5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.23▲ | 30.38▼ | 30.69▼ | 34.08▼ | 38.02▼ |
MA10 | 30.33▼ | 30.79▼ | 30.88▼ | 37.24▼ | 37.41▼ |
MA20 | 30.80▼ | 30.86▼ | 30.41▼ | 38.97▼ | 35.80▼ |
MA50 | 30.87▼ | 33.20▼ | 36.35▼ | 37.47▼ | 23.85▲ |
MA100 | 31.17▼ | 37.26▼ | 38.65▼ | 35.82▼ | N/A |
MA200 | 36.21▼ | 38.02▼ | 38.21▼ | 26.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.074▼ | 0.107▲ | 0.315▲ | -1.349▼ | -0.930▼ |
RSI | 42.241▼ | 41.787▼ | 33.067▼ | 34.831▼ | 47.463▼ |
STOCH | 25.062 | 11.583▼ | 42.376 | 26.297 | 55.581 |
WILL %R | -76.119▼ | -80.838▼ | -60.140 | -81.250▼ | -81.250▼ |
CCI | -41.393 | -117.265▼ | -93.441 | -160.697▼ | -146.309▼ |
▼ MACD | $MPTI MACD(12,26,9) Crossed Below Zero | Set Alert |
MA | $MPTI Price Crossed Below MA(50) | Set Alert |
▼ GAP | $MPTI Open Gap Down %5 | Set Alert |
▼ GAP | $MPTI Open Gap Down %3 | Set Alert |
▼ GAP | $MPTI Open Gap Down %2 | Set Alert |
▼ BREAK | $MPTI Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $MPTI Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $MPTI Price Breaks 10 Days Low | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.65 | 31.65 | 29.40 | 30.00 | 52,575 |
27/03/24 | 29.93 | 32.0826 | 28.71 | 31.60 | 117,645 |
26/03/24 | 34.00 | 35.96 | 26.40 | 29.71 | 554,857 |
25/03/24 | 40.00 | 40.9899 | 39.01 | 39.01 | 50,071 |
22/03/24 | 40.96 | 41.06 | 39.5001 | 40.08 | 31,323 |
21/03/24 | 41.00 | 41.50 | 40.18 | 41.24 | 29,087 |
20/03/24 | 39.52 | 41.36 | 39.52 | 40.70 | 11,993 |
19/03/24 | 40.71 | 40.86 | 39.08 | 39.265 | 43,102 |
18/03/24 | 40.48 | 42.02 | 40.1643 | 40.88 | 28,521 |
15/03/24 | 38.99 | 40.9999 | 38.49 | 39.94 | 31,887 |
|
|
||||
|
|
||||
|
|