Docebo Inc (DCBO) Stock Price

37.37 ▼ -0.47 (-1.24%)
Open: 37.90 Vol: 57.78K Day's range: 37.30 - 38.145 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DCBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.47▼ 37.78▼ 37.73▼ 37.79▼ 36.67▲
MA10 37.58▼ 37.79▼ 37.72▼ 37.76▼ 39.12▼
MA20 37.77▼ 37.67▼ 37.62▼ 36.79▲ 44.32▼
MA50 37.77▼ 37.71▼ 37.86▼ 40.71▼ 43.49▼
MA100 37.61▼ 37.85▼ 36.98▲ 44.78▼ 38.60▼
MA200 37.72▼ 36.89▲ 37.42▼ 44.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.018▼ 0.003▲ 0.453▲ -1.150▼
RSI 25.573▼ 37.501▼ 41.707▼ 43.455▼ 40.269▼
STOCH 1.591▼ 46.910     55.115     69.846     15.893▼
WILL %R -97.143▼ -97.576▼ -70.925     -27.935     -80.912▼
CCI -126.861▼ -182.731▼ -47.065     38.846     -62.587    
Latest Filters Detected On DCBO
CDL $DCBO Engulfing Candlestick Pattern Detected Set Alert
Docebo Inc News
Tuesday, June 18, 2024 09:01 AM
Docebo Inc is a TSX Software company headquartered in Toronto, CAN. Docebo Inc's average recommendation is "Strong Buy" based on 13.00 analysts according to Zacks. From those 13 analysts, 12 have buy ...
Tuesday, June 18, 2024 09:01 AM
Docebo Inc is a TSX Software company headquartered in Toronto, CAN. Docebo Inc's average recommendation is "Strong Buy" based on 13.00 analysts according to Zacks. From those 13 analysts, 12 have buy ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
DCBO historical stock data
date open high low close volume
18/06/24 37.90 38.145 37.30 37.37 57,776
17/06/24 37.47 37.89 37.00 37.84 63,311
14/06/24 37.64 38.03 37.365 37.78 66,249
13/06/24 38.27 38.59 37.53 37.78 108,468
12/06/24 38.45 38.75 37.92 38.19 109,933
11/06/24 37.88 38.39 37.72 38.07 62,795
10/06/24 37.57 38.15 37.45 38.00 123,525
07/06/24 37.78 38.3999 37.41 38.01 137,819
06/06/24 37.44 37.63 37.025 37.22 79,249
05/06/24 36.00 37.40 35.94 37.29 199,712
Quote Details
52wk Low:33.81
52wk High:56.41
Vol:57.78K
Avg Vol(3m):2.3M
1Y Chng:+0.30%
1M Chng:-20.40%
Add to Watch List