Arqit Quantum Inc (ARQQ) Stock Price

14.65 ▲ +0.23 (+1.60%)
Open: 14.53 Vol: 245.42K Day's range: 13.9525 - 14.83 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.49▲ 14.43▲ 14.23▲ 14.45▲
MA10 14.56▲ 14.41▲ 14.45▲ 14.46▲ 14.07▲
MA20 14.50▲ 14.46▲ 14.54▲ 14.43▲ 17.69▼
MA50 14.40▲ 14.43▲ 14.23▲ 14.47▲ 27.57▼
MA100 14.54▲ 14.27▲ 14.89▼ 18.64▼ 20.99▼
MA200 14.42▲ 14.93▼ 14.02▲ 27.14▼ 37.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ -0.020▼ 0.018▲ 0.213▲
RSI 60.855▲ 55.971▲ 55.602▲ 51.183▲ 40.319▼
STOCH 72.589     74.111     52.848     32.763     42.998    
WILL %R -33.333     -13.889▲ -47.899     -65.350     -66.738    
CCI 103.966▲ 172.177▲ 11.397     -36.612     -21.075    
Latest Filters Detected On ARQQ
RSI $ARQQ RSI(14) Crossed Above 50 Set Alert
MA $ARQQ Price Crossed Above MA(50) Set Alert
Arqit Quantum Inc News
Arqit Quantum Inc.
Friday, April 24, 2026 04:58 PM
Arqit Quantum, Inc. engages in the provision of cybersecurity services via satellite and terrestrial forms. Its product is QuantumCloud which secures devices with cloud-based quantum encryption. The ...
Tomorrow Street, a joint venture between Vodafone and Luxembourg’s technology incubator, chooses Arqit to add Quantum Security Solutions to its portfolio
Thursday, April 16, 2026 02:00 AM
LONDON, April 16, 2026 (GLOBE NEWSWIRE) -- Arqit (Nasdaq: ARQQ, ARQQW), a global leader in PQC migration tooling and quantum-safe encryption, has been selected to join the Tomorrow Street portfolio as ...
Arqit Quantum Inc. Announces Select Preliminary Financial Results for the First Half of Fiscal Year 2026
Friday, April 10, 2026 02:30 PM
LONDON, April 10, 2026 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (ARQQ) (Nasdaq: ARQQ, ARQQW) (“Arqit”), a global leader in quantum-safe encryption, announces select preliminary financial results for the ...
ARQQ historical stock data
date open high low close volume
05/05/26 14.53 14.83 13.9525 14.65 245,422
04/05/26 14.60 15.19 14.37 14.42 242,250
01/05/26 14.55 14.64 13.97 14.52 237,470
30/04/26 13.16 14.41 13.12 14.36 252,577
29/04/26 14.01 14.105 13.0355 13.22 261,402
28/04/26 14.37 14.423 13.8852 14.09 185,918
27/04/26 14.39 15.00 14.25 14.58 213,389
24/04/26 14.55 14.86 13.7021 14.53 307,891
23/04/26 15.40 15.50 14.14 14.45 329,567
22/04/26 15.48 16.19 15.27 15.76 351,612
Quote Details
52wk Low:11.525
52wk High:62.00
Vol:245.42K
Avg Vol(3m):4.1M
1Y Chng:-43.41%
1M Chng:+7.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 225.70M