M-tron Industries Inc (MPTI) Stock Price

95.32 ▲ +1.79 (+1.91%)
Open: 91.12 Vol: 0 Day's range: 89.75 - 96.49 Jun 29, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.28▲ 95.18▲ 93.72▲ 92.80▲ 94.45▲
MA10 95.38▲ 93.47▲ 93.35▲ 94.66▲ 87.43▲
MA20 95.12▲ 93.04▲ 92.34▲ 93.78▲ 76.36▲
MA50 93.44▲ 92.31▲ 93.69▲ 81.69▲ 62.12▲
MA100 92.72▲ 93.92▲ 94.75▲ 73.56▲ 54.69▲
MA200 92.26▲ 94.41▲ 90.07▲ 64.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.385▲ 0.514▲ -0.962▼ 1.947▲
RSI 58.543▲ 61.481▲ 58.400▲ 61.670▲ 70.660▲
STOCH 37.793     71.576     73.762     33.954     86.502▲
WILL %R -32.227     -10.089▲ -8.521▲ -42.897     -14.703▲
CCI 60.775     129.069▲ 160.452▲ -24.117     83.369    
Latest Filters Detected On MPTI
MA $MPTI Price Crossed Above MA(13) Set Alert
MA $MPTI Price Crossed Above MA(7) Set Alert
▼ GAP $MPTI Open Gap Down %2 Set Alert
M-tron Industries Inc News
M-tron Industries, Inc. (MPTI) ascends while market falls: Some facts to note
Thursday, June 25, 2026 03:15 PM
In the latest trading session, M-tron Industries, Inc. (MPTI) closed at $91.34, marking a +1.36% move from the previous day. This move outpaced the S&P 500's daily loss of 0.01%. At the same time, the ...
Defensenewsbreaks M-Tron Industries, Inc. (NYSE American: MPTI) Secures $6.8 Million Follow-On Defense Order For C-UAS Radar Programs
Monday, June 22, 2026 01:25 PM
Secures $6.8 Million Follow-On Defense Order For C-UAS Radar Programs. M-tron Industries (NYSE American: MPTI) announced a $6.8 million follow-on order from a U.S. Department of Defense contractor sup ...
M-tron Industries Inc.
Wednesday, June 17, 2026 05:00 PM
1 Day MPTI -0.22% DJIA 0.14% Russell 2K 2.12% Industrial Goods 0.00% ...
MPTI historical stock data
date open high low close volume
29/06/26 91.12 96.49 89.75 95.81 97,973
26/06/26 90.78 94.58 88.855 93.53 419,723
25/06/26 91.46 95.00 88.94 91.34 80,170
24/06/26 93.46 94.7399 88.90 90.11 221,513
23/06/26 93.41 97.18 91.70 93.19 267,602
22/06/26 95.70 98.20 91.00 95.46 218,011
18/06/26 97.32 98.39 92.9318 95.94 236,501
17/06/26 94.86 99.4429 94.3801 96.15 121,916
16/06/26 99.10 99.10 93.069 95.69 220,187
15/06/26 100.73 101.995 94.18 99.42 134,942
Quote Details
52wk Low:38.41
52wk High:102.00
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+135.81%
1M Chng:+20.67%
Add to Watch List
More Information
Index N/A
Market Cap. 394.72M