M-tron Industries Inc (MPTI) Stock Price

64.16 ▼ -3.72 (-5.48%)
Open: 67.25 Vol: 0 Day's range: 64.16 - 68.45 Nov 13, 10:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.76▼ 65.96▼ 66.37▼ 65.49▼ 64.42▼
MA10 65.99▼ 66.78▼ 67.18▼ 63.73▲ 69.68▼
MA20 66.76▼ 67.22▼ 66.73▼ 65.71▼ 76.34▼
MA50 67.57▼ 65.98▼ 63.62▲ 70.84▼ 72.04▼
MA100 67.45▼ 63.99▼ 65.38▼ 77.45▼ 60.04▲
MA200 65.24▼ 65.61▼ 67.63▼ 75.08▼ 43.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.367▼ -0.577▼ -0.453▼ 0.474▲ -2.540▼
RSI 24.126▼ 34.713▼ 42.442▼ 44.211▼ 40.914▼
STOCH 1.351▼ 24.000     46.000     63.135     11.980▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.329     -78.312▼
CCI -125.313▼ -193.087▼ -246.341▼ 8.468     -112.244▼
Latest Filters Detected On MPTI
RSI $MPTI RSI(14) Crossed Below 50 Set Alert
MA $MPTI Price Crossed Below MA(26) Set Alert
MA $MPTI Price Crossed Below MA(13) Set Alert
M-tron Industries Inc News
M-tron Industries, Inc. to Report Third Quarter 2026 Financial Results and Host Conference Call on November 12, 2026
Thursday, November 05, 2026 01:10 PM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron" or the "Company"), a U.S.-based supplier of radio frequency components and solutions to the aerospace & defense, avionics and space industries, ...
M tron Industries : Mtron Appoints Jason Launius as Senior Vice President of Sales & Marketing as Paul Dechen Prepares to Retire After 42 Years
Tuesday, November 03, 2026 10:32 PM
Stepping into this role, Launius brings more than 20 years of commercial leadership experience across the aerospace, defense, space, satellite communications and RF/microwave industries. Prior to ...
M-tron Industries, Inc. (MPTI) declines more than market: Some information for investors
Monday, November 02, 2026 02:15 PM
In the latest trading session, M-tron Industries, Inc. (MPTI) closed at $63.15, marking a -4.59% move from the previous day. This change lagged the S&P 500's daily loss of 0.51%. On the other hand, ...
MPTI historical stock data
date open high low close volume
13/11/26 67.25 68.45 63.95 63.95 49,459
12/11/26 67.00 69.10 64.925 67.88 77,222
11/11/26 65.85 68.67 65.51 67.22 66,720
10/11/26 62.86 65.37 62.86 64.44 48,307
09/11/26 60.72 64.67 57.4217 63.95 77,770
06/11/26 57.74 60.72 56.6774 60.34 121,070
05/11/26 63.65 63.65 57.15 57.30 114,760
04/11/26 66.51 67.52 62.09 63.92 161,058
03/11/26 63.95 66.01 63.95 65.12 156,499
02/11/26 66.97 67.45 62.935 63.15 132,787
Quote Details
52wk Low:43.55
52wk High:104.85
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+27.06%
1M Chng:-15.79%
Add to Watch List
More Information
Index N/A
Market Cap. 292.17M