| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.59▲ | 113.10▲ | 113.20▲ | 113.25▲ | 112.46▲ |
| MA10 | 113.49▲ | 112.95▲ | 113.08▲ | 111.77▲ | 114.45▼ |
| MA20 | 113.32▲ | 113.04▲ | 113.83▼ | 110.75▲ | 126.71▼ |
| MA50 | 113.00▲ | 113.58▲ | 112.96▲ | 114.96▼ | 93.41▲ |
| MA100 | 113.09▲ | 112.66▲ | 111.66▲ | 128.84▼ | 68.65▲ |
| MA200 | 113.41▲ | 111.86▲ | 110.83▲ | 98.95▲ | 47.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.121▲ | -0.046▼ | 0.930▲ | -3.951▼ |
| RSI | 63.917▲ | 54.281▲ | 53.414▲ | 51.403▲ | 51.587▲ |
| STOCH | 65.640 | 63.711 | 46.227 | 58.065 | 32.964 |
| WILL %R | -7.586▲ | -42.159 | -32.315 | -46.479 | -78.388▼ |
| CCI | 144.480▲ | 139.106▲ | 128.098▲ | 67.870 | -48.674 |
|
Wednesday, September 16, 2026 11:26 PM
HAMILTON, Bermuda , Sept. 17, 2026 Flex LNG Ltd (NYSE: FLNG) will be presenting at Pareto Securities' 33 rd Annual Energy Conference in Oslo today, September 17 th 2026. The presentation will be held ...
|
|
Wednesday, September 16, 2026 11:11 PM
FLEX LNG (NYSE:FLNG) has drawn fresh attention after recently closing at US$32.22, prompting investors to reassess how the liquefied natural gas shipper’s valuation lines up with its fundamentals and ...
|
|
Tuesday, September 15, 2026 07:12 AM
Flex (NASDAQ:FLEX) shares rose 2.6% in premarket trading after the company named its planned cloud and power infrastructure spin-off Axiom Solutions International and filed a preliminary Form 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 115.45 | 115.71 | 111.53 | 113.83 | 2,154,165 |
| 28/09/26 | 112.495 | 114.37 | 110.28 | 113.04 | 2,346,773 |
| 25/09/26 | 114.43 | 120.7599 | 114.25 | 114.68 | 3,008,851 |
| 24/09/26 | 109.50 | 114.10 | 108.86 | 112.40 | 2,909,110 |
| 23/09/26 | 114.07 | 115.77 | 111.67 | 112.30 | 3,524,496 |
| 22/09/26 | 110.46 | 114.99 | 110.01 | 114.45 | 2,705,086 |
| 21/09/26 | 110.48 | 111.97 | 107.80 | 111.61 | 2,693,113 |
| 18/09/26 | 109.55 | 109.64 | 107.51 | 108.51 | 9,247,956 |
| 17/09/26 | 111.29 | 112.9399 | 108.88 | 109.02 | 3,285,901 |
| 16/09/26 | 110.75 | 111.905 | 105.85 | 107.90 | 2,823,072 |
|
|
||||
|
|
||||
|
|