Arqit Quantum Inc (ARQQ) Stock Price

0.513 ▲ +0.02 (+4.06%)
Open: 0.5165 Vol: 525.4K Day's range: 0.4925 - 0.52 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.50▲ 0.51▲
MA10 0.51▼ 0.51▼ 0.51▲ 0.52▼ 0.51▲
MA20 0.51▼ 0.51▲ 0.50▲ 0.53▼ 0.72▼
MA50 0.50▲ 0.50▲ 0.51▼ 0.51▼ 1.28▼
MA100 0.49▲ 0.53▼ 0.54▼ 0.75▼ 5.19▼
MA200 0.52▼ 0.53▼ 0.50▲ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ -0.004▼ 0.066▲
RSI 50.813▲ 53.132▲ 52.239▲ 48.630▼ 34.681▼
STOCH 30.332     72.026     79.185     15.773▼ 26.114    
WILL %R -80.435▼ -37.248     -29.759     -82.095▼ -85.797▼
CCI -70.222     36.042     50.704     -66.391     -55.251    
Latest Filters Detected On ARQQ
MA $ARQQ Price Crossed Above MA(26) Set Alert
MA $ARQQ Price Crossed Above MA(7) Set Alert
GAP $ARQQ Open Gap Up %3 Set Alert
GAP $ARQQ Open Gap Up %2 Set Alert
CDL $ARQQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARQQ Doji Candlestick Pattern Detected Set Alert
Arqit Quantum Inc News
Saturday, December 02, 2023 12:33 PM
The consensus price target of analysts on Wall Street is $3.00, which implies an increase of 83.0% to the stock’s current value. The extremes of the forecast give a target low and a target high price ...
Saturday, December 02, 2023 12:06 PM
Statistics show that Organovo Holdings Inc has underperformed its competitors in share price, compared to the industry in which it operates. Organovo Holdings Inc (ONVO) shares have gone down -27.33% ...
Saturday, December 02, 2023 12:05 PM
Statistics show that Virax Biolabs Group Ltd has outperformed its competitors in share price, compared to the industry in which it operates. Virax Biolabs Group Ltd (VRAX) shares have gone down -46.77 ...
ARQQ historical stock data
date open high low close volume
01/12/23 0.5165 0.52 0.4925 0.513 525,403
30/11/23 0.50 0.52 0.49 0.493 271,300
29/11/23 0.49 0.499 0.472 0.499 557,200
28/11/23 0.514 0.52 0.46 0.47 984,800
27/11/23 0.538 0.54 0.501 0.51 423,800
24/11/23 0.52 0.54 0.504 0.53 382,500
22/11/23 0.55 0.555 0.52 0.528 287,700
21/11/23 0.575 0.62 0.52 0.54 698,200
20/11/23 0.571 0.599 0.56 0.58 1,000,200
17/11/23 0.55 0.59 0.55 0.55 890,800
Quote Details
52wk Low:0.391
52wk High:7.76
Vol:525.4K
Avg Vol(3m):11.6M
1Y Chng:-88.90%
1M Chng:+23.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.79M