SUNation Energy Inc (SUNE) Stock Price

2.27 ▼ -0.19 (-7.72%)
Open: 2.47 Vol: 0 Day's range: 2.27 - 2.47 Jun 29, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.29▼ 2.35▼ 2.51▼ 2.17▲
MA10 2.30▼ 2.37▼ 2.41▼ 2.59▼ 1.82▲
MA20 2.35▼ 2.41▼ 2.46▼ 2.45▼ 1.72▲
MA50 2.43▼ 2.57▼ 2.60▼ 1.81▲ 1.51▲
MA100 2.57▼ 2.63▼ 2.80▼ 1.74▲ N/A    
MA200 2.62▼ 2.61▼ 2.07▲ 1.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.016▼ -0.067▼ 1.306▲
RSI 30.903▼ 30.143▼ 32.007▼ 50.033▲ 31.660▼
STOCH 16.582▼ 8.131▼ 19.994▼ 17.635▼ 14.442▼
WILL %R -94.737▼ -98.148▼ -98.148▼ -99.856▼ -85.928▼
CCI -99.942     -104.110▼ -172.060▼ -105.752▼ 38.698    
Latest Filters Detected On SUNE
▼ BREAK $SUNE Price Breaks 10 Days Low Set Alert
CDL $SUNE Engulfing Candlestick Pattern Detected Set Alert
CDL $SUNE Marubozu Candlestick Pattern Detected Set Alert
SUNation Energy Inc News
SUNation Energy shares more than double on Suniva reverse merger deal
Monday, June 08, 2026 09:35 AM
SUNation (SUNE) skyrockets 106.2% in Monday's trading after unveiling a reverse merger agreement with U.S. solar cell manufacturer Suniva to create a combined company that is expected to operate under ...
SUNation Energy (NASDAQ:SUNE) agrees to reverse merger with US solar cell maker Suniva
Sunday, June 07, 2026 05:00 PM
SUNation Energy, Inc. (NASDAQ:SUNE) has signed a definitive reverse merger agreement with Suniva, the largest and oldest US-owned merchant manufacturer of high-efficiency monocrystalline silicon solar ...
SUNation Energy (SUNE) Secures Financing Support But Scaling Questions Remain
Sunday, May 17, 2026 08:18 AM
With an upside potential of 42.5%, SUNation Energy Inc. (NASDAQ:SUNE) is among the 11 Most Promising Renewable Energy Stocks Right Now. On April 17, SUNation Energy Inc. (NASDAQ:SUNE) announced that ...
SUNE historical stock data
date open high low close volume
29/06/26 2.47 2.47 2.27 2.275 121,330
26/06/26 2.46 2.50 2.425 2.46 99,560
25/06/26 2.53 2.62 2.415 2.54 274,422
24/06/26 2.68 2.98 2.5486 2.55 422,150
23/06/26 2.50 2.80 2.43 2.74 325,924
22/06/26 2.55 2.79 2.55 2.61 486,465
18/06/26 2.70 2.72 2.55 2.55 536,679
17/06/26 2.80 2.86 2.58 2.74 916,532
16/06/26 2.60 3.20 2.50 2.86 2,249,486
15/06/26 2.48 3.04 2.47 2.54 1,858,201
Quote Details
52wk Low:0.68
52wk High:9.45
Vol:0
Avg Vol(3m):121.9M
1Y Chng:+40.43%
1M Chng:+37.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.47M