Flex Ltd. (FLEX) Stock Price

11.595 ▼ -0.145 (-1.24%)
Open: 11.61 Vol: 9.02M Day's range: 11.315 - 11.75 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▼ 11.66▼ 11.65▼ 11.90▼ 12.20▼
MA10 11.66▼ 11.63▼ 11.63▼ 11.94▼ 12.81▼
MA20 11.68▼ 11.65▼ 11.74▼ 12.33▼ 13.54▼
MA50 11.65▼ 11.83▼ 12.00▼ 13.00▼ 15.64▼
MA100 11.62▼ 11.99▼ 12.10▼ 13.66▼ 15.95▼
MA200 11.73▼ 12.16▼ 12.59▼ 15.24▼ 13.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.021▲ 0.002▲ -0.026▼ -0.116▼
RSI 37.333▼ 42.300▼ 38.670▼ 29.194▼ 29.576▼
STOCH 17.686▼ 77.557     58.229     34.211     14.275▼
WILL %R -100.000▼ -38.462     -58.519     -82.222▼ -93.110▼
CCI -175.926▼ 26.219     -36.277     -144.824▼ -151.990▼
Latest Filters Detected On FLEX
CDL $FLEX Doji Candlestick Pattern Detected Set Alert
CDL $FLEX Doji Star Candlestick Pattern Detected Set Alert
BREAK $FLEX Price Breaks 10 Days Low Set Alert
BREAK $FLEX Price Breaks 20 Days Low Set Alert
BREAK $FLEX Price Breaks 30 Days Low Set Alert
BREAK $FLEX Price Breaks 60 Days Low Set Alert
RSI $FLEX RSI(14) Crossed Below 30 Set Alert
Flex Ltd. News
Tuesday, October 23, 2018 11:19 AM
TD Ameritrade Holding Corporation (NASDAQ:AMTD) Q4 2018 Earnings Conference Call October 23, 2018 8:30 AM ET Executives Tim Hockey - President and CEO Steve Boyle - CFO Analysts Devin Ryan - JMP ...
Tuesday, October 23, 2018 10:47 AM
Start Time: 08:00 January 1, 0000 8:49 AM ET Xerox Corporation (NYSE:XRX) Q3 2018 Earnings Conference Call October 23, 2018, 08:00 AM ET Executives John Visentin - Vice Chairman and CEO William ...
Tuesday, October 23, 2018 08:03 AM
Flex Ltd (NASDAQ:FLEX), which is in the electronic business, and is based in Singapore, saw significant share price volatility over the past couple of months on the NasdaqGS, rising to the highs ...
FLEX historical stock data
date open high low close volume
23/10/18 11.61 11.75 11.315 11.595 9,022,312
22/10/18 11.93 12.00 11.72 11.74 7,625,875
19/10/18 12.03 12.12 11.78 11.87 3,857,405
18/10/18 12.17 12.24 11.95 11.97 3,777,915
17/10/18 12.36 12.495 12.2201 12.33 3,558,772
16/10/18 12.07 12.45 12.00 12.41 2,884,505
15/10/18 12.00 12.09 11.77 11.95 5,972,367
12/10/18 11.93 12.03 11.69 11.98 6,206,646
11/10/18 11.71 11.99 11.70 11.79 4,143,318
10/10/18 12.11 12.25 11.78 11.81 6,431,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.315
52wk High:19.71
Vol:9.02M
Avg Vol(3m):89M
1Y Chng:-36.67%
1M Chng:-12.09%
Add to Watch List