| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▲ | 38.32▼ | 38.32▼ | 38.04▲ | 38.13▲ |
| MA10 | 38.34▼ | 38.25▲ | 38.27▲ | 37.90▲ | 37.36▲ |
| MA20 | 38.27▲ | 38.32▼ | 38.14▲ | 38.07▲ | 41.28▼ |
| MA50 | 38.27▲ | 38.17▲ | 37.88▲ | 37.43▲ | 43.53▼ |
| MA100 | 38.16▲ | 37.94▲ | 38.05▲ | 42.34▼ | 38.86▼ |
| MA200 | 37.89▲ | 38.10▲ | 37.95▲ | 44.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.001▲ | 0.036▲ | -0.216▼ |
| RSI | 51.452▲ | 51.975▲ | 53.202▲ | 51.942▲ | 43.458▼ |
| STOCH | 30.718 | 65.171 | 60.574 | 48.074 | 54.868 |
| WILL %R | -55.000 | -38.889 | -28.866 | -35.678 | -70.013 |
| CCI | -34.335 | 26.677 | 29.766 | 69.500 | -17.489 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:56 AM
S&P Global (NYSE:SPGI) has a market cap about double Thomson Reuters ... a flatbed and specialized transportation company, for $1.1 billion. Docebo (DCBO) On the date of publication, Will Ashworth did ...
|
|
Wednesday, July 24, 2024 05:00 PM
the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq Composite closed -3.64% at 17342.41. Docebo Inc has listed on the Toronto Stock Exchange (TSX) under the ticker DCBO. Trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 38.39 | 38.65 | 37.88 | 38.26 | 27,171 |
| 25/07/24 | 37.77 | 38.63 | 37.605 | 37.82 | 34,568 |
| 24/07/24 | 38.09 | 38.21 | 37.65 | 37.81 | 40,928 |
| 23/07/24 | 37.69 | 38.54 | 37.69 | 38.44 | 44,481 |
| 22/07/24 | 37.88 | 38.00 | 37.43 | 37.87 | 59,576 |
| 19/07/24 | 37.10 | 37.50 | 36.98 | 37.42 | 31,041 |
| 18/07/24 | 37.575 | 37.58 | 36.99 | 37.00 | 66,211 |
| 17/07/24 | 38.18 | 38.65 | 37.45 | 37.52 | 59,684 |
| 16/07/24 | 38.00 | 38.97 | 38.00 | 38.85 | 72,974 |
| 15/07/24 | 38.38 | 38.695 | 37.95 | 37.97 | 42,292 |
|
|
||||
|
|
||||
|
|