Nokia Corporation Sponsored American Depositary Shares (NOK) Stock Price

5.815 ▼ -0.065 (-1.11%)
Open: 5.80 Vol: 6.92M Day's range: 5.80 - 5.83 Jul 17, 15:52 EDT
IEX Real-Time Price
Loading chart ...
NOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▲ 5.81▲ 5.81▲ 5.85▼ 5.82▼
MA10 5.81▲ 5.81▲ 5.83▼ 5.82▼ 5.88▼
MA20 5.81▲ 5.83▼ 5.84▼ 5.83▼ 5.72▲
MA50 5.82▼ 5.85▼ 5.87▼ 5.90▼ 5.43▲
MA100 5.84▼ 5.86▼ 5.80▲ 5.71▲ 5.26▲
MA200 5.85▼ 5.80▲ 5.88▼ 5.34▲ 5.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ 0.007▲ -0.016▼
RSI 47.576▼ 42.423▼ 41.652▼ 48.297▼ 55.307▲
STOCH 66.667     28.125     15.989▼ 69.342     49.109    
WILL %R 0.000▲ -81.250▼ -84.211▼ -43.056     -42.424    
CCI 42.424     -24.055     -65.487     21.726     -9.315    
Latest Filters Detected On NOK
MA $NOK Price Crossed Below MA(7) Set Alert
MA $NOK Price Crossed Below MA(26) Set Alert
RSI $NOK RSI(14) Crossed Below 50 Set Alert
Nokia Corporation Sponsored American Depositary Shares News
Tuesday, July 17, 2018 07:19 AM
On 17 July 2018, 20,000 stock options were exercised at a strike price of NOK 41.00 per share. In a related transaction, Borregaard repurchased 17,584 own shares at an average price of NOK 74.88 per s...
Tuesday, July 17, 2018 05:05 AM
will also support a network DVR and start-over and catch-up services that integrate video systems from Nokia Corp. (NYSE: NOK) The service will also work on retail devices, including iOS and Android s...
Monday, July 16, 2018 06:29 AM
The transaction is scheduled to close in the third quarter of 2018, subject to the usual approvals. Nokia Corp. (NYSE: NOK)'s NetGuard Identity Access Manager software has been chosen by Nordic operat...
NOK historical stock data
date open high low close volume
17/07/18 5.80 5.83 5.80 5.815 6,921,960
16/07/18 5.87 5.90 5.84 5.88 10,086,456
13/07/18 5.86 5.88 5.80 5.81 14,247,033
12/07/18 5.83 5.92 5.83 5.90 14,318,333
11/07/18 5.88 5.91 5.83 5.84 12,723,523
10/07/18 5.93 5.97 5.91 5.95 9,709,481
09/07/18 5.85 5.87 5.8001 5.85 14,221,347
06/07/18 5.76 5.79 5.74 5.76 16,111,083
05/07/18 5.69 5.74 5.665 5.73 11,288,309
03/07/18 5.67 5.71 5.6436 5.68 8,570,561
Quote Details
Bid:5.81
Ask:5.82
52wk Low:4.341
52wk High:6.344
Vol:6.92M
Avg Vol(3m):248M
1Y Chng:-7.63%
1M Chng:-1.44%
Add to Watch List