| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.38▲ | 0.38▲ | 0.38▲ | 0.36▲ |
| MA10 | 0.38▲ | 0.37▲ | 0.37▲ | 0.38▲ | 0.37▲ |
| MA20 | 0.38▲ | 0.38▲ | 0.38▲ | 0.36▲ | 0.46▼ |
| MA50 | 0.38▲ | 0.38▲ | 0.39▲ | 0.37▲ | 0.53▼ |
| MA100 | 0.39▲ | 0.38▲ | 0.36▲ | 0.48▼ | 1.80▼ |
| MA200 | 0.38▲ | 0.35▲ | 0.36▲ | 0.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.008▲ |
| RSI | 59.782▲ | 56.697▲ | 55.866▲ | 54.856▲ | 41.821▼ |
| STOCH | 96.659▲ | 51.186 | 50.809 | 33.875 | 29.008 |
| WILL %R | -4.514▲ | -4.514▲ | -4.514▲ | -51.852 | -70.000 |
| CCI | 70.352 | 101.423▲ | 107.425▲ | 33.504 | -12.464 |
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 04:17 AM
LONDON - Arqit Quantum Inc. (NASDAQ:ARQQ, ARQQW), specializing in quantum-safe encryption, and Telecom Italia (BIT:TLIT) Sparkle have announced the successful completion of a... ByInvesting.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.376 | 0.39 | 0.3708 | 0.39 | 309,011 |
| 25/07/24 | 0.3652 | 0.3764 | 0.36 | 0.3686 | 528,638 |
| 24/07/24 | 0.3802 | 0.3889 | 0.36 | 0.3642 | 488,293 |
| 23/07/24 | 0.3816 | 0.391 | 0.3701 | 0.3802 | 554,990 |
| 22/07/24 | 0.405 | 0.41 | 0.361 | 0.3746 | 770,542 |
| 19/07/24 | 0.36 | 0.41 | 0.36 | 0.3877 | 935,949 |
| 18/07/24 | 0.379 | 0.379 | 0.346 | 0.3529 | 1,392,036 |
| 17/07/24 | 0.42 | 0.42 | 0.3727 | 0.3821 | 1,809,506 |
| 16/07/24 | 0.44 | 0.474 | 0.401 | 0.4206 | 3,236,161 |
| 15/07/24 | 0.3837 | 0.4146 | 0.38 | 0.4045 | 3,032,895 |
|
|
||||
|
|
||||
|
|