Flex Ltd. (FLEX) Stock Price

8.15 ▲ +0.19 (+2.39%)
Open: 7.975 Vol: 8.73M Day's range: 7.955 - 8.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.14▲ 8.14▲ 7.99▲ 7.81▲
MA10 8.16▼ 8.14▲ 8.06▲ 7.97▲ 8.04▲
MA20 8.14▲ 8.04▲ 8.00▲ 7.78▲ 9.66▼
MA50 8.13▲ 7.98▲ 7.99▲ 8.04▲ 13.06▼
MA100 8.06▲ 7.99▲ 7.88▲ 10.06▼ 15.07▼
MA200 7.99▲ 7.86▲ 7.84▲ 12.33▼ 13.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.024▲ 0.074▲ 0.063▲
RSI 53.693▲ 65.752▲ 65.310▲ 55.160▲ 33.570▼
STOCH 53.917     79.911     90.175▲ 75.234     34.710    
WILL %R -42.857     -13.333▲ -8.333▲ -3.488▲ -75.500▼
CCI -11.475     72.461     93.715     120.097▲ -36.751    
Latest Filters Detected On FLEX
BREAK $FLEX Price Breaks 10 Days High Set Alert
BREAK $FLEX Price Breaks 20 Days High Set Alert
MA $FLEX Price Crossed Above MA(7) Set Alert
MA $FLEX Price Crossed Above MA(50) Set Alert
RSI $FLEX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FLEX RSI Cross Up and Volume Set Alert
Flex Ltd. News
Friday, January 18, 2019 06:55 AM
About Flex Power Modules Flex Power Modules, a division of Flex (NASDAQ: FLEX), designs and manufactures scalable power supply solutions that improve the operational efficiencies of advanced data cent...
Thursday, January 17, 2019 02:27 PM
M&T Bank Corporation (NYSE:MTB) Q4 2018 Earnings Conference Call January 17, 2019 11:00 AM ET Company Participants Don MacLeod - Director, IR Darren King - CFO Conference Call Participants Ken ...
Wednesday, January 16, 2019 01:17 PM
Image source: The Motley Fool. Goldman Sachs Group Inc (NYSE: GS) Q4 2018 Earnings Conference Call Jan. 16, 2019, 9:30 a.m. ET Operator Good morning. My name is Dennis, and I will be your ...
FLEX historical stock data
date open high low close volume
18/01/19 7.975 8.18 7.955 8.15 8,725,146
17/01/19 7.87 8.00 7.79 7.96 5,752,212
16/01/19 7.90 8.05 7.90 7.93 3,741,880
15/01/19 7.95 8.00 7.82 7.93 7,487,325
14/01/19 8.01 8.02 7.86 7.96 4,449,762
11/01/19 7.96 8.11 7.89 8.04 6,531,485
10/01/19 8.00 8.081 7.91 7.98 10,357,458
09/01/19 7.85 8.115 7.71 8.02 10,401,332
08/01/19 8.01 8.14 7.76 7.79 11,415,350
07/01/19 7.85 8.05 7.75 7.94 3,664,796
Quote Details
Bid:8.14
Ask:8.15
52wk Low:6.74
52wk High:19.53
Vol:8.73M
Avg Vol(3m):136.9M
1Y Chng:-52.92%
1M Chng:-3.78%
Add to Watch List