| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.42▼ | 74.98▲ | 74.93▲ | 74.37▲ | 75.38▼ |
| MA10 | 75.02▲ | 74.75▲ | 74.87▲ | 74.62▲ | 79.39▼ |
| MA20 | 74.90▲ | 74.88▲ | 74.82▲ | 75.30▲ | 84.14▼ |
| MA50 | 74.61▲ | 74.37▲ | 74.47▲ | 79.99▼ | 70.44▲ |
| MA100 | 74.80▲ | 74.63▲ | 75.97▼ | 83.68▼ | 59.76▲ |
| MA200 | 74.42▲ | 75.85▼ | 77.24▼ | 73.21▲ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.012▲ | 0.023▲ | 0.208▲ | -2.325▼ |
| RSI | 59.658▲ | 55.657▲ | 54.718▲ | 45.576▼ | 47.801▼ |
| STOCH | 72.256 | 74.900 | 46.826 | 24.372 | 17.558▼ |
| WILL %R | -29.956 | -18.133▲ | -29.909 | -67.523 | -89.358▼ |
| CCI | 79.394 | 137.517▲ | 60.421 | -42.124 | -85.221 |
|
Wednesday, September 23, 2026 04:00 AM
In the most recent trading session, M-tron Industries, Inc. (MPTI) closed at $73.51, indicating a -1.05% shift from the previous trading day.
|
|
Tuesday, September 22, 2026 01:20 PM
M-tron Industries Inc. (MPTI) movements set the tone for institutional models. How M-tron Industries Inc. (MPTI) Affects Rotational Strategy Timing ...
|
|
Thursday, September 17, 2026 05:30 AM
M-tron Industries, Inc. (MPTI) closed the most recent trading day at $74.92, moving 1.55% from the previous trading session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 74.03 | 75.70 | 73.80 | 75.335 | 58,736 |
| 25/09/26 | 74.84 | 76.00 | 73.76 | 74.05 | 67,238 |
| 24/09/26 | 72.49 | 75.3642 | 72.49 | 74.65 | 59,852 |
| 23/09/26 | 74.11 | 74.25 | 72.54 | 73.51 | 79,326 |
| 22/09/26 | 74.23 | 76.97 | 73.74 | 74.29 | 94,714 |
| 21/09/26 | 73.97 | 75.93 | 73.59 | 74.27 | 40,548 |
| 18/09/26 | 74.96 | 75.99 | 73.27 | 73.47 | 68,928 |
| 17/09/26 | 77.65 | 78.47 | 74.16 | 74.92 | 67,370 |
| 16/09/26 | 76.78 | 77.60 | 75.53 | 76.10 | 89,200 |
| 15/09/26 | 76.00 | 77.575 | 75.13 | 75.65 | 143,899 |
|
|
||||
|
|
||||
|
|