Flex Ltd. (FLEX) Stock Price

10.50 ▲ +0.17 (+1.65%)
Open: 10.395 Vol: 2.89M Day's range: 10.36 - 10.56 Mar 19, 14:59 EDT
IEX Real-Time Price
Loading chart ...
FLEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▼ 10.51▼ 10.51▼ 10.25▲ 10.35▲
MA10 10.50▼ 10.51▼ 10.43▲ 10.17▲ 9.80▲
MA20 10.51▼ 10.42▲ 10.39▲ 10.33▲ 8.92▲
MA50 10.51▼ 10.29▲ 10.22▲ 9.50▲ 11.72▼
MA100 10.44▲ 10.22▲ 10.29▲ 8.86▲ 14.48▼
MA200 10.39▲ 10.31▲ 10.26▲ 11.28▼ 13.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.014▲ -0.051▼ 0.450▲
RSI 48.288▼ 64.572▲ 64.330▲ 63.224▲ 52.715▲
STOCH 66.667     70.017     86.774▲ 52.211     87.251▲
WILL %R -50.000     -24.000▲ -21.429▲ -17.649▲ -8.242▲
CCI -50.667     46.194     82.437     94.366     77.889    
Latest Filters Detected On FLEX
BREAK $FLEX Price Breaks 10 Days High Set Alert
Flex Ltd. News
FLEX historical stock data
date open high low close volume
19/03/19 10.395 10.56 10.36 10.50 2,885,297
18/03/19 10.30 10.41 10.24 10.33 3,924,311
15/03/19 10.00 10.475 9.99 10.31 9,370,624
14/03/19 10.19 10.21 9.91 9.98 4,780,790
13/03/19 10.12 10.31 10.12 10.14 3,722,610
12/03/19 10.18 10.26 10.03 10.05 5,770,217
11/03/19 9.99 10.185 9.99 10.14 5,018,958
08/03/19 9.91 10.15 9.8701 9.92 11,307,750
07/03/19 10.20 10.21 10.00 10.045 4,538,967
06/03/19 10.29 10.385 10.22 10.27 4,997,150
Quote Details
Bid:10.49
Ask:10.51
52wk Low:6.74
52wk High:17.50
Vol:2.89M
Avg Vol(3m):131.3M
1Y Chng:-35.94%
1M Chng:+10.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.39B