| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▲ | 0.55▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.49▲ | 0.50▼ | 0.64▼ |
| MA20 | 0.50▲ | 0.50▲ | 0.50▲ | 0.56▼ | 0.56▼ |
| MA50 | 0.50▲ | 0.51▼ | 0.52▼ | 0.65▼ | 0.75▼ |
| MA100 | 0.53▼ | 0.55▼ | 0.59▼ | 0.56▼ | 2.53▼ |
| MA200 | 0.59▼ | 0.65▼ | 0.68▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.006▼ | 0.016▲ |
| RSI | 51.700▲ | 50.952▲ | 49.525▼ | 38.591▼ | 41.606▼ |
| STOCH | 63.020 | 63.020 | 62.595 | 20.497 | 27.367 |
| WILL %R | -11.182▲ | -11.182▲ | -18.713▲ | -75.923▼ | -84.217▼ |
| CCI | 83.859 | 83.859 | 79.951 | -63.586 | -67.830 |
|
Wednesday, April 24, 2024 04:00 AM
Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) (Arqit), a leader in quantum-safe encryption, today announced the successful trial deployment of Arqit’s Network Secure product by the Satellite Applications ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.492 | 0.508 | 0.49 | 0.499 | 411,157 |
| 22/04/24 | 0.50 | 0.50 | 0.48 | 0.488 | 202,575 |
| 19/04/24 | 0.48 | 0.4999 | 0.4703 | 0.4715 | 442,456 |
| 18/04/24 | 0.49 | 0.5099 | 0.48 | 0.497 | 420,652 |
| 17/04/24 | 0.54 | 0.5488 | 0.4818 | 0.495 | 506,031 |
| 16/04/24 | 0.495 | 0.5311 | 0.49 | 0.5299 | 555,398 |
| 15/04/24 | 0.51 | 0.575 | 0.49 | 0.5148 | 1,224,228 |
| 12/04/24 | 0.5021 | 0.51 | 0.48 | 0.4967 | 545,640 |
| 11/04/24 | 0.54 | 0.573 | 0.4815 | 0.5105 | 845,946 |
| 10/04/24 | 0.533 | 0.572 | 0.5212 | 0.547 | 835,967 |
|
|
||||
|
|
||||
|
|