| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.25▲ | 1.22▲ |
| MA10 | 1.42▼ | 1.41▼ | 1.39▲ | 1.18▲ | 1.59▼ |
| MA20 | 1.41▼ | 1.37▲ | 1.29▲ | 1.16▲ | 3.31▼ |
| MA50 | 1.36▲ | 1.24▲ | 1.18▲ | 1.70▼ | 5.02▼ |
| MA100 | 1.26▲ | 1.16▲ | 1.13▲ | 3.71▼ | N/A |
| MA200 | 1.18▲ | 1.15▲ | 1.23▲ | 4.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.010▲ | 0.086▲ | -0.001▼ |
| RSI | 54.296▲ | 67.133▲ | 71.322▲ | 51.606▲ | 35.490▼ |
| STOCH | 58.796 | 76.944 | 89.094▲ | 78.141 | 4.838▼ |
| WILL %R | -66.667 | -23.077▲ | -11.111▲ | -13.701▲ | -86.562▼ |
| CCI | -23.704 | 50.284 | 70.316 | 216.878▲ | -67.442 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 10:54 AM
Arqit Quantum Inc. (NASDAQ:ARQQ) concluded the trading at $1.31 on Thursday, March 30 with a rise of 7.38% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.36 | 1.47 | 1.3414 | 1.40 | 2,171,329 |
| 30/03/23 | 1.26 | 1.37 | 1.229 | 1.31 | 1,827,660 |
| 29/03/23 | 1.15 | 1.23 | 1.13 | 1.22 | 553,441 |
| 28/03/23 | 1.18 | 1.20 | 1.14 | 1.17 | 465,369 |
| 27/03/23 | 1.17 | 1.215 | 1.13 | 1.16 | 679,284 |
| 24/03/23 | 1.10 | 1.17 | 1.08 | 1.16 | 721,750 |
| 23/03/23 | 1.07 | 1.105 | 1.01 | 1.07 | 773,207 |
| 22/03/23 | 1.14 | 1.14 | 1.03 | 1.03 | 727,721 |
| 21/03/23 | 1.21 | 1.21 | 1.065 | 1.10 | 1,528,885 |
| 20/03/23 | 1.01 | 1.25 | 1.00 | 1.16 | 2,850,489 |
|
|
||||
|
|
||||
|
|