| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▼ | 23.93▼ | 23.97▼ | 23.79▲ | 22.55▲ |
| MA10 | 23.97▼ | 23.90▼ | 23.65▲ | 24.27▼ | 22.65▲ |
| MA20 | 23.94▼ | 23.53▲ | 23.67▲ | 22.47▲ | 24.03▼ |
| MA50 | 23.95▼ | 23.66▲ | 23.92▼ | 22.69▲ | 34.86▼ |
| MA100 | 23.60▲ | 23.91▼ | 23.09▲ | 24.74▼ | 45.08▼ |
| MA200 | 23.60▲ | 22.86▲ | 22.66▲ | 33.50▼ | 39.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.066▲ | 0.088▲ | 0.159▲ | 0.713▲ |
| RSI | 44.672▼ | 56.030▲ | 52.914▲ | 54.457▲ | 41.688▼ |
| STOCH | 57.833 | 73.986 | 87.468▲ | 52.994 | 46.765 |
| WILL %R | -76.471▼ | -16.201▲ | -16.201▲ | -36.245 | -42.538 |
| CCI | -54.192 | 50.412 | 77.629 | 15.311 | 11.304 |
|
Thursday, June 04, 2026 03:52 PM
Intapp, Inc. (NASDAQ:INTA) is one of the top small cap stocks with huge growth potential. On May 5, Intapp, Inc. (NASDAQ:INTA) reported its Q3 FY2026 results where revenue reached $146.0 million, up ...
|
|
Wednesday, May 06, 2026 05:01 PM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Discovery Fund”. A copy of the letter can be downloaded here. It was a difficult quarter for Baron ...
|
|
Monday, February 02, 2026 06:02 AM
Intapp (NASDAQ:INTA) is gearing up to announce its quarterly earnings on Tuesday, 2026-02-03. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.20 | 24.18 | 22.30 | 23.90 | 943,780 |
| 11/06/26 | 23.45 | 24.19 | 22.605 | 23.20 | 1,038,914 |
| 10/06/26 | 23.52 | 24.36 | 23.23 | 23.83 | 595,293 |
| 09/06/26 | 23.71 | 24.315 | 23.2621 | 23.79 | 931,691 |
| 08/06/26 | 24.05 | 24.93 | 23.84 | 24.22 | 882,624 |
| 05/06/26 | 24.50 | 24.91 | 23.70 | 24.35 | 739,121 |
| 04/06/26 | 24.70 | 25.00 | 24.05 | 24.39 | 945,635 |
| 03/06/26 | 24.41 | 24.43 | 23.38 | 23.93 | 1,072,770 |
| 02/06/26 | 24.69 | 25.34 | 24.21 | 25.08 | 1,410,823 |
| 01/06/26 | 23.72 | 26.68 | 23.38 | 26.03 | 2,081,164 |
|
|
||||
|
|
||||
|
|