| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.63▼ | 2.63▼ | 2.61▼ | 2.46▲ |
| MA10 | 2.63▼ | 2.65▼ | 2.65▼ | 2.51▲ | 2.58▲ |
| MA20 | 2.66▼ | 2.64▼ | 2.64▼ | 2.44▲ | 2.02▲ |
| MA50 | 2.65▼ | 2.62▼ | 2.51▲ | 2.53▲ | 1.64▲ |
| MA100 | 2.60▲ | 2.43▲ | 2.40▲ | 2.07▲ | N/A |
| MA200 | 2.43▲ | 2.50▲ | 2.49▲ | 1.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.015▼ | 0.022▲ | 0.807▲ |
| RSI | 42.921▼ | 46.009▼ | 49.425▼ | 53.058▲ | 38.838▼ |
| STOCH | 22.368 | 15.385▼ | 48.508 | 66.568 | 19.166▼ |
| WILL %R | -79.167▼ | -80.769▼ | -61.905 | -33.663 | -82.036▼ |
| CCI | -108.197▼ | -122.876▼ | -63.220 | 73.822 | 19.759 |
| ▼ GAP | $SUNE Open Gap Down %2 | Set Alert |
|
Friday, July 10, 2026 02:02 AM
Short interest in SUNation Energy Inc (NASDAQ:SUNE) increased during the last reporting period, rising from 223.13K to 490.68K. This put 11.9% of the company's publicly available shares short. Based ...
|
|
Wednesday, July 01, 2026 10:48 AM
With an annual dividend yield of 5.87%, Sunoco LP (NYSE:SUN) is included among the 10 Energy Stocks with Highest Dividends. Sunoco LP (NYSE:SUN) is a leading energy infrastructure and fuel ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sunoco LP. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.665 | 2.67 | 2.575 | 2.60 | 54,684 |
| 12/08/26 | 2.52 | 2.75 | 2.52 | 2.62 | 97,145 |
| 11/08/26 | 2.63 | 2.66 | 2.51 | 2.58 | 77,754 |
| 10/08/26 | 2.56 | 2.7497 | 2.56 | 2.65 | 153,052 |
| 07/08/26 | 2.46 | 2.8791 | 2.46 | 2.62 | 265,830 |
| 06/08/26 | 2.50 | 2.5699 | 2.4201 | 2.47 | 89,209 |
| 05/08/26 | 2.50 | 2.65 | 2.35 | 2.62 | 182,179 |
| 04/08/26 | 2.33 | 2.60 | 2.2901 | 2.47 | 152,103 |
| 03/08/26 | 2.14 | 2.385 | 2.14 | 2.34 | 237,328 |
| 31/07/26 | 2.26 | 2.31 | 2.17 | 2.17 | 86,315 |
|
|
||||
|
|
||||
|
|