| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.70▲ | 77.77▲ | 78.30▲ | 77.19▲ | 71.58▲ |
| MA10 | 78.38▲ | 78.32▲ | 77.22▲ | 74.43▲ | 68.84▲ |
| MA20 | 77.89▲ | 76.69▲ | 75.58▲ | 69.19▲ | 65.77▲ |
| MA50 | 77.51▲ | 76.14▲ | 76.60▲ | 67.35▲ | 55.04▲ |
| MA100 | 75.79▲ | 76.05▲ | 71.09▲ | 64.36▲ | 50.56▲ |
| MA200 | 77.44▲ | 70.02▲ | 68.47▲ | 57.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.162▲ | 0.423▲ | 1.048▲ | 1.016▲ |
| RSI | 59.885▲ | 61.523▲ | 59.717▲ | 64.146▲ | 67.468▲ |
| STOCH | 79.610 | 56.604 | 82.297▲ | 62.820 | 50.794 |
| WILL %R | -18.542▲ | -11.651▲ | -9.578▲ | -32.057 | -27.808 |
| CCI | 94.087 | 61.761 | 86.693 | 73.183 | 188.016▲ |
|
Thursday, May 14, 2026 05:00 AM
In addition to this long-term demand driver, the administration has submitted a proposed 2027 defense budget that increases procurement by 42% over that of fiscal year 2026. M-tron content is present ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 71.73 | 79.68 | 71.73 | 79.11 | 90,478 |
| 13/05/26 | 74.04 | 75.705 | 72.92 | 74.08 | 74,902 |
| 12/05/26 | 77.00 | 77.00 | 72.15 | 75.00 | 65,582 |
| 11/05/26 | 80.01 | 82.00 | 76.30 | 76.58 | 73,454 |
| 08/05/26 | 77.26 | 87.23 | 76.895 | 81.20 | 166,792 |
| 07/05/26 | 73.22 | 77.77 | 73.22 | 76.66 | 73,918 |
| 06/05/26 | 71.28 | 74.17 | 70.50 | 73.22 | 46,647 |
| 05/05/26 | 72.02 | 72.645 | 69.90 | 69.90 | 60,478 |
| 04/05/26 | 67.34 | 71.115 | 66.95 | 71.09 | 71,213 |
| 01/05/26 | 67.44 | 68.505 | 64.25 | 67.42 | 63,438 |
|
|
||||
|
|
||||
|
|