Flextronics International Ltd. (FLEX) Stock Price

17.21 ▲ +0.035 (+0.20%)
Open: 17.29 Vol: 4.28M Day's range: 17.07 - 17.38 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.21▼ 17.23▼ 17.21▼ 17.22▼ 16.61▲
MA10 17.22▼ 17.19▲ 17.19▲ 16.86▲ 17.44▼
MA20 17.23▼ 17.19▲ 17.26▼ 16.63▲ 17.86▼
MA50 17.19▲ 17.26▼ 17.07▲ 17.41▼ 17.32▼
MA100 17.20▲ 17.03▲ 16.67▲ 17.86▼ 15.81▲
MA200 17.26▼ 16.65▲ 17.20▲ 17.41▼ 13.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ -0.018▼ 0.158▲ -0.231▼
RSI 47.600▼ 49.696▼ 51.751▲ 53.215▲ 47.899▼
STOCH 16.237▼ 61.285     38.710     87.821▲ 25.224    
WILL %R -85.714▼ -54.839     -62.162     -18.182▲ -65.445    
CCI -85.859     7.959     22.876     89.401     -43.102    
Latest Filters Detected On FLEX
CDL $FLEX Harami Candlestick Pattern Detected Set Alert
Flextronics International Ltd. News
Friday, April 20, 2018 11:30 AM
Brandywine Realty Trust (NYSE:BDN) Q1 2018 Earnings Conference Call April 20, 2018 9:00 AM ET Executives Jerry Sweeney - President and CEO Tom Wirth - EVP and CFO George Johnstone - EVP, Operations Analysts Jordan Sadler - KeyBanc Capital Markets Manny ...
Thursday, April 19, 2018 10:53 PM
Cherokee Inc. (NASDAQ:CHKE) Q4 2018 Earnings Conference Call April 19, 2018 4:30 PM ET Executives Henry Stupp - CEO Steve Brink - CFO Laura Bainbridge - Addo Investor Relations Operator Greetings, and welcome to Cherokee Global Brands Fourth Quarter Fiscal ...
Thursday, April 19, 2018 11:01 AM
Image source: The Motley Fool. Textron (NYSE: TXT) Q1 2018 Earnings Conference Call April 18, 2018 8:00 a.m. ET Operator Ladies and gentlemen, thank you for standing by, and welcome to the Textron First-Quarter 2018 Earnings Conference Call. [Operator ...
FLEX historical stock data
date open high low close volume
20/04/18 17.29 17.38 17.07 17.21 4,280,853
19/04/18 17.44 17.44 17.095 17.175 2,073,472
18/04/18 17.28 17.50 17.195 17.45 3,264,230
17/04/18 17.17 17.33 17.12 17.23 4,577,464
16/04/18 16.87 17.07 16.805 17.025 3,317,321
13/04/18 16.76 17.02 16.75 16.875 3,575,074
12/04/18 16.57 16.775 16.57 16.73 2,015,778
11/04/18 16.335 16.575 16.33 16.465 1,454,102
10/04/18 16.38 16.51 16.285 16.43 2,355,585
09/04/18 16.185 16.36 16.035 16.045 1,811,379
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.70
52wk High:19.71
Vol:4.28M
Avg Vol(3m):72.3M
1Y Chng:+11.54%
1M Chng:-9.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.90B