| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.93▲ | 3.93▲ | 4.04▼ | 3.94▲ |
| MA10 | 3.95▲ | 3.93▲ | 3.96▲ | 4.04▼ | 3.78▲ |
| MA20 | 3.93▲ | 3.95▲ | 3.98▼ | 3.94▲ | 3.62▲ |
| MA50 | 3.93▲ | 4.02▼ | 4.01▼ | 3.79▲ | 3.83▲ |
| MA100 | 3.95▲ | 4.01▼ | 3.93▲ | 3.54▲ | 5.10▼ |
| MA200 | 3.98▼ | 3.92▲ | 4.00▼ | 3.54▲ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.005▼ | -0.008▼ | 0.077▲ |
| RSI | 61.427▲ | 49.062▼ | 46.512▼ | 51.181▲ | 53.703▲ |
| STOCH | 55.556 | 43.767 | 39.338 | 63.786 | 60.693 |
| WILL %R | -28.571 | -42.424 | -41.176 | -36.913 | -42.294 |
| CCI | 69.504 | 28.065 | -9.877 | 6.672 | 72.635 |
|
Wednesday, August 05, 2026 05:01 PM
REPAY Voice leverages a sophisticated large language model to enable callers to speak naturally, reference their accounts, and complete paymens without navigating frustrating menus or inflexible ...
|
|
Wednesday, August 05, 2026 01:01 PM
What Happened? Shares of digital payment platform Paymentus (NYSE:PAY) fell 9.2% in the afternoon session after the company released its second-quarter results, which included a cautious narrative ...
|
|
Monday, August 03, 2026 01:58 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q2 CY2026 results , with sales up 28.8% year on year to $360.7 million. Guidance for next quarter’s revenue was better than expected at $358 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.99 | 4.02 | 3.865 | 3.95 | 303,879 |
| 06/08/26 | 3.99 | 4.04 | 3.86 | 3.99 | 419,517 |
| 05/08/26 | 4.14 | 4.17 | 3.975 | 4.00 | 250,235 |
| 04/08/26 | 4.13 | 4.185 | 4.08 | 4.14 | 432,864 |
| 03/08/26 | 3.99 | 4.145 | 3.965 | 4.14 | 849,265 |
| 31/07/26 | 3.90 | 4.00 | 3.861 | 4.00 | 542,720 |
| 30/07/26 | 4.00 | 4.04 | 3.885 | 3.96 | 855,894 |
| 29/07/26 | 4.16 | 4.225 | 3.955 | 4.04 | 543,880 |
| 28/07/26 | 4.09 | 4.19 | 4.05 | 4.16 | 334,106 |
| 27/07/26 | 3.81 | 4.065 | 3.7901 | 4.04 | 287,898 |
|
|
||||
|
|
||||
|
|