Arqit Quantum Inc (ARQQ) Stock Price

24.47 ▼ -2.25 (-8.42%)
Open: 24.94 Vol: 0 Day's range: 24.10 - 25.56 Jun 13, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.50▼ 25.39▼ 25.93▼ 23.03▲
MA10 24.73▼ 25.49▼ 26.12▼ 24.62▼ 19.30▲
MA20 24.61▼ 26.19▼ 26.26▼ 24.25▲ 17.51▲
MA50 25.87▼ 26.02▼ 24.94▼ 18.64▲ 15.32▲
MA100 26.52▼ 24.75▼ 24.33▲ 18.02▲ 15.02▲
MA200 26.07▼ 24.51▼ 21.51▲ 16.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.305▼ -0.377▼ -0.047▼ 0.872▲
RSI 35.905▼ 35.688▼ 40.513▼ 55.565▲ 58.062▲
STOCH 64.960     13.508▼ 22.611     67.643     56.567    
WILL %R -91.304▼ -89.607▼ -89.607▼ -68.913     -38.493    
CCI -81.654     -84.624     -156.235▼ 7.721     128.321▲
Latest Filters Detected On ARQQ
▼ MACD $ARQQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARQQ Price Crossed Below MA(7) Set Alert
▼ GAP $ARQQ Open Gap Down %3 Set Alert
▼ GAP $ARQQ Open Gap Down %2 Set Alert
Arqit Quantum Inc News
Investornewsbreaks NVIDIA Corp. (NASDAQ: NVDA) Sparks Rally In Quantum Stocks After Declaring“Inflection Point”
Wednesday, June 11, 2025 09:31 PM
NVIDIA (NASDAQ: NVDA) ignited a surge in quantum computing stocks after CEO Jensen Huang declared the industry had reached an“inflection point,” rev ...
Quantum Stocks Jump as Nvidia Sees Inflection Point
Wednesday, June 11, 2025 09:39 AM
CEO Jensen Huang said quantum computing is at an inflection point, sparking a premarket rally in quantum stocks after he highlighted Nvidia's Cuda Q service and suggested qubit-based systems will ...
Quantum computing stocks rise as Nvidia CEO sees 'inflection point'
Wednesday, June 11, 2025 04:05 AM
Quantum stocks rose in premarket trading on Wednesday after Nvidia (NASDAQ:NVDA) CEO Jensen Huang made some bullish comments on the industry and said it is now at an “inflection point.” “Quantum ...
ARQQ historical stock data
date open high low close volume
13/06/25 25.41 25.56 24.10 24.47 350,773
12/06/25 27.20 27.76 26.30 26.72 489,635
11/06/25 26.10 28.44 25.5905 27.15 1,222,626
10/06/25 26.285 26.91 24.34 25.11 615,815
09/06/25 26.50 26.52 24.55 26.22 594,786
06/06/25 21.87 25.59 21.31 25.55 1,003,908
05/06/25 23.44 23.46 21.00 21.57 543,765
04/06/25 23.50 23.62 22.58 23.40 420,128
03/06/25 23.56 23.84 22.41 23.60 689,411
02/06/25 21.00 22.49 20.6672 22.45 479,177
Quote Details
52wk Low:3.72
52wk High:52.79
Vol:0
Avg Vol(3m):12.2M
1Y Chng:+209.65%
1M Chng:+44.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.73M