| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▲ | 34.76▲ | 34.44▲ | 37.36▼ | 33.11▲ |
| MA10 | 35.25▲ | 34.08▲ | 34.37▲ | 38.01▼ | 26.34▲ |
| MA20 | 34.73▲ | 34.36▲ | 35.06▲ | 31.98▲ | 20.48▲ |
| MA50 | 34.07▲ | 36.22▼ | 37.17▼ | 24.12▲ | 17.09▲ |
| MA100 | 34.57▲ | 37.15▼ | 34.55▲ | 19.63▲ | 15.28▲ |
| MA200 | 36.22▼ | 33.81▲ | 29.39▲ | 18.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.306▲ | 0.121▲ | -0.154▼ | 2.257▲ |
| RSI | 72.265▲ | 56.443▲ | 49.698▼ | 58.867▲ | 63.212▲ |
| STOCH | 96.503▲ | 81.228▲ | 51.373 | 52.853 | 68.168 |
| WILL %R | 0.000▲ | 0.000▲ | -18.879▲ | -42.783 | -26.914 |
| CCI | 102.167▲ | 177.244▲ | 94.627 | -2.704 | 118.637▲ |
|
Thursday, June 26, 2025 05:00 PM
View (ARQQ) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... Arqit Quantum Inc. is currently listed on NASDAQ under ARQQ.
|
|
Thursday, June 26, 2025 04:18 AM
Arqit Quantum's financials are weak, with declining revenue, rising losses, and no clear path to profitability. Find out why ARQQ stock is a Sell.
|
|
Friday, June 20, 2025 12:56 PM
Arqit Quantum Inc. is doing well to gain customers and enhance visibility for SKA-Platform. Click here to find out why ARQQ is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 34.39 | 35.68 | 32.80 | 35.63 | 774,726 |
| 01/07/25 | 36.80 | 36.9999 | 33.8901 | 34.68 | 607,000 |
| 30/06/25 | 38.96 | 39.57 | 34.6684 | 37.03 | 1,366,509 |
| 27/06/25 | 41.30 | 43.50 | 37.10 | 38.89 | 1,178,044 |
| 26/06/25 | 37.77 | 40.693 | 36.80 | 40.59 | 927,001 |
| 25/06/25 | 38.15 | 41.75 | 37.07 | 37.92 | 1,211,251 |
| 24/06/25 | 39.63 | 41.00 | 36.37 | 37.14 | 1,157,303 |
| 23/06/25 | 38.47 | 38.70 | 35.70 | 38.58 | 1,697,766 |
| 20/06/25 | 42.41 | 44.70 | 38.20 | 41.68 | 3,889,720 |
| 18/06/25 | 32.28 | 39.18 | 32.18 | 37.97 | 3,514,813 |
|
|
||||
|
|
||||
|
|