Repay Holdings Corporation (RPAY) Stock Price

18.62 ▲ +0.21 (+1.14%)
Open: 18.54 Vol: 363.73K Day's range: 18.33 - 18.87 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▼ 18.70▼ 18.66▼ 18.25▲ 17.15▲
MA10 18.75▼ 18.66▼ 18.58▲ 17.87▲ 16.14▲
MA20 18.75▼ 18.57▲ 18.43▲ 17.19▲ 14.94▲
MA50 18.68▼ 18.37▲ 18.05▲ 15.95▲ N/A    
MA100 18.57▲ 18.00▲ 17.56▲ 14.76▲ N/A    
MA200 18.40▲ 17.49▲ 16.73▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.000▲ 0.006▲ N/A     N/A    
RSI 37.698▼ 56.872▲ 62.586▲ N/A     N/A    
STOCH 28.859     68.220     76.757     84.874▲ 89.468▲
WILL %R -77.551▼ -38.095     -35.088     -9.804▲ -3.776▲
CCI -355.767▼ 35.765     78.541     135.050▲ 170.787▲
Latest Filters Detected On RPAY
CDL $RPAY Doji Candlestick Pattern Detected Set Alert
Repay Holdings Corporation News
Monday, February 10, 2020 06:17 PM
Repay Holdings (NASDAQ:RPAY) acquires Ventanex, an integrated payments solution provider to the consumer finance and B2B healthcare verticals, for up to $50M. Repay paid $36m at closing; the remaining ...
Monday, February 10, 2020 04:10 PM
REPAY"), a leading provider of vertically-integrated payment solutions, today announced the acquisition of Ventanex for up to $50 million, of which $36 million was paid at closing. The remaining $14 ...
Monday, February 10, 2020 02:05 PM
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced the acquisition of Ventanex for up to $50 million ...
RPAY historical stock data
date open high low close volume
14/02/20 18.54 18.87 18.33 18.62 363,733
13/02/20 18.26 18.55 18.25 18.41 327,485
12/02/20 18.27 18.315 18.14 18.215 223,075
11/02/20 18.11 18.37 17.90 18.11 0
10/02/20 17.65 17.965 17.635 17.90 748,687
07/02/20 17.57 17.72 17.53 17.69 247,391
06/02/20 17.37 17.73 17.24 17.58 280,531
05/02/20 17.86 17.95 17.18 17.35 410,128
04/02/20 17.18 18.23 17.14 17.80 1,783,723
03/02/20 16.895 17.195 16.88 17.045 281,979
Quote Details
52wk Low:11.22
52wk High:18.87
Vol:363.73K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:+24.22%
Add to Watch List