 239.64K Day's range: 101.61 - 102.68 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LDOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.09▼ 102.20▼ 102.16▼ 100.63▲ 98.68▲
MA10 102.15▼ 102.18▼ 101.88▲ 99.71▲ 97.60▲
MA20 102.25▼ 101.69▲ 101.13▲ 98.47▲ 100.30▲
MA50 102.22▼ 100.73▲ 100.27▲ 97.14▲ 101.27▲
MA100 101.72▲ 100.09▲ 98.94▲ 100.17▲ 98.34▲
MA200 101.06▲ 98.80▲ 96.76▲ 100.73▲ 83.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.026▼ 0.097▲ 0.448▲ 0.142▲
RSI 43.244▼ 61.694▲ 63.349▲ 66.511▲ 54.210▲
STOCH 26.409     52.024     81.694▲ 84.232▲ 57.456    
WILL %R -89.189▼ -40.000     -20.355▲ -7.891▲ -36.501    
CCI -105.401▼ 6.488     61.937     156.852▲ 66.938    
Latest Filters Detected On LDOS
CDL $LDOS Doji Candlestick Pattern Detected Set Alert
CDL $LDOS Engulfing Candlestick Pattern Detected Set Alert
BREAK $LDOS Price Breaks 10 Days High Set Alert
Leidos Holdings, Inc News
Wednesday, October 20, 2021 07:30 AM
Report: Former Leidos SVP Brian Thompson Joins Peraton as Intell Mission Solutions Business Head Brian Thompson, formerly a senior vice president and operations manager of Leidos (NYSE: LDOS), has ...
Tuesday, October 19, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 19, 2021 03:05 PM
LDOS), RH (NYSE:RH), CenterPoint Energy, Inc. (NYSE:CNP), and Signature Bank (NASDAQ:SBNY). This group of stocks' market values are closest to SEDG's market value. [table] Ticker, No of HFs with ...
LDOS historical stock data
date open high low close volume
22/10/21 101.68 102.68 101.61 102.04 239,637
21/10/21 100.38 101.53 99.42 101.43 521,000
20/10/21 99.56 100.98 99.21 100.31 550,484
19/10/21 100.42 100.42 99.14 99.69 371,000
18/10/21 99.38 100.27 98.69 99.69 434,955
15/10/21 100.00 101.175 99.97 100.29 582,327
14/10/21 97.78 99.69 97.77 99.48 560,449
13/10/21 98.02 98.825 96.72 98.22 463,358
12/10/21 97.43 98.77 97.17 98.26 570,261
11/10/21 99.09 99.40 97.63 97.69 582,469
Quote Details
52wk Low:79.15
52wk High:113.75
Vol:239.64K
Avg Vol(3m):14.8M
1Y Chng:+7.48%
1M Chng:+3.87%
Add to Watch List