| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.47▼ | 138.86▼ | 138.74▼ | 142.00▼ | 108.99▲ |
| MA10 | 138.58▼ | 138.99▼ | 140.41▼ | 130.82▲ | 88.02▲ |
| MA20 | 138.81▼ | 140.58▼ | 142.81▼ | 109.62▲ | 75.69▲ |
| MA50 | 138.98▼ | 141.50▼ | 140.51▼ | 84.83▲ | 63.66▲ |
| MA100 | 140.16▼ | 139.67▼ | 117.93▲ | 74.29▲ | 49.67▲ |
| MA200 | 142.62▼ | 115.93▲ | 99.43▲ | 66.30▲ | 37.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.227▼ | -1.094▼ | 3.154▲ | 7.464▲ |
| RSI | 35.193▼ | 36.643▼ | 41.278▼ | 75.906▲ | 86.216▲ |
| STOCH | 27.294 | 28.418 | 18.323▼ | 93.061▲ | 96.005▲ |
| WILL %R | -86.650▼ | -93.750▼ | -95.044▼ | -15.127▲ | -10.674▲ |
| CCI | -216.028▼ | -108.773▼ | -91.754 | 57.743 | 221.975▲ |
|
Friday, May 15, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
|
|
Wednesday, May 13, 2026 02:12 PM
3 Small-Cap Stocks That Offer Big Dividends Flex LNG (NYSE:FLNG) reported first-quarter 2026 net income of $19.5 million, or $0.36 per share, as management said scheduled drydockings and a softer ...
|
|
Wednesday, May 06, 2026 07:37 PM
Flex Ltd. (NASDAQ:FLEX) is one of the 10 Stocks Outperforming Wall Street With Monster Returns. Flex extended its winning streak to a sixth straight session on Wednesday, hitting a new all-time high, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 139.29 | 141.44 | 137.2092 | 137.86 | 6,480,071 |
| 14/05/26 | 143.79 | 146.54 | 142.03 | 143.60 | 4,863,321 |
| 13/05/26 | 143.725 | 147.34 | 141.10 | 143.80 | 6,759,022 |
| 12/05/26 | 142.89 | 142.89 | 134.00 | 139.69 | 7,828,940 |
| 11/05/26 | 141.93 | 145.395 | 137.77 | 145.07 | 8,637,333 |
| 08/05/26 | 137.78 | 142.585 | 135.3901 | 142.17 | 9,956,061 |
| 07/05/26 | 132.45 | 139.39 | 130.06 | 133.01 | 10,450,781 |
| 06/05/26 | 119.80 | 134.99 | 119.00 | 134.73 | 18,826,181 |
| 05/05/26 | 93.09 | 96.58 | 92.63 | 96.45 | 7,969,185 |
| 04/05/26 | 92.70 | 92.98 | 90.8501 | 91.84 | 2,470,403 |
|
|
||||
|
|
||||
|
|