| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.22▲ | 6.28▼ | 6.21▲ | 6.12▲ |
| MA10 | 6.21▲ | 6.35▼ | 6.45▼ | 6.18▲ | 6.42▼ |
| MA20 | 6.29▼ | 6.47▼ | 6.37▼ | 6.09▲ | 10.13▼ |
| MA50 | 6.39▼ | 6.28▼ | 6.17▲ | 6.78▼ | N/A |
| MA100 | 6.36▼ | 6.19▲ | 6.06▲ | 10.80▼ | N/A |
| MA200 | 6.17▲ | 5.95▲ | 6.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.051▼ | -0.045▼ | 0.146▲ | 0.257▲ |
| RSI | 45.038▼ | 44.666▼ | 47.638▼ | 48.398▼ | 38.237▼ |
| STOCH | 33.299 | 9.583▼ | 25.615 | 57.696 | 21.577 |
| WILL %R | -26.316 | -78.788▼ | -77.037▼ | -28.261 | -87.918▼ |
| CCI | 140.114▲ | -76.683 | -82.120 | 79.239 | -50.742 |
| CDL | $ARQQ Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 08:47 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Tuesday, July 05, 2022 08:07 AM
announces the filing of a class action lawsuit against Arqit Quantum Inc. f/k/a Centricus Acquisition Corp. ("Arqit" or "the Company") (NASDAQ: ARQQ) (NASDAQ: CENH) for violations of the federal ...
|
|
Tuesday, July 05, 2022 06:07 AM
announces the filing of a class action lawsuit against Arqit Quantum Inc. f/k/a Centricus Acquisition Corp. ("Arqit" or "the Company") (NASDAQ: ARQQ) (NASDAQ: CENH) for violations of the federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 6.82 | 6.82 | 6.14 | 6.30 | 59,767 |
| 05/07/22 | 6.23 | 6.71 | 6.035 | 6.67 | 59,425 |
| 01/07/22 | 6.21 | 6.62 | 6.04 | 6.16 | 94,514 |
| 30/06/22 | 5.62 | 6.5711 | 5.365 | 6.31 | 211,526 |
| 29/06/22 | 5.52 | 5.89 | 5.372 | 5.60 | 76,572 |
| 28/06/22 | 6.19 | 6.28 | 5.55 | 5.61 | 77,837 |
| 27/06/22 | 6.27 | 6.45 | 6.01 | 6.04 | 68,740 |
| 24/06/22 | 6.40 | 6.55 | 6.11 | 6.19 | 59,515 |
| 23/06/22 | 6.73 | 6.80 | 6.15 | 6.31 | 69,900 |
| 22/06/22 | 5.89 | 6.64 | 5.875 | 6.64 | 72,219 |
|
|
||||
|
|
||||
|
|