| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▲ | 27.19▼ | 27.23▼ | 27.81▼ | 28.37▼ |
| MA10 | 27.09▼ | 27.34▼ | 27.43▼ | 28.26▼ | 28.40▼ |
| MA20 | 27.11▼ | 27.51▼ | 27.79▼ | 28.47▼ | 27.18▼ |
| MA50 | 27.30▼ | 27.95▼ | 28.22▼ | 28.31▼ | 26.64▲ |
| MA100 | 27.48▼ | 28.26▼ | 28.51▼ | 26.97▲ | 23.15▲ |
| MA200 | 27.81▼ | 28.53▼ | 28.35▼ | 26.73▲ | 19.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.069▼ | -0.195▼ | 0.052▲ |
| RSI | 38.992▼ | 30.360▼ | 30.445▼ | 38.364▼ | 49.961▼ |
| STOCH | 26.990 | 17.841▼ | 10.759▼ | 14.166▼ | 54.298 |
| WILL %R | -58.333 | -86.592▼ | -92.814▼ | -95.925▼ | -42.464 |
| CCI | -72.457 | -128.612▼ | -125.539▼ | -199.426▼ | 19.364 |
|
Saturday, April 20, 2024 02:05 AM
Having a strong brand that experiences steady demand supports this final point, which is that Procter & Gamble is consistently profitable. In a world where investors easily fall in love with growth ...
|
|
Friday, April 19, 2024 02:30 PM
Japanese automaker Honda will invest 4.2 billion reais ($807.74 million) in its Itirapina plant in Brazil by 2030, an executive said on Friday, adding the company aims to develop a hybrid-flex vehicle ...
|
|
Friday, April 19, 2024 07:00 AM
Paychex's business model is quite profitable, characterized by a high operating margin ranging between 36% and 40.60%. The consistently high operating margin indicates the company has efficiently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.58 | 27.8694 | 26.95 | 27.07 | 3,933,850 |
| 18/04/24 | 27.95 | 28.64 | 27.395 | 27.63 | 3,622,940 |
| 17/04/24 | 28.49 | 28.52 | 27.97 | 28.08 | 2,508,598 |
| 16/04/24 | 27.82 | 28.419 | 27.7526 | 28.20 | 2,704,866 |
| 15/04/24 | 28.795 | 28.975 | 28.055 | 28.08 | 3,434,936 |
| 12/04/24 | 28.81 | 28.92 | 28.34 | 28.38 | 3,964,896 |
| 11/04/24 | 28.52 | 29.14 | 28.475 | 29.10 | 3,395,150 |
| 10/04/24 | 28.13 | 28.635 | 28.04 | 28.45 | 2,756,429 |
| 09/04/24 | 28.93 | 29.27 | 28.482 | 28.83 | 3,023,992 |
| 08/04/24 | 29.17 | 29.30 | 28.68 | 28.77 | 3,030,795 |
|
|
||||
|
|
||||
|
|