| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▲ | 26.36▲ | 26.81▼ | 22.09▲ | 32.31▼ |
| MA10 | 26.48▲ | 26.92▼ | 27.57▼ | 27.13▼ | 24.89▲ |
| MA20 | 26.38▲ | 27.46▼ | 26.06▲ | 31.62▼ | 15.48▲ |
| MA50 | 27.18▼ | 24.13▲ | 23.25▲ | 22.42▲ | 13.23▲ |
| MA100 | 27.84▼ | 24.58▲ | 31.46▼ | 14.34▲ | 17.66▲ |
| MA200 | 24.98▲ | 31.57▼ | 29.34▼ | 12.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.426▼ | -0.076▼ | -1.882▼ | 2.013▲ |
| RSI | 50.993▲ | 51.807▲ | 54.368▲ | 49.439▼ | 58.715▲ |
| STOCH | 76.262 | 11.646▼ | 19.028▼ | 19.116▼ | 60.530 |
| WILL %R | -4.348▲ | -87.262▼ | -59.213 | -69.965 | -53.298 |
| CCI | 114.770▲ | -60.773 | -101.066▼ | -26.235 | 30.027 |
|
Wednesday, January 15, 2025 08:51 AM
In this article, we are going to take a look at where Arqit Quantum Inc. (NASDAQ:ARQQ) stands against the other quantum computing stocks. At the CES 2025, Nvidia CEO Jensen Huang claimed useful ...
|
|
Wednesday, January 15, 2025 08:06 AM
Arqit Quantum shares surged 16.4% during Wednesday's session. Wednesday's rise follows Microsoft's quantum plans for 2025 and NVIDIA's first Quantum Day showcasing field advancements.
|
|
Tuesday, January 14, 2025 08:30 AM
B. Riley Securities maintained its Buy ratings on Rigetti Computing (NASDAQ:RGTI) and D-Wave Quantum (QBTS) and raised the price targets on the shares, noting that some commercialization concerns are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 32.58 | 32.63 | 25.6902 | 26.77 | 2,328,939 |
| 16/01/25 | 22.48 | 31.79 | 22.12 | 28.28 | 4,169,556 |
| 15/01/25 | 24.85 | 25.41 | 20.08 | 20.59 | 1,335,901 |
| 14/01/25 | 17.00 | 20.0585 | 16.81 | 18.05 | 724,302 |
| 13/01/25 | 20.00 | 20.59 | 15.60 | 16.77 | 1,031,041 |
| 10/01/25 | 25.71 | 25.84 | 21.60 | 21.92 | 836,384 |
| 08/01/25 | 27.99 | 29.40 | 21.88 | 24.61 | 1,489,475 |
| 07/01/25 | 39.35 | 39.35 | 35.41 | 35.61 | 499,611 |
| 06/01/25 | 41.04 | 41.85 | 36.90 | 39.00 | 988,502 |
| 03/01/25 | 39.00 | 45.45 | 36.90 | 39.66 | 1,225,084 |
|
|
||||
|
|
||||
|
|