M-tron Industries Inc (MPTI) Stock Price

30.00 ▼ -1.60 (-5.06%)
Open: 31.65 Vol: 52.58K Day's range: 29.40 - 31.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.23▲ 30.38▼ 30.69▼ 34.08▼ 38.02▼
MA10 30.33▼ 30.79▼ 30.88▼ 37.24▼ 37.41▼
MA20 30.80▼ 30.86▼ 30.41▼ 38.97▼ 35.80▼
MA50 30.87▼ 33.20▼ 36.35▼ 37.47▼ 23.85▲
MA100 31.17▼ 37.26▼ 38.65▼ 35.82▼ N/A    
MA200 36.21▼ 38.02▼ 38.21▼ 26.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.107▲ 0.315▲ -1.349▼ -0.930▼
RSI 42.241▼ 41.787▼ 33.067▼ 34.831▼ 47.463▼
STOCH 25.062     11.583▼ 42.376     26.297     55.581    
WILL %R -76.119▼ -80.838▼ -60.140     -81.250▼ -81.250▼
CCI -41.393     -117.265▼ -93.441     -160.697▼ -146.309▼
Latest Filters Detected On MPTI
MACD $MPTI MACD(12,26,9) Crossed Below Zero Set Alert
MA $MPTI Price Crossed Below MA(50) Set Alert
GAP $MPTI Open Gap Down %5 Set Alert
GAP $MPTI Open Gap Down %3 Set Alert
GAP $MPTI Open Gap Down %2 Set Alert
BREAK $MPTI Price Breaks 30 Days Low Set Alert
BREAK $MPTI Price Breaks 20 Days Low Set Alert
BREAK $MPTI Price Breaks 10 Days Low Set Alert
M-tron Industries Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
MPTI historical stock data
date open high low close volume
28/03/24 31.65 31.65 29.40 30.00 52,575
27/03/24 29.93 32.0826 28.71 31.60 117,645
26/03/24 34.00 35.96 26.40 29.71 554,857
25/03/24 40.00 40.9899 39.01 39.01 50,071
22/03/24 40.96 41.06 39.5001 40.08 31,323
21/03/24 41.00 41.50 40.18 41.24 29,087
20/03/24 39.52 41.36 39.52 40.70 11,993
19/03/24 40.71 40.86 39.08 39.265 43,102
18/03/24 40.48 42.02 40.1643 40.88 28,521
15/03/24 38.99 40.9999 38.49 39.94 31,887
Quote Details
52wk Low:10.21
52wk High:45.60
Vol:52.58K
Avg Vol(3m):1.8M
1Y Chng:+153.16%
1M Chng:-28.83%
Add to Watch List