| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.49▼ | 28.50▼ | 29.03▼ | 27.66▲ |
| MA10 | 28.44▲ | 28.52▼ | 28.72▼ | 28.90▼ | 27.22▲ |
| MA20 | 28.46▼ | 28.82▼ | 29.01▼ | 27.91▲ | 28.72▼ |
| MA50 | 28.61▼ | 29.06▼ | 28.99▼ | 27.95▲ | 38.20▼ |
| MA100 | 28.93▼ | 28.95▼ | 28.25▲ | 29.77▼ | 40.86▼ |
| MA200 | 29.07▼ | 28.03▲ | 27.67▲ | 37.74▼ | 41.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.029▼ | -0.093▼ | 0.138▲ | 0.533▲ |
| RSI | 43.990▼ | 32.578▼ | 35.137▼ | 52.072▲ | 40.376▼ |
| STOCH | 29.336 | 22.703 | 6.767▼ | 78.798 | 30.937 |
| WILL %R | -45.000 | -88.298▼ | -90.000▼ | -33.711 | -64.390 |
| CCI | 11.053 | -81.705 | -88.148 | 24.453 | 19.809 |
|
Thursday, July 10, 2025 06:41 AM
Most readers would already be aware that Docebo's (TSE:DCBO) stock increased significantly by 5.3% over the past ...
|
|
Wednesday, July 09, 2025 02:00 PM
Here's why TFSA investors should consider owning top TSX stocks such as DCBO in their equity portfolio right now.
|
|
Sunday, June 29, 2025 11:53 PM
Docebo Inc. (NASDAQ:DCBO) is one of the 10 Best 52-Week Low Tech Stocks To Buy According to Analysts. On April 8, Docebo Inc. (NASDAQ:DCBO) launched its product and technology roadmap to become an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 29.08 | 29.08 | 28.35 | 28.42 | 68,367 |
| 10/07/25 | 29.46 | 29.50 | 28.71 | 29.08 | 43,109 |
| 09/07/25 | 29.09 | 29.61 | 29.09 | 29.50 | 49,731 |
| 08/07/25 | 29.15 | 29.23 | 28.91 | 29.17 | 49,257 |
| 07/07/25 | 27.81 | 29.25 | 27.80 | 28.98 | 70,090 |
| 03/07/25 | 28.99 | 29.46 | 28.925 | 29.44 | 24,624 |
| 02/07/25 | 28.59 | 28.80 | 28.55 | 28.77 | 50,590 |
| 01/07/25 | 28.86 | 28.86 | 28.22 | 28.68 | 45,628 |
| 30/06/25 | 28.07 | 29.42 | 28.03 | 28.94 | 109,070 |
| 27/06/25 | 27.99 | 28.12 | 27.69 | 28.065 | 70,048 |
|
|
||||
|
|
||||
|
|