| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.04▼ | 2.02▼ |
| MA10 | 2.12▼ | 2.11▼ | 2.09▼ | 2.10▼ | 2.28▼ |
| MA20 | 2.11▼ | 2.04▲ | 2.08▲ | 2.07▼ | 2.40▼ |
| MA50 | 2.14▼ | 2.13▼ | 2.09▲ | 2.37▼ | 1.86▲ |
| MA100 | 2.21▼ | 2.10▼ | 2.12▼ | 2.41▼ | 46.15▼ |
| MA200 | 2.15▼ | 2.22▼ | 2.34▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.004▲ | 0.014▲ | 0.190▲ |
| RSI | 45.985▼ | 48.296▼ | 49.101▼ | 44.351▼ | 38.612▼ |
| STOCH | 46.429 | 74.405 | 69.356 | 30.834 | 4.976▼ |
| WILL %R | -71.429 | -35.714 | -35.714 | -78.740▼ | -94.894▼ |
| CCI | -161.264▼ | 19.750 | 32.858 | -14.590 | -80.775 |
|
Sunday, November 01, 2026 11:00 PM
SUNation Energy, Inc. (Nasdaq: SUNE ) (“SUNation ” or the “Company ”), a leading provider of residential and commercial solar energy systems, battery storage solutions and comprehensive energy ...
|
|
Thursday, September 10, 2026 06:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 06:37 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sunoco LP. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.115 | 2.14 | 2.00 | 2.01 | 42,707 |
| 10/11/26 | 2.18 | 2.21 | 2.05 | 2.13 | 84,300 |
| 09/11/26 | 2.05 | 2.07 | 2.00 | 2.03 | 58,548 |
| 06/11/26 | 1.97 | 2.08 | 1.95 | 2.05 | 28,300 |
| 05/11/26 | 2.22 | 2.22 | 1.8561 | 2.00 | 147,144 |
| 04/11/26 | 2.29 | 2.58 | 2.24 | 2.28 | 346,400 |
| 03/11/26 | 2.10 | 2.23 | 2.09 | 2.22 | 71,728 |
| 02/11/26 | 2.10 | 2.11 | 2.018 | 2.10 | 28,941 |
| 30/10/26 | 2.08 | 2.10 | 1.97 | 2.05 | 47,548 |
| 29/10/26 | 1.985 | 2.15 | 1.95 | 2.12 | 74,009 |
|
|
||||
|
|
||||
|
|