| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.06▲ | 2.01▲ | 1.76▲ |
| MA10 | 2.05▲ | 2.04▲ | 2.03▲ | 1.86▲ | 1.99▲ |
| MA20 | 2.00▲ | 1.98▲ | 1.96▲ | 1.82▲ | 2.42▼ |
| MA50 | 1.95▲ | 1.84▲ | 1.77▲ | 2.08▲ | 4.12▼ |
| MA100 | 1.83▲ | 1.77▲ | 1.87▲ | 2.60▼ | 6.32▼ |
| MA200 | 1.78▲ | 2.00▲ | 2.08▲ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.008▲ | 0.070▲ | 0.090▲ |
| RSI | 64.566▲ | 63.815▲ | 66.477▲ | 57.141▲ | 42.465▼ |
| STOCH | 48.434 | 65.884 | 82.430▲ | 79.868 | 26.606 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.373▲ | -55.592 |
| CCI | 268.303▲ | 160.425▲ | 149.301▲ | 158.999▲ | 10.939 |
|
Monday, July 07, 2025 04:02 AM
BofA maintains Underperform ratings on traditional U.K. managers including Schroders (LON: SDR ), Ashmore (LON: ASHM ), Ninety One, Aberdeen Group PLC (LON: ABDN) and Jupiter Fund Management Plc (LON: ...
|
|
Tuesday, May 27, 2025 11:46 PM
NasdaqCM:ICG Return on Capital Employed May 28th 2025. Above you can see how the current ROCE for Intchains Group compares to its prior returns on capital, but there's only so much you can tell ...
|
|
Friday, May 23, 2025 05:14 AM
Intchains Group Limited (NASDAQ:ICG) Q1 2025 Earnings Call Transcript May 22, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to Intchains Group Limited First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.145 | 2.145 | 2.145 | 2.145 | 35,165 |
| 07/07/25 | 2.00 | 2.1645 | 1.87 | 2.044 | 271,464 |
| 03/07/25 | 1.86 | 2.05 | 1.75 | 2.01 | 219,121 |
| 02/07/25 | 2.11 | 2.21 | 1.82 | 1.90 | 973,532 |
| 01/07/25 | 1.77 | 1.98 | 1.72 | 1.973 | 399,731 |
| 30/06/25 | 1.67 | 1.85 | 1.67 | 1.793 | 85,726 |
| 27/06/25 | 1.72 | 1.735 | 1.60 | 1.64 | 26,461 |
| 26/06/25 | 1.69 | 1.70 | 1.57 | 1.615 | 63,930 |
| 25/06/25 | 1.94 | 1.95 | 1.60 | 1.69 | 172,608 |
| 24/06/25 | 1.53 | 1.85 | 1.53 | 1.74 | 268,719 |
|
|
||||
|
|
||||
|
|