Arqit Quantum Inc (ARQQ) Stock Price

1.40 ▲ +0.09 (+6.87%)
Open: 1.36 Vol: 2.17M Day's range: 1.3414 - 1.47 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.25▲ 1.22▲
MA10 1.42▼ 1.41▼ 1.39▲ 1.18▲ 1.59▼
MA20 1.41▼ 1.37▲ 1.29▲ 1.16▲ 3.31▼
MA50 1.36▲ 1.24▲ 1.18▲ 1.70▼ 5.02▼
MA100 1.26▲ 1.16▲ 1.13▲ 3.71▼ N/A    
MA200 1.18▲ 1.15▲ 1.23▲ 4.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.010▲ 0.086▲ -0.001▼
RSI 54.296▲ 67.133▲ 71.322▲ 51.606▲ 35.490▼
STOCH 58.796     76.944     89.094▲ 78.141     4.838▼
WILL %R -66.667     -23.077▲ -11.111▲ -13.701▲ -86.562▼
CCI -23.704     50.284     70.316     216.878▲ -67.442    
Latest Filters Detected On ARQQ
RSI&VOL $ARQQ RSI Cross Up and Volume Set Alert
RSI $ARQQ RSI(14) Crossed Above 50 Set Alert
GAP $ARQQ Open Gap Up %3 Set Alert
GAP $ARQQ Open Gap Up %2 Set Alert
BREAK $ARQQ Price Breaks 10 Days High Set Alert
Arqit Quantum Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 10:54 AM
Arqit Quantum Inc. (NASDAQ:ARQQ) concluded the trading at $1.31 on Thursday, March 30 with a rise of 7.38% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ARQQ historical stock data
date open high low close volume
31/03/23 1.36 1.47 1.3414 1.40 2,171,329
30/03/23 1.26 1.37 1.229 1.31 1,827,660
29/03/23 1.15 1.23 1.13 1.22 553,441
28/03/23 1.18 1.20 1.14 1.17 465,369
27/03/23 1.17 1.215 1.13 1.16 679,284
24/03/23 1.10 1.17 1.08 1.16 721,750
23/03/23 1.07 1.105 1.01 1.07 773,207
22/03/23 1.14 1.14 1.03 1.03 727,721
21/03/23 1.21 1.21 1.065 1.10 1,528,885
20/03/23 1.01 1.25 1.00 1.16 2,850,489
Quote Details
52wk Low:0.959
52wk High:15.905
Vol:2.17M
Avg Vol(3m):47.9M
1Y Chng:-86.60%
1M Chng:-4.44%
Add to Watch List