| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▲ | 44.01▲ | 43.96▲ | 44.45▼ | 46.07▼ |
| MA10 | 44.01▲ | 43.88▲ | 44.11▼ | 44.32▼ | 49.20▼ |
| MA20 | 43.96▲ | 44.21▼ | 44.39▼ | 45.99▼ | 47.83▼ |
| MA50 | 44.43▼ | 44.36▼ | 44.33▼ | 48.95▼ | 43.18▲ |
| MA100 | 44.38▼ | 44.26▼ | 45.31▼ | 47.61▼ | 37.95▲ |
| MA200 | 44.23▼ | 45.83▼ | 47.69▼ | 44.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.015▼ | -0.049▼ | -0.057▼ | -0.920▼ |
| RSI | 46.943▼ | 45.576▼ | 45.210▼ | 34.077▼ | 45.286▼ |
| STOCH | 80.984▲ | 57.264 | 37.000 | 38.058 | 29.782 |
| WILL %R | -13.043▲ | -55.833 | -55.833 | -81.835▼ | -81.596▼ |
| CCI | 54.972 | -13.249 | -38.860 | -75.035 | -79.361 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 43.80 | 44.085 | 43.51 | 44.04 | 38,967 |
| 24/04/24 | 45.20 | 45.23 | 44.21 | 44.55 | 51,561 |
| 23/04/24 | 44.28 | 45.255 | 44.28 | 45.03 | 52,284 |
| 22/04/24 | 44.54 | 44.54 | 43.72 | 44.14 | 97,698 |
| 19/04/24 | 44.19 | 44.72 | 44.19 | 44.49 | 39,809 |
| 18/04/24 | 44.41 | 44.9447 | 43.93 | 44.46 | 51,079 |
| 17/04/24 | 44.29 | 44.94 | 43.80 | 44.14 | 76,301 |
| 16/04/24 | 43.10 | 44.33 | 43.05 | 44.16 | 93,093 |
| 15/04/24 | 45.25 | 45.25 | 43.21 | 43.28 | 57,711 |
| 12/04/24 | 46.09 | 46.09 | 44.75 | 44.94 | 52,376 |
|
|
||||
|
|
||||
|
|