Arqit Quantum Inc (ARQQ) Stock Price

17.48 ▲ +1.92 (+12.34%)
Open: 15.48 Vol: 1.92M Day's range: 15.25 - 19.97 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▼ 17.79▼ 17.59▼ 15.20▲ N/A    
MA10 17.67▼ 17.14▲ 16.62▲ 15.67▲ N/A    
MA20 17.86▼ 16.48▲ 15.88▲ N/A     N/A    
MA50 16.88▲ 15.14▲ 14.90▲ N/A     N/A    
MA100 16.03▲ 15.01▲ N/A     N/A     N/A    
MA200 14.96▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.129▲ 0.254▲ N/A     N/A    
RSI 48.201▼ 61.481▲ 63.103▲ N/A     N/A    
STOCH 13.801▼ 56.666     61.944     N/A     N/A    
WILL %R -94.979▼ -54.832     -48.372     N/A     N/A    
CCI -121.377▼ 49.824     77.122     N/A     N/A    
Latest Filters Detected On ARQQ
CDL $ARQQ Matching Low Candlestick Pattern Detected Set Alert
Arqit Quantum Inc News
Thursday, October 21, 2021 04:31 AM
In last trading session, Arqit Quantum Inc. (NASDAQ:ARQQ) saw 1.91 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $17.48 trading at $1.92 ...
Monday, October 18, 2021 04:12 AM
Arqit Quantum Inc. (NASDAQ:ARQQ) went up by 5.02% from its latest closing price compared to the recent 1-year high of $41.52. The company’s stock price has collected -17.14% of loss in the last five ...
Wednesday, October 13, 2021 01:41 PM
VANCOUVER, BC / ACCESSWIRE / October 13, 2021 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC)(FRA:6LGA) ("Vicinity Motor," "Vicinity" or the "Company"), a leading North ...
ARQQ historical stock data
date open high low close volume
20/10/21 15.48 19.97 15.25 17.48 1,915,711
19/10/21 14.63 17.30 14.48 15.56 1,602,933
18/10/21 14.63 15.05 14.02 14.37 618,010
15/10/21 14.13 15.3839 13.18 14.65 1,041,316
14/10/21 14.62 14.7772 13.60 13.95 762,649
13/10/21 14.10 14.58 13.00 13.95 1,071,070
12/10/21 15.80 16.30 14.612 14.62 768,413
11/10/21 17.19 17.47 15.5009 15.61 476,305
08/10/21 18.61 19.0679 16.60 17.68 1,232,404
07/10/21 19.57 21.8999 18.80 18.86 881,440
Quote Details
52wk Low:13.00
52wk High:23.00
Vol:1.92M
Avg Vol(3m):12.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List