M-tron Industries Inc (MPTI) Stock Price

95.51 ▲ +1.98 (+2.12%)
Open: 91.12 Vol: 0 Day's range: 89.75 - 96.49 Jun 29, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.05▼ 93.82▲ 93.03▲ 92.51▲ 94.17▲
MA10 95.40▼ 93.09▲ 92.91▲ 94.52▼ 87.29▲
MA20 94.25▲ 92.77▲ 92.10▲ 93.71▲ 76.29▲
MA50 93.22▲ 92.30▲ 93.70▲ 81.66▲ 62.09▲
MA100 92.56▲ 93.92▲ 94.68▼ 73.54▲ 54.67▲
MA200 92.23▲ 94.40▼ 89.98▲ 64.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.284▲ 0.370▲ -1.054▼ 1.855▲
RSI 51.274▲ 56.651▲ 54.415▲ 59.428▲ 69.847▲
STOCH 37.519     54.811     69.474     31.703     85.822▲
WILL %R -88.655▼ -31.306     -26.441     -52.807     -18.100▲
CCI -144.837▼ 102.954▲ 165.256▲ -38.404     80.910    
Latest Filters Detected On MPTI
MA $MPTI Price Crossed Above MA(7) Set Alert
▼ GAP $MPTI Open Gap Down %2 Set Alert
M-tron Industries Inc News
M-tron Industries, Inc. (MPTI) ascends while market falls: Some facts to note
Thursday, June 25, 2026 03:15 PM
In the latest trading session, M-tron Industries, Inc. (MPTI) closed at $91.34, marking a +1.36% move from the previous day. This move outpaced the S&P 500's daily loss of 0.01%. At the same time, the ...
Defensenewsbreaks M-Tron Industries, Inc. (NYSE American: MPTI) Secures $6.8 Million Follow-On Defense Order For C-UAS Radar Programs
Monday, June 22, 2026 01:25 PM
Secures $6.8 Million Follow-On Defense Order For C-UAS Radar Programs. M-tron Industries (NYSE American: MPTI) announced a $6.8 million follow-on order from a U.S. Department of Defense contractor sup ...
M-tron Industries Inc.
Wednesday, June 17, 2026 05:00 PM
1 Day MPTI -0.22% DJIA 0.14% Russell 2K 2.12% Industrial Goods 0.00% ...
MPTI historical stock data
date open high low close volume
29/06/26 91.12 96.49 89.75 94.38 85,640
26/06/26 90.78 94.58 88.855 93.53 419,723
25/06/26 91.46 95.00 88.94 91.34 80,170
24/06/26 93.46 94.7399 88.90 90.11 221,513
23/06/26 93.41 97.18 91.70 93.19 267,602
22/06/26 95.70 98.20 91.00 95.46 218,011
18/06/26 97.32 98.39 92.9318 95.94 236,501
17/06/26 94.86 99.4429 94.3801 96.15 121,916
16/06/26 99.10 99.10 93.069 95.69 220,187
15/06/26 100.73 101.995 94.18 99.42 134,942
Quote Details
52wk Low:38.41
52wk High:102.00
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+132.29%
1M Chng:+18.87%
Add to Watch List
More Information
Index N/A
Market Cap. 394.72M