| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.37▲ | 2.37▲ | 2.44▼ | 2.52▼ |
| MA10 | 2.37▲ | 2.38▼ | 2.41▼ | 2.68▼ | 2.46▼ |
| MA20 | 2.41▼ | 2.42▼ | 2.45▼ | 2.70▼ | 2.30▲ |
| MA50 | 2.47▼ | 2.45▼ | 2.59▼ | 2.51▼ | 1.76▲ |
| MA100 | 2.49▼ | 2.75▼ | 2.81▼ | 2.32▲ | N/A |
| MA200 | 2.79▼ | 2.74▼ | 2.59▼ | 1.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.003▲ | -0.074▼ | 0.464▲ |
| RSI | 39.380▼ | 41.162▼ | 39.534▼ | 45.991▼ | 40.589▼ |
| STOCH | 30.000 | 12.619▼ | 6.250▼ | 9.085▼ | 18.668▼ |
| WILL %R | -83.333▼ | -83.333▼ | -92.308▼ | -92.164▼ | -82.609▼ |
| CCI | -34.195 | -46.580 | -77.280 | -71.264 | -34.419 |
| ▼ MACD | $SUNE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 17, 2026 03:51 AM
SUNation Energy, Inc. (NASDAQ: SUNE) related to its merger with Suniva, Inc. Upon closing of the proposed transaction, SUNation shareholders are expected to own approximately 1.8% of the combined ...
|
|
Tuesday, June 09, 2026 09:24 AM
SUNation Energy, Inc. SUNE stock is experiencing a downward move on Tuesday. The decline comes as a cooling-off period following an extraordinary, high-volume surge during Monday’s trading session.
|
|
Monday, June 08, 2026 10:36 AM
SUNation (SUNE) skyrockets 106.2% in Monday's trading after unveiling a reverse merger agreement with U.S. solar cell manufacturer Suniva to create a combined company that is expected to operate under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.46 | 2.46 | 2.36 | 2.40 | 96,140 |
| 24/09/26 | 2.52 | 2.65 | 2.42 | 2.45 | 167,600 |
| 23/09/26 | 2.44 | 2.58 | 2.35 | 2.57 | 166,600 |
| 22/09/26 | 2.425 | 2.45 | 2.35 | 2.45 | 142,298 |
| 21/09/26 | 2.53 | 2.54 | 2.34 | 2.34 | 150,400 |
| 18/09/26 | 2.73 | 2.77 | 2.45 | 2.46 | 267,500 |
| 17/09/26 | 2.91 | 2.92 | 2.76 | 2.76 | 175,180 |
| 16/09/26 | 3.19 | 3.19 | 2.86 | 2.91 | 361,500 |
| 15/09/26 | 3.15 | 3.255 | 3.10 | 3.21 | 539,219 |
| 14/09/26 | 3.10 | 3.28 | 3.06 | 3.24 | 634,300 |
|
|
||||
|
|
||||
|
|