| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.41▼ | 4.42▼ | 4.59▼ | 4.25▲ |
| MA10 | 4.39▲ | 4.43▼ | 4.46▼ | 4.49▼ | 4.03▲ |
| MA20 | 4.41▼ | 4.46▼ | 4.56▼ | 4.30▲ | 3.96▲ |
| MA50 | 4.43▼ | 4.59▼ | 4.57▼ | 3.98▲ | 3.61▲ |
| MA100 | 4.46▼ | 4.55▼ | 4.40▲ | 3.91▲ | 4.56▼ |
| MA200 | 4.57▼ | 4.38▲ | 4.14▲ | 3.60▲ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.023▼ | 0.012▲ | 0.069▲ |
| RSI | 47.940▼ | 34.535▼ | 37.884▼ | 54.862▲ | 58.269▲ |
| STOCH | 18.056▼ | 18.740▼ | 16.997▼ | 75.682 | 76.695 |
| WILL %R | -35.714 | -77.500▼ | -88.889▼ | -53.333 | -30.075 |
| CCI | 13.196 | -99.923 | -103.066▼ | 14.152 | 182.675▲ |
| MA | $RPAY Price Crossed Below MA(13) | Set Alert |
|
Monday, November 02, 2026 01:37 PM
Digital payment platform Paymentus (NYSE:PAY) beat Wall Street’s revenue expectations in Q3 2026, with revenue rising 19.8% year on year to $372.2 million. The company expects next quarter’s revenue ...
|
|
Monday, November 02, 2026 01:37 PM
Digital payment platform Paymentus (NYSE:PAY) beat Wall Street’s revenue expectations in Q3 2026, with revenue rising 19.8% year on year to $372.2 million. The company expects next quarter’s revenue ...
|
|
Saturday, October 31, 2026 08:07 PM
Digital payment platform Paymentus (NYSE:PAY) will be reporting earnings this Monday after the bell. Here’s what to look for. Paymentus beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.53 | 4.545 | 4.355 | 4.405 | 391,007 |
| 05/11/26 | 4.77 | 4.805 | 4.45 | 4.56 | 714,923 |
| 04/11/26 | 4.59 | 4.79 | 4.59 | 4.75 | 411,044 |
| 03/11/26 | 4.70 | 4.74 | 4.51 | 4.52 | 351,778 |
| 02/11/26 | 4.60 | 4.76 | 4.56 | 4.70 | 533,802 |
| 30/10/26 | 4.43 | 4.60 | 4.37 | 4.58 | 298,149 |
| 29/10/26 | 4.42 | 4.535 | 4.28 | 4.42 | 509,748 |
| 28/10/26 | 4.29 | 4.45 | 4.185 | 4.42 | 554,815 |
| 27/10/26 | 4.25 | 4.30 | 4.1001 | 4.29 | 404,638 |
| 26/10/26 | 4.36 | 4.36 | 4.16 | 4.21 | 316,842 |
|
|
||||
|
|
||||
|
|