Nokia Corporation Sponsored American Depositary Shares (NOK) Stock Price

4.995 ▼ -0.05 (-0.99%)
Open: 5.005 Vol: 23.15M Day's range: 4.99 - 5.065 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▲ 5.00▼ 5.00▼ 5.08▼ 5.05▼
MA10 4.99▲ 5.00▼ 5.02▼ 5.05▼ 5.08▼
MA20 5.00▼ 5.03▼ 5.07▼ 5.05▼ 5.56▼
MA50 5.01▼ 5.10▼ 5.06▼ 5.16▼ 5.63▼
MA100 5.03▼ 5.05▼ 5.06▼ 5.61▼ 5.53▼
MA200 5.08▼ 5.06▼ 5.04▼ 5.66▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.012▼ 0.013▲ -0.064▼
RSI 45.802▼ 30.933▼ 29.861▼ 44.928▼ 39.246▼
STOCH 83.333▲ 17.011▼ 13.820▼ 52.899     32.281    
WILL %R 0.000▲ -93.333▼ -95.000▼ -80.435▼ -77.200▼
CCI 96.552     -105.268▼ -97.555     -54.949     -56.530    
Latest Filters Detected On NOK
CDL $NOK Marubozu Candlestick Pattern Detected Set Alert
MA $NOK Price Crossed Below MA(7) Set Alert
MA $NOK Price Crossed Below MA(13) Set Alert
MA $NOK Price Crossed Below MA(26) Set Alert
RSI $NOK RSI(14) Crossed Below 50 Set Alert
Nokia Corporation Sponsored American Depositary Shares News
Monday, June 24, 2019 12:27 AM
The proposals could force telecom equipment giants Ericsson (NASDAQ:ERIC) and Nokia (NYSE:NOK) to reshuffle their production locations, with Citi analysts estimating that China represented 45% and ...
Wednesday, June 19, 2019 05:02 PM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of Nokia Corporation (NYSE:NOK). Nokia Corporation (NYSE ...
Wednesday, June 19, 2019 04:20 AM
It has been a rough run for shares of Nokia (NYSE:NOK) over the past several years. This was once one of the world’s largest mobile phone companies. Today, the company doesn’t even have a ...
NOK historical stock data
date open high low close volume
25/06/19 5.005 5.065 4.99 4.995 23,145,063
24/06/19 5.09 5.09 5.04 5.045 19,539,973
21/06/19 5.13 5.175 5.13 5.155 12,171,987
20/06/19 5.12 5.18 5.12 5.175 17,129,981
19/06/19 5.055 5.065 5.01 5.045 12,501,449
18/06/19 5.04 5.055 4.995 5.015 15,143,253
17/06/19 4.97 5.015 4.97 4.975 12,164,890
14/06/19 4.98 4.995 4.95 4.955 17,375,082
13/06/19 5.10 5.10 5.04 5.075 12,888,570
12/06/19 5.12 5.12 5.085 5.10 12,731,935
Quote Details
52wk Low:4.71
52wk High:6.65
Vol:23.15M
Avg Vol(3m):458.5M
1Y Chng:-15.34%
1M Chng:+4.72%
Add to Watch List