Nokia Corporation (NOK) Stock Price

5.835 ▼ -0.02 (-0.34%)
Open: 5.845 Vol: 10.4M Day's range: 5.82 - 5.86 Apr 19, 15:53 EDT
IEX Real-Time Price
Loading chart ...
NOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▲ 5.83▲ 5.83▲ 5.74▲ 5.53▲
MA10 5.83▲ 5.84▼ 5.84▼ 5.62▲ 5.66▲
MA20 5.83▲ 5.85▼ 5.85▼ 5.53▲ 5.28▲
MA50 5.83▲ 5.80▲ 5.69▲ 5.65▲ 5.69▲
MA100 5.85▼ 5.67▲ 5.56▲ 5.26▲ 5.46▲
MA200 5.83▲ 5.56▲ 5.63▲ 5.58▲ 6.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.014▼ 0.049▲ 0.058▲
RSI 53.712▲ 52.817▲ 62.664▲ 65.609▲ 58.995▲
STOCH 91.667▲ 22.917     26.923     85.287▲ 55.792    
WILL %R 0.000▲ -66.667     -76.923▼ -8.850▲ -9.623▲
CCI 73.164     -36.842     -86.822     142.495▲ 68.042    
Latest Filters Detected On NOK
CDL $NOK Hammer Candlestick Pattern Detected Set Alert
Nokia Corporation News
Tuesday, April 17, 2018 07:57 AM
Twitter Inc (NYSE:TWTR) gained 2.55% while Nokia (HE:NOKIA) Corp ADR (NYSE:NOK) increased 1.78%. Elsewhere Tesla (NASDAQ:TSLA) dipped 1.45% after it temporarily stopped its Model 3 production line and Chinese e-commerce giant Alibaba (NYSE:BABA ...
Monday, April 16, 2018 06:16 PM
This B2B growth will also be assisted by the recent announcement of a combined effort with Nokia's (NYSE:NOK) Nuage Networks in creating a software-defined networking platform for a public/private enterprise cloud offering. The new Nuage services will ...
Monday, April 16, 2018 11:55 AM
Nokia (NOK +0.5%) is pointing to a successful trial of 4G LTE for inexpensive low-latency network connectivity in vehicles in Japan. Along with KDDI, the company demonstrated the world's first use of LTE broadcast in two connected car applications. For a ...
NOK historical stock data
date open high low close volume
19/04/18 5.845 5.86 5.82 5.835 10,399,599
18/04/18 5.87 5.885 5.835 5.855 7,092,730
17/04/18 5.75 5.87 5.73 5.86 23,580,992
16/04/18 5.575 5.655 5.545 5.615 11,986,309
13/04/18 5.53 5.555 5.50 5.52 8,298,298
12/04/18 5.59 5.595 5.55 5.56 10,408,225
11/04/18 5.54 5.63 5.53 5.57 13,379,843
10/04/18 5.525 5.54 5.485 5.525 18,358,592
09/04/18 5.44 5.49 5.41 5.425 8,581,402
06/04/18 5.46 5.495 5.365 5.39 13,420,509
Quote Details
Bid:5.82
Ask:5.84
52wk Low:4.515
52wk High:6.65
Vol:10.4M
Avg Vol(3m):302.9M
1Y Chng:-5.58%
1M Chng:-1.02%
Add to Watch List