| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.79▼ | 17.59▼ | 15.20▲ | N/A |
| MA10 | 17.67▼ | 17.14▲ | 16.62▲ | 15.67▲ | N/A |
| MA20 | 17.86▼ | 16.48▲ | 15.88▲ | N/A | N/A |
| MA50 | 16.88▲ | 15.14▲ | 14.90▲ | N/A | N/A |
| MA100 | 16.03▲ | 15.01▲ | N/A | N/A | N/A |
| MA200 | 14.96▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.129▲ | 0.254▲ | N/A | N/A |
| RSI | 48.201▼ | 61.481▲ | 63.103▲ | N/A | N/A |
| STOCH | 13.801▼ | 56.666 | 61.944 | N/A | N/A |
| WILL %R | -94.979▼ | -54.832 | -48.372 | N/A | N/A |
| CCI | -121.377▼ | 49.824 | 77.122 | N/A | N/A |
| CDL | $ARQQ Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 21, 2021 04:31 AM
In last trading session, Arqit Quantum Inc. (NASDAQ:ARQQ) saw 1.91 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $17.48 trading at $1.92 ...
|
|
Monday, October 18, 2021 04:12 AM
Arqit Quantum Inc. (NASDAQ:ARQQ) went up by 5.02% from its latest closing price compared to the recent 1-year high of $41.52. The company’s stock price has collected -17.14% of loss in the last five ...
|
|
Wednesday, October 13, 2021 01:41 PM
VANCOUVER, BC / ACCESSWIRE / October 13, 2021 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC)(FRA:6LGA) ("Vicinity Motor," "Vicinity" or the "Company"), a leading North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 15.48 | 19.97 | 15.25 | 17.48 | 1,915,711 |
| 19/10/21 | 14.63 | 17.30 | 14.48 | 15.56 | 1,602,933 |
| 18/10/21 | 14.63 | 15.05 | 14.02 | 14.37 | 618,010 |
| 15/10/21 | 14.13 | 15.3839 | 13.18 | 14.65 | 1,041,316 |
| 14/10/21 | 14.62 | 14.7772 | 13.60 | 13.95 | 762,649 |
| 13/10/21 | 14.10 | 14.58 | 13.00 | 13.95 | 1,071,070 |
| 12/10/21 | 15.80 | 16.30 | 14.612 | 14.62 | 768,413 |
| 11/10/21 | 17.19 | 17.47 | 15.5009 | 15.61 | 476,305 |
| 08/10/21 | 18.61 | 19.0679 | 16.60 | 17.68 | 1,232,404 |
| 07/10/21 | 19.57 | 21.8999 | 18.80 | 18.86 | 881,440 |
|
|
||||
|
|
||||
|
|