Nokia Corporation Sponsored American Depositary Shares (NOK) Stock Price

6.26 ▼ -0.03 (-0.48%)
Open: 6.26 Vol: 31.1M Day's range: 6.24 - 6.34 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▼ 6.29▼ 6.29▼ 6.32▼ 6.22▲
MA10 6.30▼ 6.30▼ 6.30▼ 6.24▲ 6.24▲
MA20 6.31▼ 6.29▼ 6.31▼ 6.18▲ 5.99▲
MA50 6.30▼ 6.32▼ 6.29▼ 6.18▲ 5.79▲
MA100 6.30▼ 6.28▼ 6.20▲ 5.95▲ 5.63▲
MA200 6.31▼ 6.19▲ 6.19▲ 5.77▲ 5.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.006▼ 0.016▲ 0.016▲
RSI 30.779▼ 39.236▼ 41.639▼ 53.769▲ 56.291▲
STOCH 57.738     33.200     58.806     79.968     53.948    
WILL %R -93.333▼ -94.118▼ -69.565     -34.043     -31.579    
CCI -214.155▼ -121.028▼ -48.124     59.486     77.032    
Latest Filters Detected On NOK
CDL $NOK Doji Candlestick Pattern Detected Set Alert
MA $NOK Price Crossed Below MA(7) Set Alert
Nokia Corporation Sponsored American Depositary Shares News
Friday, October 04, 2013 04:00 AM
What happened to HTC is simple, and mirrors the reasons that LG, BlackBerry Ltd. (NASDAQ: BBRY), Nokia Corp. (NASDAQ: NOK) and Google Inc.’s (NASDAQ: GOOG) Motorola have fallen on such hard times. The ...
Tuesday, October 01, 2013 04:01 AM
This is due primarily to sales of Nokia Corp. (NASDAQ: NOK) handsets. The phones Nokia has had success with are cheap and have very limited features. At the other end of the market, the one dominated ...
Monday, September 03, 2012 12:16 AM
It has set the stage for a battle between the new kids on the block and some old but familiar ones to the game, including Nokia (Nasdaq: NOK). Of all of them, it has the most to gain, and if the ...
NOK historical stock data
date open high low close volume
21/03/19 6.26 6.34 6.24 6.26 31,097,560
20/03/19 6.29 6.325 6.21 6.29 23,309,755
19/03/19 6.38 6.41 6.32 6.35 23,996,059
18/03/19 6.37 6.38 6.31 6.33 20,221,132
15/03/19 6.34 6.42 6.31 6.39 22,230,202
14/03/19 6.17 6.25 6.15 6.22 18,598,029
13/03/19 6.15 6.18 6.13 6.14 16,889,805
12/03/19 6.18 6.245 6.15 6.20 20,990,541
11/03/19 6.05 6.17 6.04 6.14 26,335,783
08/03/19 5.96 6.085 5.95 6.07 28,689,413
Quote Details
Bid:6.24
Ask:0.00
52wk Low:5.07
52wk High:6.65
Vol:31.1M
Avg Vol(3m):483.4M
1Y Chng:+20.21%
1M Chng:+5.03%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 35.05B