| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.83▼ | 4.83▼ | 4.94▼ | 4.80▼ |
| MA10 | 4.81▼ | 4.83▼ | 4.88▼ | 4.91▼ | 4.64▲ |
| MA20 | 4.83▼ | 4.90▼ | 4.96▼ | 4.81▼ | 4.93▼ |
| MA50 | 4.84▼ | 4.98▼ | 4.96▼ | 4.57▲ | 6.75▼ |
| MA100 | 4.88▼ | 4.96▼ | 4.85▼ | 5.11▼ | 7.76▼ |
| MA200 | 4.96▼ | 4.84▼ | 4.92▼ | 6.48▼ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.024▼ | -0.002▼ | 0.152▲ |
| RSI | 39.726▼ | 26.971▼ | 32.654▼ | 48.666▼ | 40.012▼ |
| STOCH | 35.609 | 32.181 | 10.538▼ | 64.506 | 71.302 |
| WILL %R | -58.824 | -84.444▼ | -89.231▼ | -57.391 | -33.333 |
| CCI | -121.439▼ | -120.264▼ | -97.504 | -22.073 | 66.992 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.89 | 4.935 | 4.76 | 4.79 | 930,486 |
| 10/07/25 | 5.08 | 5.12 | 4.92 | 4.95 | 1,131,799 |
| 09/07/25 | 5.06 | 5.11 | 4.97 | 5.06 | 712,283 |
| 08/07/25 | 4.91 | 5.10 | 4.905 | 5.03 | 955,057 |
| 07/07/25 | 4.99 | 5.005 | 4.84 | 4.88 | 1,168,006 |
| 03/07/25 | 4.97 | 5.055 | 4.94 | 5.02 | 631,079 |
| 02/07/25 | 4.91 | 5.03 | 4.875 | 4.90 | 2,854,331 |
| 01/07/25 | 4.79 | 5.02 | 4.79 | 4.89 | 1,197,286 |
| 30/06/25 | 4.80 | 4.855 | 4.775 | 4.82 | 944,663 |
| 27/06/25 | 4.79 | 4.855 | 4.74 | 4.76 | 2,365,461 |
|
|
||||
|
|
||||
|
|