Arqit Quantum Inc (ARQQ) Stock Price

6.30 ▼ -0.37 (-5.55%)
Open: 6.82 Vol: 59.77K Day's range: 6.14 - 6.82 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▲ 6.22▲ 6.28▼ 6.21▲ 6.12▲
MA10 6.21▲ 6.35▼ 6.45▼ 6.18▲ 6.42▼
MA20 6.29▼ 6.47▼ 6.37▼ 6.09▲ 10.13▼
MA50 6.39▼ 6.28▼ 6.17▲ 6.78▼ N/A    
MA100 6.36▼ 6.19▲ 6.06▲ 10.80▼ N/A    
MA200 6.17▲ 5.95▲ 6.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.051▼ -0.045▼ 0.146▲ 0.257▲
RSI 45.038▼ 44.666▼ 47.638▼ 48.398▼ 38.237▼
STOCH 33.299     9.583▼ 25.615     57.696     21.577    
WILL %R -26.316     -78.788▼ -77.037▼ -28.261     -87.918▼
CCI 140.114▲ -76.683     -82.120     79.239     -50.742    
Latest Filters Detected On ARQQ
CDL $ARQQ Matching Low Candlestick Pattern Detected Set Alert
Arqit Quantum Inc News
Tuesday, July 05, 2022 08:47 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Tuesday, July 05, 2022 08:07 AM
announces the filing of a class action lawsuit against Arqit Quantum Inc. f/k/a Centricus Acquisition Corp. ("Arqit" or "the Company") (NASDAQ: ARQQ) (NASDAQ: CENH) for violations of the federal ...
Tuesday, July 05, 2022 06:07 AM
announces the filing of a class action lawsuit against Arqit Quantum Inc. f/k/a Centricus Acquisition Corp. ("Arqit" or "the Company") (NASDAQ: ARQQ) (NASDAQ: CENH) for violations of the federal ...
ARQQ historical stock data
date open high low close volume
06/07/22 6.82 6.82 6.14 6.30 59,767
05/07/22 6.23 6.71 6.035 6.67 59,425
01/07/22 6.21 6.62 6.04 6.16 94,514
30/06/22 5.62 6.5711 5.365 6.31 211,526
29/06/22 5.52 5.89 5.372 5.60 76,572
28/06/22 6.19 6.28 5.55 5.61 77,837
27/06/22 6.27 6.45 6.01 6.04 68,740
24/06/22 6.40 6.55 6.11 6.19 59,515
23/06/22 6.73 6.80 6.15 6.31 69,900
22/06/22 5.89 6.64 5.875 6.64 72,219
Quote Details
52wk Low:4.98
52wk High:41.456
Vol:59.77K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-5.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 813.25M