Nokia Corporation (NOK) Stock Price

4.84 +0.00 (+0.00%)
Open: 4.90 Vol: 12.56M Day's range: 4.83 - 4.91 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▼ 4.84▲ 4.84▲ 4.86▼ 4.82▲
MA10 4.84▼ 4.84▼ 4.84▼ 4.87▼ 4.83▲
MA20 4.84▲ 4.85▼ 4.88▼ 4.83▲ 5.26▼
MA50 4.85▼ 4.89▼ 4.87▼ 4.83▲ 5.64▼
MA100 4.90▼ 4.88▼ 4.84▼ 5.31▼ 5.50▼
MA200 4.89▼ 4.81▲ 4.75▲ 5.73▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.005▼ 0.005▲ -0.028▼
RSI 45.926▼ 40.868▼ 41.706▼ 49.677▼ 38.222▼
STOCH 66.667     17.407▼ 14.841▼ 43.571     38.405    
WILL %R -50.000     -86.667▼ -86.667▼ -72.727     -79.624▼
CCI 17.544     -30.811     -53.076     -26.141     -22.658    
Latest Filters Detected On NOK
MA $NOK MA(20) Crossed Above MA(50) Set Alert
Nokia Corporation News
Thursday, January 18, 2018 03:46 AM
Nokia Oyj (NYSE:NOK) and Optus have finalized a 5-year deal under which former firm will manage and maintain major components of Optus’ operations, field maintenance and network infrastructure. As part of the deal, Optus and Nokia will advance a Network ...
Wednesday, January 17, 2018 12:28 AM
Ericsson has also been hit by competition from Huawei and Nokia (HE:NOKIA) Corp. (NYSE:NOK) . In response, the company initiated a restructuring plan to slash costs and streamline Ericsson’s focus areas, as well as explore options for the company’s ...
Wednesday, January 17, 2018 12:00 AM
Finland's Nokia Corp. (NYSE: NOK), one of Ericsson's main small cell rivals, complained last May about the relatively weak appetite for small cells in the European marketplace, noting that China and North America were responsible for much of the demand at ...
NOK historical stock data
date open high low close volume
19/01/18 4.90 4.91 4.83 4.84 12,564,644
19/01/18 4.84 4.91 4.83 4.84 12,564,644
18/01/18 4.84 4.91 4.82 4.84 16,379,317
18/01/18 4.87 4.91 4.82 4.84 16,379,317
17/01/18 4.97 5.00 4.94 4.95 10,801,709
16/01/18 4.97 4.98 4.92 4.96 12,399,913
12/01/18 4.85 4.88 4.82 4.87 7,052,692
11/01/18 4.82 4.83 4.80 4.82 9,882,335
10/01/18 4.83 4.86 4.79 4.85 16,296,896
09/01/18 4.89 4.91 4.87 4.90 8,067,971
Quote Details
Bid:4.84
Ask:4.85
52wk Low:4.50
52wk High:6.65
Vol:12.56M
Avg Vol(3m):240.4M
1Y Chng:+0.21%
1M Chng:+4.31%
Add to Watch List