5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.72▼ | 24.50▼ | 25.39▼ | 25.93▼ | 23.03▲ |
MA10 | 24.73▼ | 25.49▼ | 26.12▼ | 24.62▼ | 19.30▲ |
MA20 | 24.61▼ | 26.19▼ | 26.26▼ | 24.25▲ | 17.51▲ |
MA50 | 25.87▼ | 26.02▼ | 24.94▼ | 18.64▲ | 15.32▲ |
MA100 | 26.52▼ | 24.75▼ | 24.33▲ | 18.02▲ | 15.02▲ |
MA200 | 26.07▼ | 24.51▼ | 21.51▲ | 16.28▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.080▲ | -0.305▼ | -0.377▼ | -0.047▼ | 0.872▲ |
RSI | 35.905▼ | 35.688▼ | 40.513▼ | 55.565▲ | 58.062▲ |
STOCH | 64.960 | 13.508▼ | 22.611 | 67.643 | 56.567 |
WILL %R | -91.304▼ | -89.607▼ | -89.607▼ | -68.913 | -38.493 |
CCI | -81.654 | -84.624 | -156.235▼ | 7.721 | 128.321▲ |
Wednesday, June 11, 2025 09:31 PM
NVIDIA (NASDAQ: NVDA) ignited a surge in quantum computing stocks after CEO Jensen Huang declared the industry had reached an“inflection point,” rev ...
|
Wednesday, June 11, 2025 09:39 AM
CEO Jensen Huang said quantum computing is at an inflection point, sparking a premarket rally in quantum stocks after he highlighted Nvidia's Cuda Q service and suggested qubit-based systems will ...
|
Wednesday, June 11, 2025 04:05 AM
Quantum stocks rose in premarket trading on Wednesday after Nvidia (NASDAQ:NVDA) CEO Jensen Huang made some bullish comments on the industry and said it is now at an “inflection point.” “Quantum ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 25.41 | 25.56 | 24.10 | 24.47 | 350,773 |
12/06/25 | 27.20 | 27.76 | 26.30 | 26.72 | 489,635 |
11/06/25 | 26.10 | 28.44 | 25.5905 | 27.15 | 1,222,626 |
10/06/25 | 26.285 | 26.91 | 24.34 | 25.11 | 615,815 |
09/06/25 | 26.50 | 26.52 | 24.55 | 26.22 | 594,786 |
06/06/25 | 21.87 | 25.59 | 21.31 | 25.55 | 1,003,908 |
05/06/25 | 23.44 | 23.46 | 21.00 | 21.57 | 543,765 |
04/06/25 | 23.50 | 23.62 | 22.58 | 23.40 | 420,128 |
03/06/25 | 23.56 | 23.84 | 22.41 | 23.60 | 689,411 |
02/06/25 | 21.00 | 22.49 | 20.6672 | 22.45 | 479,177 |
|
|
||||
|
|
||||
|
|