Nokia Corporation Sponsored American Depositary Shares (NOK) Stock Price

5.62 ▲ +0.07 (+1.26%)
Open: 5.61 Vol: 17.89M Day's range: 5.58 - 5.66 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▲ 5.62▲ 5.61▲ 5.49▲ 5.48▲
MA10 5.61▲ 5.61▲ 5.60▲ 5.36▲ 5.46▲
MA20 5.61▲ 5.60▲ 5.57▲ 5.45▲ 5.59▲
MA50 5.61▲ 5.54▲ 5.40▲ 5.44▲ 5.36▲
MA100 5.60▲ 5.38▲ 5.39▲ 5.61▲ 5.34▲
MA200 5.56▲ 5.41▲ 5.46▲ 5.51▲ 5.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.005▼ 0.027▲ -0.020▼
RSI 64.552▲ 60.557▲ 68.245▲ 59.549▲ 52.301▲
STOCH 46.667     64.520     62.281     68.153     52.547    
WILL %R -20.000▲ -26.316     -25.000     -7.407▲ -46.078    
CCI 200.000▲ 64.024     81.787     120.782▲ 14.140    
Latest Filters Detected On NOK
CDL $NOK Doji Candlestick Pattern Detected Set Alert
Nokia Corporation Sponsored American Depositary Shares News
Saturday, October 20, 2018 06:25 AM
TWTR), Nokia (NYSE:NOK), ConocoPhillips (NYSE:COP), Celgene (NASDAQ:CELG), Merck (NYSE:MRK), Bristol-Myers Squibb (NYSE:BMY), First Solar (NASDAQ:FSLR), Chipotle (NYSE:CMG), Comcast (NASDAQ ...
Friday, October 19, 2018 09:26 AM
Ballmer's lack of technical expertise was his own downfall stemming from his terrible decision to buy Nokia's (NYSE:NOK) handset business for $7.6 billion. The board of directors forced him out ...
Thursday, October 18, 2018 07:05 AM
Nokia (NYSE:NOK) rose 2.36% while Praxair (NYSE:PX) increased 5.13%. Elsewhere Netflix (NASDAQ:NFLX) dipped 0.46% while Tesla (NASDAQ:TSLA) lost 0.78% and Chinese e-commerce site Jd.Com Inc Adr ...
NOK historical stock data
date open high low close volume
19/10/18 5.61 5.66 5.58 5.62 17,885,353
18/10/18 5.57 5.65 5.54 5.55 24,359,643
17/10/18 5.46 5.58 5.42 5.52 17,744,914
16/10/18 5.42 5.47 5.41 5.45 15,975,694
15/10/18 5.28 5.31 5.24 5.29 9,823,460
12/10/18 5.25 5.26 5.17 5.25 13,415,844
11/10/18 5.21 5.25 5.12 5.15 19,255,436
10/10/18 5.25 5.25 5.15 5.16 21,285,375
09/10/18 5.31 5.34 5.26 5.30 12,101,927
08/10/18 5.33 5.37 5.26 5.32 11,679,022
Quote Details
Bid:5.62
Ask:5.63
52wk Low:4.341
52wk High:6.17
Vol:17.89M
Avg Vol(3m):220.1M
1Y Chng:+15.61%
1M Chng:+4.27%
Add to Watch List