| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.54▼ | 3.52▲ | 3.61▼ | 3.64▼ |
| MA10 | 3.54▼ | 3.52▲ | 3.52▲ | 3.76▼ | 3.20▲ |
| MA20 | 3.54▼ | 3.51▲ | 3.51▲ | 3.68▼ | 3.31▲ |
| MA50 | 3.52▲ | 3.53▼ | 3.68▼ | 3.16▲ | 4.17▼ |
| MA100 | 3.51▲ | 3.69▼ | 3.81▼ | 3.32▲ | 5.82▼ |
| MA200 | 3.51▲ | 3.82▼ | 3.38▲ | 4.04▼ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.018▲ | -0.066▼ | 0.155▲ |
| RSI | 47.055▼ | 50.737▲ | 44.738▼ | 50.836▲ | 49.394▼ |
| STOCH | 68.056 | 70.904 | 64.368 | 26.368 | 63.362 |
| WILL %R | -75.000▼ | -27.586 | -27.586 | -81.344▼ | -37.685 |
| CCI | -47.043 | 86.716 | 96.013 | -120.956▼ | 86.980 |
|
Tuesday, May 05, 2026 03:41 PM
Detailed price information for Repay Holdings Corp Cl A (RPAY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 05:15 AM
Q1 2026 Earnings Call Transcript May 4, 2026Repay Holdings Corporation reports earnings inline with expectations.
|
|
Monday, May 04, 2026 10:55 PM
Increased by 18% year over year; normalized growth was approximately 16% when excluding political media contributions. Free Cash Flow -- $5.4 million, with a 16% free cash flow conversion rate this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.53 | 3.59 | 3.425 | 3.54 | 578,906 |
| 07/05/26 | 3.42 | 3.56 | 3.4001 | 3.49 | 459,370 |
| 06/05/26 | 3.57 | 3.60 | 3.44 | 3.45 | 794,461 |
| 05/05/26 | 3.825 | 3.9365 | 3.50 | 3.57 | 1,303,740 |
| 04/05/26 | 3.85 | 4.105 | 3.85 | 4.00 | 1,284,757 |
| 01/05/26 | 3.86 | 3.88 | 3.74 | 3.86 | 1,463,838 |
| 30/04/26 | 3.76 | 3.84 | 3.67 | 3.79 | 759,197 |
| 29/04/26 | 4.01 | 4.02 | 3.76 | 3.77 | 789,131 |
| 28/04/26 | 3.95 | 4.15 | 3.95 | 4.06 | 1,000,927 |
| 27/04/26 | 3.75 | 4.14 | 3.71 | 4.04 | 1,841,398 |
|
|
||||
|
|
||||
|
|