| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.14▼ | 4.41▼ | 5.30▼ |
| MA10 | 4.25▼ | 4.25▼ | 4.29▼ | 4.91▼ | 6.71▼ |
| MA20 | 4.41▼ | 4.44▼ | 4.54▼ | 5.90▼ | 7.84▼ |
| MA50 | 4.90▼ | 4.78▼ | 5.02▼ | 7.26▼ | 11.07▼ |
| MA100 | 4.82▼ | 5.50▼ | 6.01▼ | 8.24▼ | 29.60▼ |
| MA200 | 5.24▼ | 6.39▼ | 7.05▼ | 10.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.043▼ | -0.038▼ | -0.140▼ | -0.198▼ |
| RSI | 24.618▼ | 30.269▼ | 31.364▼ | 32.688▼ | 28.787▼ |
| STOCH | 1.378▼ | 1.378▼ | 1.345▼ | 27.832 | 8.309▼ |
| WILL %R | -98.291▼ | -98.291▼ | -98.830▼ | -94.595▼ | -97.171▼ |
| CCI | -146.508▼ | -147.076▼ | -167.897▼ | -119.093▼ | -165.440▼ |
|
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.547 0.012 0.01% 5-Year U.S. Treasury Note Continuous Contract $108.789 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.922 0.078 ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 12:59 PM
Arqit Quantum Inc. (Nasdaq: NASDAQ:ARQQ, ARQQW), a leading provider of quantum-safe encryption, today announced a leadership transition. Andy Leaver, a seasoned software company... ByInvesting.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 4.12 | 4.12 | 3.94 | 3.95 | 91,128 |
| 04/10/24 | 4.51 | 4.63 | 4.31 | 4.31 | 49,707 |
| 03/10/24 | 4.57 | 4.6299 | 4.40 | 4.47 | 23,188 |
| 02/10/24 | 4.80 | 4.942 | 4.352 | 4.53 | 49,700 |
| 01/10/24 | 4.97 | 5.47 | 4.68 | 4.79 | 152,500 |
| 30/09/24 | 5.45 | 6.00 | 5.42 | 5.70 | 184,100 |
| 27/09/24 | 5.53 | 5.59 | 4.81 | 5.02 | 131,600 |
| 26/09/24 | 4.45 | 5.74 | 3.72 | 5.60 | 519,400 |
| 25/09/24 | 5.25 | 5.9799 | 4.19 | 4.46 | 432,805 |
| 24/09/24 | 5.625 | 6.3525 | 5.50 | 6.2525 | 2,185,657 |
|
|
||||
|
|
||||
|
|