Arqit Quantum Inc (ARQQ) Stock Price

0.4368 ▲ +0.0418 (+10.58%)
Open: 0.409 Vol: 3.35M Day's range: 0.4002 - 0.4691 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.41▲ 0.44▼
MA10 0.43▲ 0.44▼ 0.42▲ 0.42▲ 0.55▼
MA20 0.44▼ 0.42▲ 0.41▲ 0.44▼ 0.55▼
MA50 0.42▲ 0.41▲ 0.41▲ 0.57▼ 0.70▼
MA100 0.41▲ 0.42▲ 0.43▲ 0.55▼ 2.35▼
MA200 0.42▲ 0.44▼ 0.49▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.004▲ 0.005▲ -0.003▼
RSI 50.252▲ 56.335▲ 57.606▲ 44.570▼ 39.877▼
STOCH 27.889     39.016     60.421     18.328▼ 3.708▼
WILL %R -60.714     -43.347     -41.634     -52.953     -91.273▼
CCI -18.365     29.168     74.748     48.071     -97.634    
Latest Filters Detected On ARQQ
MA $ARQQ Price Crossed Above MA(13) Set Alert
MA $ARQQ Price Crossed Above MA(7) Set Alert
GAP $ARQQ Open Gap Up %3 Set Alert
GAP $ARQQ Open Gap Up %2 Set Alert
Arqit Quantum Inc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
ARQQ historical stock data
date open high low close volume
17/05/24 0.409 0.4691 0.4002 0.4368 3,353,794
16/05/24 0.40 0.4091 0.3906 0.395 1,478,916
15/05/24 0.423 0.4248 0.3912 0.3964 1,246,758
14/05/24 0.408 0.418 0.40 0.41 1,215,165
13/05/24 0.4128 0.418 0.4034 0.4107 697,471
10/05/24 0.4048 0.4129 0.3913 0.3992 5,773,134
09/05/24 0.42 0.4341 0.4039 0.4092 1,089,416
08/05/24 0.455 0.4831 0.4147 0.4161 1,904,324
07/05/24 0.44 0.459 0.434 0.455 1,200,130
06/05/24 0.42 0.4351 0.40 0.4315 2,052,610
Quote Details
52wk Low:0.391
52wk High:1.65
Vol:3.35M
Avg Vol(3m):35.9M
1Y Chng:-71.07%
1M Chng:-16.80%
Add to Watch List