| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.42▲ | 1.42▲ | 1.40▲ | 1.64▼ |
| MA10 | 1.37▲ | 1.37▲ | 1.37▲ | 1.57▼ | 1.82▼ |
| MA20 | 1.33▲ | 1.37▲ | 1.38▲ | 1.67▼ | 1.95▼ |
| MA50 | 1.50▼ | 1.60▼ | 1.61▼ | 1.87▼ | 2.19▼ |
| MA100 | 1.64▼ | 1.67▼ | 1.70▼ | 1.97▼ | 2.49▼ |
| MA200 | 1.70▼ | 1.82▼ | 1.88▼ | 2.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.029▲ | 0.028▲ | -0.029▼ | -0.047▼ |
| RSI | 59.888▲ | 49.518▼ | 48.447▼ | 33.205▼ | 26.468▼ |
| STOCH | 96.667▲ | 96.818▲ | 97.169▲ | 25.205 | 19.977▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.904 | -73.321 |
| CCI | 114.834▲ | 112.816▲ | 112.416▲ | -80.068 | -200.721▼ |
|
Monday, June 29, 2026 05:28 AM
Further to the share repurchase program first initiated on January 10, 2024, and extended and replaced from time to time, Marti Technologies, Inc. (NYSE American: MRT) announces that, since the start ...
|
|
Thursday, June 18, 2026 04:52 PM
Complete Marti Technologies Inc. stock information by Barron's. View real-time MRT stock price and news, along with industry-best analysis.
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.45 | 1.45 | 1.42 | 1.42 | 44,960 |
| 01/07/26 | 1.28 | 1.45 | 1.28 | 1.45 | 69,969 |
| 30/06/26 | 1.31 | 1.34 | 1.22 | 1.31 | 364,600 |
| 29/06/26 | 1.53 | 1.54 | 1.12 | 1.31 | 113,077 |
| 26/06/26 | 1.57 | 1.65 | 1.5171 | 1.52 | 59,355 |
| 25/06/26 | 1.60 | 1.66 | 1.60 | 1.63 | 39,069 |
| 24/06/26 | 1.7528 | 1.80 | 1.61 | 1.65 | 70,589 |
| 23/06/26 | 1.76 | 1.85 | 1.74 | 1.81 | 79,124 |
| 22/06/26 | 1.79 | 1.8099 | 1.7676 | 1.80 | 15,865 |
| 18/06/26 | 1.69 | 1.78 | 1.69 | 1.76 | 21,964 |
|
|
||||
|
|
||||
|
|