| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▼ | 18.70▼ | 18.66▼ | 18.25▲ | 17.15▲ |
| MA10 | 18.75▼ | 18.66▼ | 18.58▲ | 17.87▲ | 16.14▲ |
| MA20 | 18.75▼ | 18.57▲ | 18.43▲ | 17.19▲ | 14.94▲ |
| MA50 | 18.68▼ | 18.37▲ | 18.05▲ | 15.95▲ | N/A |
| MA100 | 18.57▲ | 18.00▲ | 17.56▲ | 14.76▲ | N/A |
| MA200 | 18.40▲ | 17.49▲ | 16.73▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▲ | 0.006▲ | N/A | N/A |
| RSI | 37.698▼ | 56.872▲ | 62.586▲ | N/A | N/A |
| STOCH | 28.859 | 68.220 | 76.757 | 84.874▲ | 89.468▲ |
| WILL %R | -77.551▼ | -38.095 | -35.088 | -9.804▲ | -3.776▲ |
| CCI | -355.767▼ | 35.765 | 78.541 | 135.050▲ | 170.787▲ |
| CDL | $RPAY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 10, 2020 06:17 PM
Repay Holdings (NASDAQ:RPAY) acquires Ventanex, an integrated payments solution provider to the consumer finance and B2B healthcare verticals, for up to $50M. Repay paid $36m at closing; the remaining ...
|
|
Monday, February 10, 2020 04:10 PM
REPAY"), a leading provider of vertically-integrated payment solutions, today announced the acquisition of Ventanex for up to $50 million, of which $36 million was paid at closing. The remaining $14 ...
|
|
Monday, February 10, 2020 02:05 PM
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced the acquisition of Ventanex for up to $50 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 18.54 | 18.87 | 18.33 | 18.62 | 363,733 |
| 13/02/20 | 18.26 | 18.55 | 18.25 | 18.41 | 327,485 |
| 12/02/20 | 18.27 | 18.315 | 18.14 | 18.215 | 223,075 |
| 11/02/20 | 18.11 | 18.37 | 17.90 | 18.11 | 0 |
| 10/02/20 | 17.65 | 17.965 | 17.635 | 17.90 | 748,687 |
| 07/02/20 | 17.57 | 17.72 | 17.53 | 17.69 | 247,391 |
| 06/02/20 | 17.37 | 17.73 | 17.24 | 17.58 | 280,531 |
| 05/02/20 | 17.86 | 17.95 | 17.18 | 17.35 | 410,128 |
| 04/02/20 | 17.18 | 18.23 | 17.14 | 17.80 | 1,783,723 |
| 03/02/20 | 16.895 | 17.195 | 16.88 | 17.045 | 281,979 |
|
|
||||
|
|
||||
|
|