Docebo Inc (DCBO) Stock Price

29.45 ▲ +0.54 (+1.87%)
Open: 29.32 Vol: 45.86K Day's range: 29.32 - 30.095 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▲ 29.60▼ 29.67▼ 29.48▼ 34.83▼
MA10 29.50▼ 29.69▼ 29.50▼ 30.75▼ 38.56▼
MA20 29.61▼ 29.48▲ 29.49▼ 34.86▼ 43.33▼
MA50 29.62▼ 29.64▼ 30.22▼ 39.60▼ 42.05▼
MA100 29.39▲ 30.50▼ 32.51▼ 43.85▼ 42.22▼
MA200 29.61▼ 33.27▼ 37.05▼ 42.15▼ 44.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.019▲ 0.094▲ -0.390▼ -1.867▼
RSI 43.062▼ 47.939▼ 46.006▼ 24.974▼ 25.879▼
STOCH 27.024     41.056     79.112     17.854▼ 15.549▼
WILL %R -68.182     -45.933     -41.558     -83.831▼ -92.066▼
CCI -66.094     -42.356     22.681     -75.772     -181.158▼
Latest Filters Detected On DCBO
CDL $DCBO Doji Candlestick Pattern Detected Set Alert
Docebo Inc News
DCBO historical stock data
date open high low close volume
14/03/25 29.32 30.095 29.32 29.45 45,863
13/03/25 29.51 29.51 28.84 28.91 72,010
12/03/25 30.20 30.52 29.44 29.61 81,020
11/03/25 29.55 30.46 29.55 29.75 91,885
10/03/25 30.47 30.47 29.08 29.67 147,072
07/03/25 31.78 31.95 30.57 31.04 99,676
06/03/25 32.71 32.755 31.62 31.83 94,162
05/03/25 31.09 33.49 31.09 33.16 107,620
04/03/25 32.66 32.66 30.84 31.09 354,252
03/03/25 32.51 34.03 32.30 33.02 112,313
Quote Details
52wk Low:27.61
52wk High:53.86
Vol:45.86K
Avg Vol(3m):1.4M
1Y Chng:-39.79%
1M Chng:-29.80%
Add to Watch List