| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.70▲ | 10.70▲ | 10.04▲ | 9.70▲ |
| MA10 | 10.77▲ | 10.67▲ | 10.65▲ | 9.79▲ | 11.43▼ |
| MA20 | 10.71▲ | 10.65▲ | 10.57▲ | 9.63▲ | 11.90▼ |
| MA50 | 10.67▲ | 10.31▲ | 9.88▲ | 11.75▼ | 8.62▲ |
| MA100 | 10.65▲ | 9.87▲ | 9.55▲ | 11.81▼ | 6.68▲ |
| MA200 | 10.58▲ | 9.51▲ | 10.22▲ | 9.37▲ | 5.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.019▼ | 0.300▲ | -0.628▼ |
| RSI | 64.265▲ | 66.993▲ | 74.817▲ | 54.093▲ | 51.173▲ |
| STOCH | 76.131 | 60.510 | 61.291 | 68.323 | 13.221▼ |
| WILL %R | -33.333 | -16.438▲ | -24.762▲ | -5.906▲ | -73.678 |
| CCI | 63.042 | 234.577▲ | 198.286▲ | 150.550▲ | -76.933 |
| ▲ BREAK | $NOK Price Breaks 10 Days High | Set Alert |
|
Thursday, August 13, 2026 12:23 PM
Nokia Oyj retains its Buy rating following Q2 results, driven by robust AI and cloud sector growth. Learn more about NOK stock here.
|
|
Thursday, August 13, 2026 04:30 AM
The artificial intelligence-radio access network (AI-RAN) thesis is moving from presentations to real-world implementation, and Nokia (NYSE:NOK) is now at the center of this development. With Nvidia ...
|
|
Wednesday, August 12, 2026 11:57 AM
Nokia (NYSE:NOK) stays in view as markets hover near records before the July CPI print, with telecom equipment names moving amid thin summer volume and climbing yields.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.525 | 10.835 | 10.46 | 10.76 | 68,495,212 |
| 13/08/26 | 10.41 | 10.91 | 10.35 | 10.56 | 112,099,627 |
| 12/08/26 | 10.395 | 10.50 | 10.20 | 10.32 | 115,695,935 |
| 11/08/26 | 9.37 | 9.515 | 9.31 | 9.44 | 65,914,419 |
| 10/08/26 | 9.49 | 9.52 | 9.12 | 9.13 | 42,591,482 |
| 07/08/26 | 9.59 | 9.67 | 9.2701 | 9.36 | 50,166,898 |
| 06/08/26 | 9.385 | 9.615 | 9.302 | 9.43 | 47,147,845 |
| 05/08/26 | 9.82 | 9.97 | 9.56 | 9.58 | 68,252,096 |
| 04/08/26 | 9.965 | 10.17 | 9.76 | 9.92 | 99,286,958 |
| 03/08/26 | 8.875 | 9.43 | 8.77 | 9.36 | 61,110,513 |
|
|
||||
|
|
||||
|
|