| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.18▼ | 86.73▼ | 86.83▼ | 85.85▼ | 83.08▲ |
| MA10 | 86.76▼ | 86.66▼ | 85.81▼ | 85.94▼ | 88.23▼ |
| MA20 | 87.00▼ | 85.69▼ | 85.92▼ | 83.48▲ | 81.98▲ |
| MA50 | 85.29▲ | 85.93▼ | 87.01▼ | 88.35▼ | 66.86▲ |
| MA100 | 85.54▼ | 87.28▼ | 84.99▲ | 80.30▲ | 57.58▲ |
| MA200 | 85.86▼ | 84.87▲ | 83.75▲ | 69.23▲ | 39.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | 0.113▲ | 0.128▲ | 0.453▲ | -1.137▼ |
| RSI | 41.164▼ | 47.088▼ | 46.906▼ | 50.347▲ | 56.375▲ |
| STOCH | 26.311 | 72.440 | 85.042▲ | 63.513 | 36.036 |
| WILL %R | -88.800▼ | -23.964▲ | -24.844▲ | -38.595 | -58.605 |
| CCI | -198.782▼ | 4.212 | -7.115 | -40.389 | -36.814 |
|
Monday, August 03, 2026 03:15 PM
In the latest close session, M-tron Industries, Inc. (MPTI) was up +1.44% at $83.57. The stock lagged the S&P 500's daily gain of 1.48%. Meanwhile, the Dow gained 1.32%, and the Nasdaq, a tech-heavy ...
|
|
Friday, July 24, 2026 03:15 PM
In the latest close session, M-tron Industries, Inc. (MPTI) was down 2.23% at $83.58. This change lagged the S&P 500's daily gain of 0.05%. Meanwhile, the Dow gained 0.46%, and the Nasdaq, a ...
|
|
Friday, July 24, 2026 11:15 AM
In the latest close session, M-tron Industries, Inc. (MPTI) was down 2.23% at $83.58. This change lagged the S&P 500's daily gain of 0.05%. Meanwhile, the Dow gained 0.46%, and the Nasdaq, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 81.505 | 88.10 | 76.61 | 85.44 | 228,890 |
| 12/08/26 | 88.02 | 89.67 | 84.20 | 85.48 | 260,113 |
| 11/08/26 | 84.72 | 86.78 | 84.38 | 85.62 | 113,347 |
| 10/08/26 | 87.58 | 90.09 | 83.815 | 84.67 | 329,636 |
| 07/08/26 | 89.94 | 89.94 | 84.64 | 88.04 | 275,860 |
| 06/08/26 | 86.25 | 90.64 | 85.66 | 88.48 | 181,135 |
| 05/08/26 | 88.75 | 90.80 | 87.28 | 87.28 | 131,154 |
| 04/08/26 | 85.82 | 90.99 | 85.055 | 88.46 | 114,209 |
| 03/08/26 | 83.14 | 87.87 | 80.84 | 83.57 | 157,350 |
| 31/07/26 | 83.97 | 84.75 | 80.35 | 82.38 | 357,399 |
|
|
||||
|
|
||||
|
|