Flextronics International Ltd. (FLEX) Stock Price

19.61 +0.00 (+0.00%)
Open: 19.66 Vol: 2.95M Day's range: 19.47 - 19.69 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▼ 19.62▼ 19.62▼ 19.58▲ 18.62▲
MA10 19.62▼ 19.62▼ 19.61▼ 19.21▲ 18.46▲
MA20 19.62▼ 19.58▲ 19.48▲ 18.69▲ 17.89▲
MA50 19.61▼ 19.33▲ 19.11▲ 18.43▲ 16.99▲
MA100 19.43▲ 18.98▲ 18.66▲ 17.79▲ 15.07▲
MA200 19.16▲ 18.56▲ 18.37▲ 17.07▲ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.011▼ 0.110▲ 0.089▲
RSI 50.088▲ 59.316▲ 63.704▲ 72.406▲ 70.144▲
STOCH 20.344     72.886     65.475     90.114▲ 62.881    
WILL %R -68.421     -40.909     -26.866     -6.579▲ -3.876▲
CCI -47.681     -34.314     40.132     98.165     191.959▲
Latest Filters Detected On FLEX
BBANDS $FLEX Bollinger Bands Expanding Set Alert
CDL $FLEX Hanging Man Candlestick Pattern Detected Set Alert
Flextronics International Ltd. News
Saturday, January 20, 2018 10:10 AM
LAS VEGAS, Jan. 20: Flex (NASDAQ: FLEX), the Sketch-to-Scale solutions provider that designs and builds Intelligent Products for a Connected World, has introduced an augmented reality (AR) reference design to reduce time to market for companies making AR ...
Thursday, January 18, 2018 02:46 PM
Mr. Lacey previously served as President of the Components Divisionat Flextronics International Ltd. (n/k/a Flex Ltd.)(NASDAQ: FLEX)(“Flextronics”), from 2006 to 2007. Mr. Lacey joinedFlextronics in connection with the sale to Flextronics of ...
Tuesday, January 16, 2018 02:03 AM
NEW YORK, Jan. 16, 2018 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) today announced key US and European growth developments in its online and mobile business, along with Greek SBG business gains. Additional Greek SBG VLT Supply ...
FLEX historical stock data
date open high low close volume
19/01/18 19.66 19.69 19.47 19.61 2,950,414
19/01/18 19.61 19.69 19.47 19.61 2,950,414
18/01/18 19.61 19.71 19.37 19.61 3,741,873
18/01/18 19.40 19.71 19.37 19.61 3,741,873
17/01/18 19.15 19.475 19.0966 19.44 3,261,157
16/01/18 19.19 19.31 18.87 19.02 2,164,306
12/01/18 18.83 19.28 18.77 19.14 2,857,081
11/01/18 18.69 18.795 18.56 18.76 3,262,311
10/01/18 18.63 18.75 18.48 18.64 3,506,876
09/01/18 18.69 18.875 18.62 18.69 3,256,555
Quote Details
Bid:19.61
Ask:19.62
52wk Low:14.40
52wk High:19.71
Vol:2.95M
Avg Vol(3m):49.7M
1Y Chng:+26.84%
1M Chng:+9.92%
Add to Watch List