| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▲ | 47.11▲ | 47.09▲ | 46.49▲ | 42.98▲ |
| MA10 | 47.06▲ | 47.15▼ | 47.47▼ | 44.32▲ | 40.96▲ |
| MA20 | 47.16▼ | 47.52▼ | 47.34▼ | 40.93▲ | 36.03▲ |
| MA50 | 47.16▼ | 46.73▲ | 45.58▲ | 39.92▲ | 32.60▲ |
| MA100 | 47.45▼ | 45.31▲ | 42.46▲ | 34.23▲ | 42.90▲ |
| MA200 | 47.34▼ | 42.06▲ | 39.44▲ | 30.06▲ | 41.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.124▼ | -0.205▼ | 0.840▲ | 1.239▲ |
| RSI | 49.119▼ | 48.708▼ | 56.377▲ | 75.985▲ | 68.736▲ |
| STOCH | 30.043 | 19.377▼ | 18.883▼ | 92.464▲ | 70.134 |
| WILL %R | -51.899 | -83.186▼ | -61.272 | -9.319▲ | -5.137▲ |
| CCI | 28.513 | -73.500 | -85.099 | 105.303▲ | 153.406▲ |
| CDL | $INTA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:45 AM
The M&A advisory arm of a Top 25 U.S. accounting firm turns to agentic AI to scale its deal pipeline without adding headcount PALO ALTO, Calif.--(BUSINESS WIRE)-- ...
|
|
Monday, October 19, 2026 05:00 PM
Intapp, Inc. common shares were sold on October 20, 2026. Weighted average price: The shares were sold at a weighted average price of $45.2579 ...
|
|
Thursday, June 04, 2026 02:43 PM
Intapp, Inc. (NASDAQ:INTA) is one of the top small cap stocks with huge growth potential. On May 5, Intapp, Inc. (NASDAQ:INTA) reported its Q3 FY2026 results where revenue reached $146.0 million, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 47.61 | 48.10 | 46.89 | 47.15 | 738,686 |
| 23/10/26 | 46.94 | 48.19 | 46.485 | 47.99 | 914,381 |
| 22/10/26 | 45.58 | 47.45 | 44.995 | 47.18 | 687,449 |
| 21/10/26 | 44.56 | 45.415 | 44.385 | 45.33 | 524,893 |
| 20/10/26 | 45.00 | 45.95 | 44.5728 | 44.78 | 740,800 |
| 19/10/26 | 43.51 | 44.7474 | 43.51 | 44.29 | 409,093 |
| 16/10/26 | 43.70 | 44.705 | 42.335 | 43.64 | 966,538 |
| 15/10/26 | 39.73 | 43.70 | 39.3897 | 43.63 | 894,481 |
| 14/10/26 | 39.20 | 39.92 | 38.871 | 39.55 | 545,294 |
| 13/10/26 | 40.00 | 40.89 | 39.55 | 39.64 | 594,976 |
|
|
||||
|
|
||||
|
|