| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.10▼ | 196.79▲ | 196.56▲ | 195.88▲ | 189.99▲ |
| MA10 | 197.39▼ | 196.43▲ | 195.89▲ | 192.59▲ | 188.07▲ |
| MA20 | 197.15▼ | 195.68▲ | 195.84▲ | 190.40▲ | 178.24▲ |
| MA50 | 196.49▲ | 197.48▼ | 194.67▲ | 187.91▲ | 158.37▲ |
| MA100 | 195.93▲ | 194.34▲ | 192.42▲ | 177.26▲ | 149.78▲ |
| MA200 | 195.72▲ | 192.11▲ | 191.78▲ | 159.61▲ | 123.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.264▲ | 0.046▲ | 0.560▲ | 0.771▲ |
| RSI | 50.369▲ | 55.353▲ | 54.812▲ | 60.090▲ | 68.914▲ |
| STOCH | 15.740▼ | 70.491 | 75.733 | 63.251 | 64.353 |
| WILL %R | -90.351▼ | -30.205 | -22.198▲ | -39.936 | -18.627▲ |
| CCI | -116.876▼ | 123.302▲ | 145.398▲ | 99.208 | 153.502▲ |
|
Saturday, November 08, 2025 12:49 PM
Detailed price information for Leidos Holdings Inc (LDOS-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 01:28 PM
Fintel reports that on November 7, 2025, B of A Securities maintained coverage of Leidos Holdings (NYSE:LDOS) with a Buy recommendation. Analyst Price Forecast Suggests 1.56% Upside As of October 30, ...
|
|
Friday, November 07, 2025 01:30 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 195.13 | 197.98 | 193.05 | 196.98 | 463,272 |
| 06/11/25 | 195.07 | 197.78 | 193.25 | 194.76 | 684,006 |
| 05/11/25 | 199.98 | 202.00 | 194.75 | 195.07 | 1,018,495 |
| 04/11/25 | 189.65 | 205.77 | 188.10 | 199.55 | 1,441,827 |
| 03/11/25 | 189.94 | 194.12 | 188.25 | 193.05 | 1,638,500 |
| 31/10/25 | 191.01 | 192.7999 | 189.12 | 190.47 | 551,296 |
| 30/10/25 | 188.57 | 192.24 | 188.08 | 190.92 | 835,500 |
| 29/10/25 | 187.01 | 190.69 | 186.10 | 188.16 | 531,110 |
| 28/10/25 | 189.11 | 189.77 | 186.9682 | 187.81 | 577,194 |
| 27/10/25 | 189.96 | 190.02 | 188.23 | 189.11 | 583,128 |
|
|
||||
|
|
||||
|
|