| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.79▼ | 30.76▲ | 31.05▼ | 32.51▼ |
| MA10 | 30.77▲ | 30.78▼ | 30.83▼ | 31.48▼ | 35.41▼ |
| MA20 | 30.77▲ | 30.90▼ | 31.15▼ | 32.34▼ | 37.81▼ |
| MA50 | 30.78▼ | 31.23▼ | 31.36▼ | 35.75▼ | 37.93▼ |
| MA100 | 30.85▼ | 31.39▼ | 31.69▼ | 37.83▼ | 31.64▼ |
| MA200 | 31.16▼ | 31.83▼ | 32.97▼ | 37.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.035▼ | 0.078▲ | -1.178▼ |
| RSI | 50.079▲ | 40.161▼ | 38.657▼ | 29.413▼ | 36.913▼ |
| STOCH | 32.697 | 46.518 | 14.672▼ | 20.303 | 6.226▼ |
| WILL %R | -43.902 | -75.000 | -86.139▼ | -91.667▼ | -98.788▼ |
| CCI | 17.054 | -73.318 | -71.595 | -151.179▼ | -103.371▼ |
| ▼ RSI | $INTA RSI(14) Crossed Below 30 | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 30.68 | 30.91 | 30.625 | 30.76 | 361,547 |
| 18/04/24 | 31.30 | 31.64 | 30.80 | 30.86 | 568,880 |
| 17/04/24 | 31.64 | 31.775 | 31.21 | 31.21 | 341,528 |
| 16/04/24 | 31.00 | 31.68 | 30.58 | 31.33 | 481,120 |
| 15/04/24 | 31.53 | 31.72 | 31.0073 | 31.08 | 482,781 |
| 12/04/24 | 31.53 | 31.675 | 31.02 | 31.35 | 435,676 |
| 11/04/24 | 31.97 | 32.14 | 31.70 | 32.01 | 527,261 |
| 10/04/24 | 31.38 | 32.05 | 31.30 | 31.92 | 519,330 |
| 09/04/24 | 32.21 | 32.46 | 31.57 | 32.22 | 324,298 |
| 08/04/24 | 31.82 | 32.19 | 31.50 | 32.07 | 369,170 |
|
|
||||
|
|
||||
|
|