| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▲ | 24.20▼ | 24.08▲ | 23.53▲ | 24.12▼ |
| MA10 | 24.18▼ | 24.01▲ | 23.65▲ | 23.49▲ | 23.89▲ |
| MA20 | 24.21▼ | 23.56▲ | 23.65▲ | 24.22▼ | 24.03▲ |
| MA50 | 24.06▲ | 23.60▲ | 23.51▲ | 24.14▼ | 18.87▲ |
| MA100 | 23.65▲ | 23.46▲ | 23.82▲ | 23.55▲ | N/A |
| MA200 | 23.61▲ | 24.00▲ | 24.31▼ | 19.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.092▲ | 0.101▲ | -0.055▼ | N/A |
| RSI | 52.942▲ | 68.464▲ | 62.577▲ | 50.454▲ | N/A |
| STOCH | 29.963 | 90.082▲ | 91.258▲ | 41.958 | 48.686 |
| WILL %R | -60.465 | -9.123▲ | -9.123▲ | -68.529 | -58.410 |
| CCI | -62.921 | 75.552 | 112.921▲ | -5.743 | -51.638 |
| ▲ MACD | $RPAY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, September 22, 2020 01:06 PM
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) today announced that the underwriter of its previously announced registered underwritten public offering of 13,000,000 shares of ...
|
|
Friday, September 18, 2020 02:24 PM
As a result, after a very brief meltdown in March, tech stocks have been off to the races and are largely responsible for the stock market reclaiming all-time highs this summer. After such a meteoric ...
|
|
Sunday, September 13, 2020 07:23 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 23.23 | 24.31 | 22.87 | 24.11 | 1,164,016 |
| 21/09/20 | 23.45 | 23.81 | 22.9081 | 23.08 | 767,289 |
| 18/09/20 | 23.63 | 24.36 | 22.95 | 23.94 | 3,832,938 |
| 17/09/20 | 23.46 | 24.22 | 23.19 | 23.38 | 1,251,433 |
| 16/09/20 | 23.48 | 23.85 | 23.08 | 23.16 | 913,679 |
| 15/09/20 | 23.14 | 23.675 | 23.01 | 23.30 | 845,300 |
| 14/09/20 | 23.45 | 23.735 | 23.21 | 23.295 | 1,290,400 |
| 11/09/20 | 23.65 | 24.03 | 22.42 | 23.00 | 2,241,123 |
| 10/09/20 | 24.00 | 24.47 | 22.87 | 23.38 | 3,938,429 |
| 09/09/20 | 23.96 | 24.83 | 23.73 | 24.24 | 409,965 |
|
|
||||
|
|
||||
|
|