| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.05▼ | 93.82▲ | 93.03▲ | 92.51▲ | 94.17▲ |
| MA10 | 95.40▼ | 93.09▲ | 92.91▲ | 94.52▼ | 87.29▲ |
| MA20 | 94.25▲ | 92.77▲ | 92.10▲ | 93.71▲ | 76.29▲ |
| MA50 | 93.22▲ | 92.30▲ | 93.70▲ | 81.66▲ | 62.09▲ |
| MA100 | 92.56▲ | 93.92▲ | 94.68▼ | 73.54▲ | 54.67▲ |
| MA200 | 92.23▲ | 94.40▼ | 89.98▲ | 64.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.284▲ | 0.370▲ | -1.054▼ | 1.855▲ |
| RSI | 51.274▲ | 56.651▲ | 54.415▲ | 59.428▲ | 69.847▲ |
| STOCH | 37.519 | 54.811 | 69.474 | 31.703 | 85.822▲ |
| WILL %R | -88.655▼ | -31.306 | -26.441 | -52.807 | -18.100▲ |
| CCI | -144.837▼ | 102.954▲ | 165.256▲ | -38.404 | 80.910 |
|
Thursday, June 25, 2026 03:15 PM
In the latest trading session, M-tron Industries, Inc. (MPTI) closed at $91.34, marking a +1.36% move from the previous day. This move outpaced the S&P 500's daily loss of 0.01%. At the same time, the ...
|
|
Monday, June 22, 2026 01:25 PM
Secures $6.8 Million Follow-On Defense Order For C-UAS Radar Programs. M-tron Industries (NYSE American: MPTI) announced a $6.8 million follow-on order from a U.S. Department of Defense contractor sup ...
|
|
Wednesday, June 17, 2026 05:00 PM
1 Day MPTI -0.22% DJIA 0.14% Russell 2K 2.12% Industrial Goods 0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 91.12 | 96.49 | 89.75 | 94.38 | 85,640 |
| 26/06/26 | 90.78 | 94.58 | 88.855 | 93.53 | 419,723 |
| 25/06/26 | 91.46 | 95.00 | 88.94 | 91.34 | 80,170 |
| 24/06/26 | 93.46 | 94.7399 | 88.90 | 90.11 | 221,513 |
| 23/06/26 | 93.41 | 97.18 | 91.70 | 93.19 | 267,602 |
| 22/06/26 | 95.70 | 98.20 | 91.00 | 95.46 | 218,011 |
| 18/06/26 | 97.32 | 98.39 | 92.9318 | 95.94 | 236,501 |
| 17/06/26 | 94.86 | 99.4429 | 94.3801 | 96.15 | 121,916 |
| 16/06/26 | 99.10 | 99.10 | 93.069 | 95.69 | 220,187 |
| 15/06/26 | 100.73 | 101.995 | 94.18 | 99.42 | 134,942 |
|
|
||||
|
|
||||
|
|