| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.41▲ | 2.41▲ | 2.64▼ | 2.71▼ |
| MA10 | 2.39▲ | 2.38▲ | 2.42▲ | 2.72▼ | 2.22▲ |
| MA20 | 2.40▲ | 2.43▲ | 2.49▲ | 2.57▼ | 1.96▲ |
| MA50 | 2.43▲ | 2.66▼ | 2.88▼ | 2.16▲ | 1.59▲ |
| MA100 | 2.62▼ | 2.80▼ | 2.59▼ | 1.89▲ | N/A |
| MA200 | 2.98▼ | 2.63▼ | 2.61▼ | 1.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.016▲ | -0.037▼ | 1.075▲ |
| RSI | 61.392▲ | 50.865▲ | 46.606▼ | 49.761▼ | 37.040▼ |
| STOCH | 71.795 | 52.795 | 32.684 | 33.842 | 18.904▼ |
| WILL %R | 0.000▲ | -21.277▲ | -21.429▲ | -76.718▼ | -83.353▼ |
| CCI | 196.376▲ | 147.368▲ | 86.395 | -23.012 | 21.285 |
|
Thursday, July 02, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 10:48 AM
With an annual dividend yield of 5.87%, Sunoco LP (NYSE:SUN) is included among the 10 Energy Stocks with Highest Dividends. Sunoco LP (NYSE:SUN) is a leading energy infrastructure and fuel ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sunoco LP. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.55 | 2.61 | 2.31 | 2.49 | 191,220 |
| 17/07/26 | 2.51 | 2.56 | 2.2461 | 2.51 | 613,294 |
| 16/07/26 | 2.61 | 2.84 | 2.53 | 2.60 | 388,818 |
| 15/07/26 | 2.78 | 2.96 | 2.61 | 2.70 | 582,691 |
| 14/07/26 | 3.75 | 4.03 | 2.82 | 2.90 | 7,646,046 |
| 13/07/26 | 3.35 | 3.56 | 3.18 | 3.40 | 2,948,984 |
| 10/07/26 | 2.55 | 4.50 | 2.36 | 3.83 | 75,259,913 |
| 09/07/26 | 2.435 | 2.83 | 2.28 | 2.56 | 21,707,682 |
| 08/07/26 | 2.02 | 2.11 | 1.88 | 2.11 | 6,308,397 |
| 07/07/26 | 2.15 | 2.20 | 2.04 | 2.06 | 80,499 |
|
|
||||
|
|
||||
|
|