| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▲ | 30.49▲ | 30.51▲ | 27.97▲ | 28.53▲ |
| MA10 | 30.22▲ | 30.67▼ | 30.46▲ | 28.41▲ | 26.10▲ |
| MA20 | 30.38▲ | 30.48▲ | 29.41▲ | 27.90▲ | 24.57▲ |
| MA50 | 30.59▼ | 28.60▲ | 28.21▲ | 24.71▲ | 32.76▼ |
| MA100 | 30.58▼ | 28.27▲ | 28.29▲ | 24.32▲ | 44.27▼ |
| MA200 | 29.56▲ | 28.25▲ | 26.38▲ | 30.91▼ | 39.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.154▼ | 0.054▲ | 0.004▲ | 1.491▲ |
| RSI | 57.378▲ | 58.318▲ | 62.234▲ | 65.724▲ | 55.425▲ |
| STOCH | 49.182 | 30.246 | 62.974 | 46.389 | 86.680▲ |
| WILL %R | -3.390▲ | -42.051 | -25.000▲ | -13.253▲ | -6.230▲ |
| CCI | 77.715 | -62.625 | 24.124 | 163.917▲ | 147.437▲ |
| ▲ RSI&MACD | $INTA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $INTA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $INTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INTA Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 14, 2026 05:45 AM
Deal professionals and risk teams spend significant time switching between platforms to gather counterparty intelligence — often at the precise moment a decision is in motion. Intapp (NASDAQ: INTA) ...
|
|
Thursday, July 09, 2026 05:45 AM
Intapp (NASDAQ: INTA), the leading governed AI platform for professional firms in highly regulated industries, today announces that Wotton Kearney has selected Intapp DealCloud with Celeste. The firm ...
|
|
Thursday, May 14, 2026 05:51 AM
Intapp, Inc. (NASDAQ:INTA) is one of the best small cap stocks to buy for 10x potential. Intapp, Inc. (NASDAQ:INTA) received several rating updates following the release of its financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 30.02 | 31.37 | 29.98 | 30.60 | 783,385 |
| 27/07/26 | 28.41 | 30.53 | 27.945 | 29.45 | 755,461 |
| 24/07/26 | 27.08 | 27.95 | 26.5101 | 27.47 | 747,793 |
| 23/07/26 | 26.06 | 26.51 | 25.56 | 26.27 | 634,507 |
| 22/07/26 | 27.90 | 27.92 | 25.715 | 26.07 | 838,920 |
| 21/07/26 | 28.061 | 28.89 | 27.475 | 28.10 | 734,879 |
| 20/07/26 | 28.84 | 29.55 | 28.09 | 29.16 | 337,491 |
| 17/07/26 | 28.91 | 30.04 | 28.775 | 29.12 | 683,694 |
| 16/07/26 | 28.91 | 30.115 | 28.31 | 29.55 | 885,195 |
| 15/07/26 | 28.17 | 29.05 | 28.07 | 28.28 | 716,203 |
|
|
||||
|
|
||||
|
|