Flex Ltd. (FLEX) Stock Price

9.385 ▼ -0.05 (-0.53%)
Open: 9.41 Vol: 1.12M Day's range: 9.365 - 9.47 Jun 24, 13:23 EDT
IEX Real-Time Price
Loading chart ...
FLEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▼ 9.40▼ 9.40▼ 9.37▲ 9.26▲
MA10 9.41▼ 9.41▼ 9.41▼ 9.31▲ 9.84▼
MA20 9.40▼ 9.41▼ 9.45▼ 9.33▲ 10.18▼
MA50 9.41▼ 9.42▼ 9.30▲ 10.16▼ 10.46▼
MA100 9.41▼ 9.31▲ 9.41▼ 10.21▼ 13.59▼
MA200 9.46▼ 9.39▼ 9.58▼ 9.96▼ 13.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.017▼ 0.060▲ -0.084▼
RSI 41.952▼ 45.450▼ 48.888▼ 45.968▼ 44.630▼
STOCH 46.528     32.395     23.594     45.843     9.019▼
WILL %R -100.000▼ -77.273▼ -90.196▼ -45.699     -85.734▼
CCI -124.103▼ -21.629     -59.584     -0.812     -69.004    
Latest Filters Detected On FLEX
GAP $FLEX Open Gap Up %2 Set Alert
MA $FLEX Price Crossed Above MA(13) Set Alert
MA $FLEX Price Crossed Above MA(26) Set Alert
RSI $FLEX RSI(14) Crossed Above 50 Set Alert
Flex Ltd. News
Friday, June 14, 2019 05:19 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Flex Ltd. (NASDAQ:FLEX). Is Flex Ltd. (NASDAQ:FLEX) an excellent ...
Thursday, June 06, 2019 01:05 PM
Flex (Nasdaq: FLEX) today announced that its previously announced cash tender offer (the “Tender Offer”) for any and all of its outstanding 4.625% Notes due 2020 (the “2020 Notes”) expired at 5:00 p.m ...
Thursday, June 06, 2019 10:04 AM
Goldman Sachs upgrades Flex (NASDAQ:FLEX) from Neutral to Buy and adds the company to its Conviction List. The firm cites the recent pullback with shares down 18% from a May peak, which created ...
FLEX historical stock data
date open high low close volume
24/06/19 9.41 9.47 9.365 9.385 1,123,580
21/06/19 9.50 9.50 9.36 9.435 3,948,246
20/06/19 9.56 9.645 9.455 9.55 4,752,863
19/06/19 9.25 9.505 9.25 9.345 6,265,194
18/06/19 8.975 9.31 8.975 9.125 6,838,739
17/06/19 9.04 9.045 8.88 8.88 7,502,186
14/06/19 9.345 9.345 9.01 9.015 6,882,837
13/06/19 9.42 9.51 9.345 9.415 4,549,363
12/06/19 9.53 9.55 9.335 9.395 4,541,180
11/06/19 9.795 9.795 9.475 9.59 4,906,988
Quote Details
52wk Low:6.74
52wk High:15.379
Vol:1.12M
Avg Vol(3m):119.4M
1Y Chng:-34.55%
1M Chng:-5.96%
Add to Watch List