Marti Technologies Inc. - Class A (MRT) Stock Price

2.015 ▲ +0.005 (+0.25%)
Open: 2.015 Vol: 0 Day's range: 2.015 - 2.015 May 19, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.02▼ 2.01▲ 2.04▼ 2.06▼
MA10 2.02▼ 2.01▲ 2.02▼ 2.05▼ 2.06▼
MA20 2.01▲ 2.02▼ 2.03▼ 2.07▼ 2.08▼
MA50 2.04▼ 2.05▼ 2.05▼ 2.07▼ 2.32▼
MA100 2.05▼ 2.08▼ 2.10▼ 2.10▼ 2.49▼
MA200 2.10▼ 2.07▼ 2.07▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ -0.007▼ 0.014▲
RSI 41.881▼ 40.213▼ 39.877▼ 41.772▼ 41.770▼
STOCH 5.556▼ 48.889     42.407     33.556     33.086    
WILL %R -66.667     -60.000     -77.778▼ -84.000▼ -85.937▼
CCI -27.451     -24.138     -47.493     -141.153▼ -94.481    
Latest Filters Detected On MRT
▼ MA $MRT MA(20) Crossed Below MA(50) Set Alert
CDL $MRT Doji Candlestick Pattern Detected Set Alert
Marti Technologies Inc. - Class A News
MRT historical stock data
date open high low close volume
19/05/26 2.015 2.015 2.015 2.015 9,362
18/05/26 2.02 2.03 1.995 2.01 22,782
15/05/26 2.012 2.04 2.00 2.04 7,181
14/05/26 2.08 2.08 2.02 2.07 35,343
13/05/26 2.08 2.10 2.05 2.08 24,976
12/05/26 2.05 2.075 2.02 2.05 14,196
11/05/26 2.05 2.08 2.05 2.05 16,561
08/05/26 2.10 2.12 2.05 2.07 52,172
07/05/26 2.05 2.12 2.05 2.08 39,594
06/05/26 2.07 2.08 2.02 2.02 19,054
Quote Details
52wk Low:1.97
52wk High:3.15
Vol:0
Avg Vol(3m):388.9K
1Y Chng:-30.16%
1M Chng:-1.71%
Add to Watch List
More Information
Index N/A
Market Cap. 175.26M