Repay Holdings Corporation (RPAY) Stock Price

24.11 ▲ +1.03 (+4.46%)
Open: 23.23 Vol: 1.16M Day's range: 22.87 - 24.31 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▲ 24.20▼ 24.08▲ 23.53▲ 24.12▼
MA10 24.18▼ 24.01▲ 23.65▲ 23.49▲ 23.89▲
MA20 24.21▼ 23.56▲ 23.65▲ 24.22▼ 24.03▲
MA50 24.06▲ 23.60▲ 23.51▲ 24.14▼ 18.87▲
MA100 23.65▲ 23.46▲ 23.82▲ 23.55▲ N/A    
MA200 23.61▲ 24.00▲ 24.31▼ 19.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.092▲ 0.101▲ -0.055▼ N/A    
RSI 52.942▲ 68.464▲ 62.577▲ 50.454▲ N/A    
STOCH 29.963     90.082▲ 91.258▲ 41.958     48.686    
WILL %R -60.465     -9.123▲ -9.123▲ -68.529     -58.410    
CCI -62.921     75.552     112.921▲ -5.743     -51.638    
Latest Filters Detected On RPAY
MACD $RPAY MACD(12,26,9) Crossed Above Zero Set Alert
Repay Holdings Corporation News
Tuesday, September 22, 2020 01:06 PM
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) today announced that the underwriter of its previously announced registered underwritten public offering of 13,000,000 shares of ...
Friday, September 18, 2020 02:24 PM
As a result, after a very brief meltdown in March, tech stocks have been off to the races and are largely responsible for the stock market reclaiming all-time highs this summer. After such a meteoric ...
Sunday, September 13, 2020 07:23 PM
Before it's here, it's on the Bloomberg Terminal.
RPAY historical stock data
date open high low close volume
22/09/20 23.23 24.31 22.87 24.11 1,164,016
21/09/20 23.45 23.81 22.9081 23.08 767,289
18/09/20 23.63 24.36 22.95 23.94 3,832,938
17/09/20 23.46 24.22 23.19 23.38 1,251,433
16/09/20 23.48 23.85 23.08 23.16 913,679
15/09/20 23.14 23.675 23.01 23.30 845,300
14/09/20 23.45 23.735 23.21 23.295 1,290,400
11/09/20 23.65 24.03 22.42 23.00 2,241,123
10/09/20 24.00 24.47 22.87 23.38 3,938,429
09/09/20 23.96 24.83 23.73 24.24 409,965
Quote Details
52wk Low:10.69
52wk High:27.93
Vol:1.16M
Avg Vol(3m):16.7M
1Y Chng:+81.55%
1M Chng:-2.78%
Add to Watch List