Cycurion Inc. (CYCU) Stock Price

0.923 ▼ -0.0245 (-2.59%)
Open: 0.92 Vol: 366K Day's range: 0.88 - 0.94 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.92▲ 0.91▲ 0.91▲ 0.97▼
MA10 0.93▲ 0.92▲ 0.92▲ 0.94▼ 1.10▼
MA20 0.92▲ 0.91▲ 0.90▲ 1.00▼ 1.65▼
MA50 0.91▲ 0.90▲ 0.92▲ 1.18▼ 1.46▼
MA100 0.90▲ 0.93▼ 0.94▼ 1.77▼ N/A    
MA200 0.94▼ 0.98▼ 1.06▼ 1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ 0.008▲ -0.126▼
RSI 54.254▲ 55.390▲ 54.353▲ 43.167▼ 40.304▼
STOCH 89.129▲ 51.994     51.176     36.035     19.370▼
WILL %R -8.883▲ -45.358     -26.270     -52.333     -89.786▼
CCI 48.812     13.683     52.022     -31.781     -88.467    
Latest Filters Detected On CYCU
MA $CYCU Price Crossed Below MA(13) Set Alert
▼ GAP $CYCU Open Gap Down %2 Set Alert
CDL $CYCU Harami Candlestick Pattern Detected Set Alert
CDL $CYCU Doji Candlestick Pattern Detected Set Alert
Cycurion Inc. News
Cycurion (CYCU) Acquires Halo Privacy and HavenX to Build Comprehensive Secure Communications and Digital Defense Platform
Thursday, May 07, 2026 06:32 AM
(NASDAQ: CYCU) (“Cycurion” or the “Company”), a leader in AI-driven cybersecurity and national security solutions with trusted relationships across the U.S. Government, numerous leading corporations, ...
Cycurion Delivers on 2026 Profitable Growth Strategy with $6 Million Win and $112 Million Backlog Powered by Innovative AI Solutions
Monday, April 27, 2026 05:29 AM
Cycurion, Inc. (NASDAQ: CYCU) (“Cycurion” or the “Company”), a pioneering AI-driven cybersecurity and government technology solutions provider, today announced it has been awarded a $6 million ...
Cycurion, Inc. (NASDAQ: CYCU) to Host High-Impact Online Investor Event with CEO Kevin Kelly – Spotlighting Breakout Growth in AI-Native Cybersecurity
Thursday, April 16, 2026 02:00 AM
MCLEAN, Va., April 16, 2026 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU) (“Cycurion” or the “Company”), a pioneering AI-driven cybersecurity and government technology solutions provider, today ...
CYCU historical stock data
date open high low close volume
12/05/26 0.92 0.94 0.88 0.923 365,996
11/05/26 0.87 0.9699 0.835 0.9475 974,348
08/05/26 0.9096 0.9096 0.85 0.86 614,164
07/05/26 0.93 0.9499 0.8877 0.90 446,331
06/05/26 0.89 0.929 0.8555 0.929 558,218
05/05/26 0.95 0.96 0.8722 0.8926 725,127
04/05/26 0.99 1.01 0.9311 0.967 435,972
01/05/26 1.03 1.05 0.98 0.993 734,081
30/04/26 0.90 1.08 0.90 1.05 1,649,038
29/04/26 0.9303 0.9399 0.8602 0.9154 1,083,938
Quote Details
52wk Low:0.157
52wk High:7.13
Vol:366K
Avg Vol(3m):34.1M
1Y Chng:+114.40%
1M Chng:-8.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.22M