Nokia Corporation Sponsored American Depositary Shares (NOK) Stock Price

6.10 ▲ +0.12 (+2.01%)
Open: 6.11 Vol: 21.87M Day's range: 6.04 - 6.12 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.09▲ 6.08▲ 6.02▲ 5.88▲
MA10 6.09▲ 6.08▲ 6.05▲ 6.07▲ 5.76▲
MA20 6.09▲ 6.04▲ 6.00▲ 5.88▲ 5.66▲
MA50 6.08▲ 6.01▲ 6.04▲ 5.78▲ 5.64▲
MA100 6.05▲ 6.06▲ 5.97▲ 5.64▲ 5.52▲
MA200 6.00▲ 5.95▲ 5.87▲ 5.67▲ 5.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.016▲ 0.006▲ 0.052▲
RSI 66.793▲ 65.516▲ 64.022▲ 58.718▲ 59.147▲
STOCH 75.000     79.339     78.007     56.944     71.050    
WILL %R -50.000     -13.333▲ -11.429▲ -20.588▲ -14.000▲
CCI 109.242▲ 125.249▲ 98.605     58.749     129.320▲
Latest Filters Detected On NOK
CDL $NOK Doji Candlestick Pattern Detected Set Alert
CDL $NOK Hanging Man Candlestick Pattern Detected Set Alert
GAP $NOK Open Gap Up %2 Set Alert
MA $NOK Price Crossed Above MA(7) Set Alert
Nokia Corporation Sponsored American Depositary Shares News
Friday, January 18, 2019 08:56 AM
Gradient Investments LLC cut its holdings in shares of Nokia Oyj (NYSE:NOK) by 12.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Co...
Thursday, January 17, 2019 06:34 AM
Zacks Investment Research lowered shares of Nokia Oyj (NYSE:NOK) from a hold rating to a sell rating in a research note published on Monday morning. According to Zacks, “Nokia boasts a leading positio...
Thursday, January 17, 2019 12:11 AM
Competitor watch: Nokia (NYSE:NOK) and Ericsson (NASDAQ:ERIC) could benefit as Western governments increasingly ban Huawei from their markets.
NOK historical stock data
date open high low close volume
18/01/19 6.11 6.12 6.04 6.10 21,872,892
17/01/19 5.96 6.00 5.94 5.98 19,734,151
16/01/19 5.96 6.00 5.90 5.95 24,161,849
15/01/19 6.00 6.08 6.00 6.05 14,197,259
14/01/19 6.03 6.07 6.00 6.02 15,287,809
11/01/19 6.06 6.095 6.03 6.08 14,824,244
10/01/19 6.11 6.18 6.09 6.14 21,832,937
09/01/19 6.16 6.24 6.135 6.21 25,471,554
08/01/19 6.07 6.16 6.03 6.15 33,497,459
07/01/19 5.95 6.09 5.93 6.02 25,502,597
Quote Details
Bid:6.10
Ask:6.11
52wk Low:4.572
52wk High:6.24
Vol:21.87M
Avg Vol(3m):377.1M
1Y Chng:+15.01%
1M Chng:+8.54%
Add to Watch List