Cycurion Inc. (CYCU) Stock Price

0.649 ▲ +0.0382 (+6.25%)
Open: 0.5726 Vol: 6.07M Day's range: 0.541 - 0.66 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.64▲ 0.63▲ 0.71▼ 0.56▲
MA10 0.65▲ 0.62▲ 0.61▲ 0.75▼ 0.58▲
MA20 0.63▲ 0.60▲ 0.63▲ 0.55▲ 0.78▼
MA50 0.61▲ 0.67▼ 0.80▼ 0.62▲ 1.54▼
MA100 0.60▲ 0.83▼ 0.60▲ 0.83▼ N/A    
MA200 0.66▼ 0.59▲ 0.57▲ 1.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.011▲ 0.020▲ 0.026▲
RSI 62.085▲ 54.460▲ 46.961▼ 50.760▲ 43.138▼
STOCH 89.994▲ 89.664▲ 77.144     30.209     16.782▼
WILL %R -27.553     -10.488▲ -10.488▲ -75.380▼ -75.380▼
CCI 38.546     117.765▲ 174.811▲ -2.981     -35.622    
Latest Filters Detected On CYCU
RSI $CYCU RSI(14) Crossed Above 50 Set Alert
MA $CYCU Price Crossed Above MA(50) Set Alert
▼ GAP $CYCU Open Gap Down %5 Set Alert
▼ GAP $CYCU Open Gap Down %3 Set Alert
▼ GAP $CYCU Open Gap Down %2 Set Alert
CDL $CYCU Engulfing Candlestick Pattern Detected Set Alert
Cycurion Inc. News
Cycurion Confirms August 20 Nasdaq Hearing Date; Common Stock Continues Trading on Nasdaq
Friday, August 07, 2026 01:15 AM
(NASDAQ: CYCU) (“Cycurion” or the “Company”), a leading AI-driven, tech-enabled cybersecurity solutions provider, today provided an update regarding its pending hearing before the Nasdaq Hearings ...
Cycurion, Inc. Closes Acquisition of Digital Ally Video Solutions Business, Expanding Its Resources While Adding More Than $5 Million in Revenue and Over $1.2 Million in EBITDA ...
Tuesday, August 04, 2026 05:40 AM
Cycurion, Inc. (NASDAQ: CYCU) ('Cycurion” or the 'Company”), a leading provider of AI-driven cybersecurity, IT security solutions, and managed services, today announced the successful closing of its ...
This penny stock soared nearly 500% in one session: What triggered the buying frenzy?
Friday, July 31, 2026 03:58 AM
Cycurion stock (NASDAQ: CYCU) surged nearly 500% during Thursday’s regular session and rose another 43% early Friday after the cybersecurity company announced the largest contract in its history. The ...
CYCU historical stock data
date open high low close volume
10/08/26 0.5726 0.66 0.541 0.649 6,067,562
07/08/26 0.64 0.65 0.5601 0.6108 5,407,026
06/08/26 0.73 0.78 0.6202 0.6694 8,002,342
05/08/26 0.7551 0.8294 0.73 0.7759 7,413,062
04/08/26 0.97 0.97 0.80 0.83 21,791,606
03/08/26 1.08 1.19 0.86 0.915 54,362,659
31/07/26 1.50 1.57 0.87 0.8881 159,109,052
30/07/26 0.321 1.84 0.3199 1.61 617,476,455
29/07/26 0.30 0.30 0.2673 0.2702 777,079
28/07/26 0.2956 0.30 0.2802 0.2994 421,193
Quote Details
52wk Low:0.157
52wk High:7.13
Vol:6.07M
Avg Vol(3m):306.6M
1Y Chng:+132.37%
1M Chng:+7.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.01M