| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▲ | 27.50▲ | 27.57▲ | 27.17▲ | 24.46▲ |
| MA10 | 27.47▲ | 27.62▲ | 27.89▼ | 25.73▲ | 24.46▲ |
| MA20 | 27.60▲ | 27.88▼ | 27.67▼ | 24.34▲ | 21.72▲ |
| MA50 | 27.77▼ | 27.16▲ | 26.32▲ | 24.17▲ | 20.42▲ |
| MA100 | 27.20▲ | 25.77▲ | 24.86▲ | 21.40▲ | 26.91▲ |
| MA200 | 25.93▲ | 24.47▲ | 24.41▲ | 20.03▲ | 34.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.115▼ | -0.152▼ | 0.472▲ | 0.544▲ |
| RSI | 51.916▲ | 52.679▲ | 56.396▲ | 70.206▲ | 68.057▲ |
| STOCH | 70.609 | 18.355▼ | 9.768▼ | 91.922▲ | 61.336 |
| WILL %R | 0.000▲ | -76.129▼ | -76.129▼ | -19.969▲ | -11.285▲ |
| CCI | 253.782▲ | -43.888 | -81.563 | 127.587▲ | 152.979▲ |
| CDL | $DCBO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:15 PM
Docebo (NASDAQ: DCBO; TSX: DCBO) is the enterprise platform for the AI-era workforce, unifying skills intelligence, learning, and knowledge in one closed loop. Docebo gives organizations the tools to ...
|
|
Thursday, October 15, 2026 12:39 AM
MarketBeat cited a consensus target of USD 30.18 from 15 analysts for Docebo on October 13, 2026. Against a separate Nasdaq quote of USD 28.00 on October 15, 2026 at 3:38 p.m. EDT ...
|
|
Wednesday, October 14, 2026 06:13 AM
Docebo Inc. (Nasdaq: DCBO; TSX: DCBO), the enterprise platform for the AI-era workforce, unifying skills intelligence, learning, and knowledge in one closed loop, today announced the release of The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 28.09 | 28.89 | 27.1501 | 27.59 | 46,354 |
| 15/10/26 | 27.16 | 28.27 | 27.00 | 28.12 | 52,562 |
| 14/10/26 | 27.33 | 27.69 | 26.78 | 27.15 | 43,149 |
| 13/10/26 | 25.655 | 27.442 | 25.655 | 27.39 | 67,479 |
| 12/10/26 | 25.41 | 25.745 | 25.23 | 25.61 | 35,648 |
| 09/10/26 | 24.23 | 25.56 | 24.20 | 25.47 | 31,801 |
| 08/10/26 | 23.88 | 24.305 | 23.61 | 24.26 | 20,175 |
| 07/10/26 | 24.19 | 24.51 | 23.75 | 23.88 | 17,959 |
| 06/10/26 | 23.92 | 24.27 | 23.64 | 24.11 | 32,220 |
| 05/10/26 | 23.33 | 24.065 | 23.33 | 23.68 | 20,952 |
|
|
||||
|
|
||||
|
|