| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.06▼ | 162.04▼ | 162.29▼ | 156.07▲ | 151.60▲ |
| MA10 | 162.03▼ | 162.33▼ | 161.67▲ | 152.57▲ | 141.30▲ |
| MA20 | 162.26▼ | 160.85▲ | 156.40▲ | 152.35▲ | 105.50▲ |
| MA50 | 162.18▼ | 157.82▲ | 154.92▲ | 132.46▲ | 77.71▲ |
| MA100 | 161.72▲ | 154.02▲ | 150.63▲ | 99.56▲ | 57.98▲ |
| MA200 | 156.32▲ | 150.39▲ | 148.44▲ | 80.62▲ | 41.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.158▼ | 0.555▲ | -0.449▼ | 5.004▲ |
| RSI | 47.704▼ | 59.365▲ | 59.666▲ | 60.371▲ | 83.089▲ |
| STOCH | 61.514 | 33.316 | 73.744 | 67.092 | 84.866▲ |
| WILL %R | -40.659 | -47.527 | -17.763▲ | -13.594▲ | -4.494▲ |
| CCI | 37.361 | -26.314 | 54.328 | 184.320▲ | 79.602 |
|
Tuesday, June 30, 2026 10:03 PM
Flex Ltd. (NASDAQ:FLEX) is the most recent addition to the S&P 500 index, and year-to-date it has surged over 142%. However, since joining the index last week, the shares have plunged over 2.50%. On ...
|
|
Saturday, June 06, 2026 06:15 AM
Flex Ltd. (NASDAQ:FLEX) was a standout performer in May 2026 with a share price gain of more than 61%. Much of the gains, almost 40%, came in a single day after the company reported its fiscal Q4 2026 ...
|
|
Friday, April 03, 2026 03:16 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flex (NASDAQ:FLEX) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 158.83 | 165.805 | 157.74 | 162.07 | 4,444,910 |
| 29/06/26 | 146.60 | 160.7359 | 144.34 | 159.56 | 5,991,018 |
| 26/06/26 | 156.62 | 159.75 | 144.7234 | 146.70 | 9,423,297 |
| 25/06/26 | 158.61 | 165.8899 | 156.40 | 161.28 | 8,280,095 |
| 24/06/26 | 151.83 | 153.3983 | 146.50 | 150.72 | 6,360,722 |
| 23/06/26 | 148.57 | 152.79 | 144.69 | 151.85 | 7,602,366 |
| 22/06/26 | 151.05 | 156.26 | 148.10 | 155.81 | 7,411,679 |
| 18/06/26 | 147.02 | 153.38 | 143.85 | 147.61 | 80,714,535 |
| 17/06/26 | 150.00 | 150.34 | 141.11 | 143.13 | 7,262,459 |
| 16/06/26 | 149.45 | 149.76 | 142.18 | 146.93 | 5,583,992 |
|
|
||||
|
|
||||
|
|