| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.56▲ | 21.44▲ | 18.13▲ | 18.43▲ |
| MA10 | 21.78▲ | 21.21▲ | 20.23▲ | 17.95▲ | 19.00▲ |
| MA20 | 21.64▲ | 19.94▲ | 18.90▲ | 18.12▲ | 16.79▲ |
| MA50 | 21.23▲ | 18.44▲ | 17.88▲ | 19.06▲ | 23.72▼ |
| MA100 | 20.01▲ | 17.81▲ | 17.72▲ | 16.54▲ | 22.25▼ |
| MA200 | 18.71▲ | 17.79▲ | 20.47▲ | 21.26▲ | 29.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.141▲ | 0.377▲ | 0.250▲ | 0.783▲ |
| RSI | 64.797▲ | 82.954▲ | 82.372▲ | 58.089▲ | 54.364▲ |
| STOCH | 58.508 | 93.358▲ | 95.910▲ | 53.848 | 38.873 |
| WILL %R | -18.966▲ | -2.872▲ | -2.391▲ | -1.677▲ | -47.498 |
| CCI | 108.897▲ | 97.835 | 110.588▲ | 311.722▲ | 44.574 |
| ▲ RSI&MACD | $ARQQ MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ARQQ RSI Cross Up and Volume | Set Alert |
| RSI | $ARQQ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ARQQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ARQQ Price Crossed Above MA(200) | Set Alert |
| MA | $ARQQ Price Crossed Above MA(50) | Set Alert |
| MA | $ARQQ Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ARQQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $ARQQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARQQ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ARQQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARQQ Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 17, 2026 09:09 AM
・The suit alleged that cybersecurity company Arqit failed to disclose certain crucial conditions for its technology and products to function. ・The company made misrepresentations about its revenue ...
|
|
Tuesday, June 09, 2026 04:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 01:15 AM
Quantum computing stocks enjoyed big gains over the past week. This came after reports emerged that the federal government is providing funding to a number of quantum computing companies to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 19.74 | 21.98 | 19.45 | 21.87 | 605,084 |
| 03/08/26 | 17.46 | 18.56 | 17.1347 | 18.45 | 260,531 |
| 31/07/26 | 17.98 | 18.3899 | 16.82 | 17.13 | 185,758 |
| 30/07/26 | 16.14 | 17.80 | 16.0402 | 17.71 | 303,916 |
| 29/07/26 | 17.54 | 18.00 | 15.42 | 15.49 | 381,135 |
| 28/07/26 | 17.59 | 18.06 | 16.6605 | 17.55 | 323,952 |
| 27/07/26 | 17.2529 | 18.9899 | 17.17 | 18.18 | 318,205 |
| 24/07/26 | 18.78 | 18.78 | 16.63 | 16.65 | 284,128 |
| 23/07/26 | 17.31 | 19.37 | 17.1908 | 18.35 | 325,081 |
| 22/07/26 | 17.30 | 19.0995 | 17.19 | 18.08 | 429,184 |
|
|
||||
|
|
||||
|
|