| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.12▲ | 10.12▲ | 10.29▼ | 10.47▼ |
| MA10 | 10.12▲ | 10.13▲ | 10.23▼ | 10.51▼ | 10.21▼ |
| MA20 | 10.12▲ | 10.24▼ | 10.21▼ | 10.38▼ | 11.59▼ |
| MA50 | 10.12▲ | 10.25▼ | 10.39▼ | 10.05▲ | 9.39▲ |
| MA100 | 10.23▼ | 10.44▼ | 10.41▼ | 11.84▼ | 7.09▲ |
| MA200 | 10.23▼ | 10.44▼ | 10.32▼ | 9.97▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.010▼ | -0.032▼ | -0.264▼ |
| RSI | 56.808▲ | 42.425▼ | 42.659▼ | 46.766▼ | 47.836▼ |
| STOCH | 47.460 | 15.241▼ | 5.794▼ | 39.792 | 59.041 |
| WILL %R | -28.571 | -82.857▼ | -85.714▼ | -67.434 | -65.332 |
| CCI | 133.445▲ | -47.476 | -86.113 | -47.479 | -25.923 |
| MA | $NOK Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 29, 2026 05:32 AM
Nokia (NYSE:NOK) said Zain KSA has deployed its Deepfield Cloud Intelligence platform across the telecom operator’s network, covering more than 100 cities in Saudi Arabia. The deployment provides Zain ...
|
|
Monday, September 28, 2026 02:41 PM
It was reported on September 17 that Nokia Oyj (NYSE:NOK) is extending its partnership with Microsoft Corporation (NASDAQ:MSFT) to build an agentic, unified data foundation combining Nokia Data Suite ...
|
|
Monday, September 28, 2026 02:41 PM
It was reported on September 17 that Nokia Oyj (NYSE:NOK) is extending its partnership with Microsoft Corporation (NASDAQ:MSFT) to build an agentic, unified data foundation combining Nokia Data Suite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 10.33 | 10.435 | 10.085 | 10.145 | 54,984,557 |
| 29/09/26 | 10.355 | 10.51 | 10.235 | 10.36 | 55,519,610 |
| 28/09/26 | 10.23 | 10.33 | 9.96 | 10.12 | 56,054,054 |
| 25/09/26 | 10.43 | 10.50 | 10.32 | 10.39 | 45,855,486 |
| 24/09/26 | 10.18 | 10.54 | 10.1701 | 10.43 | 75,380,579 |
| 23/09/26 | 10.86 | 10.90 | 10.575 | 10.63 | 69,646,417 |
| 22/09/26 | 10.56 | 10.90 | 10.48 | 10.82 | 107,943,862 |
| 21/09/26 | 10.98 | 11.05 | 10.57 | 10.94 | 85,027,284 |
| 18/09/26 | 10.82 | 10.86 | 10.52 | 10.68 | 161,953,975 |
| 17/09/26 | 10.71 | 10.86 | 10.4601 | 10.60 | 144,454,485 |
|
|
||||
|
|
||||
|
|