| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.43▼ | 1.45▼ | 1.39▲ |
| MA10 | 1.44▼ | 1.45▼ | 1.45▼ | 1.42▲ | 1.18▲ |
| MA20 | 1.42▲ | 1.41▲ | 1.41▲ | 1.40▲ | 1.04▲ |
| MA50 | 1.38▲ | 1.38▲ | 1.39▲ | 1.17▲ | 1.24▲ |
| MA100 | 1.38▲ | 1.38▲ | 1.31▲ | 1.01▲ | 2.00▼ |
| MA200 | 1.32▲ | 1.17▲ | 1.10▲ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.000▼ | -0.009▼ | 0.079▲ |
| RSI | 51.549▲ | 52.156▲ | 52.486▲ | 58.486▲ | 59.887▲ |
| STOCH | 36.789 | 39.064 | 54.083 | 83.727▲ | 87.341▲ |
| WILL %R | -46.154 | -46.154 | -46.154 | -29.167 | -11.003▲ |
| CCI | -11.457 | -20.796 | -20.122 | 47.095 | 113.809▲ |
|
Thursday, October 01, 2026 02:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 19, 2026 06:22 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Intchains Group Ltd (NASDAQ:ICG) is $3.00 with a high estimate of $3.00 and a low estimate of $3.00. The average ...
|
|
Tuesday, August 18, 2026 05:00 PM
Intchains Group Limited (NASDAQ:ICG) Q3 2025 Earnings Call Transcript November 13, 2025Intchains Group Limited beats earnings expectations. Reported EPS is $0.18, expectations were $-0.0125. Intchains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.42 | 1.42 | 1.42 | 1.42 | 38,431 |
| 12/11/26 | 1.442 | 1.45 | 1.35 | 1.44 | 217,050 |
| 11/11/26 | 1.48 | 1.4842 | 1.45 | 1.455 | 19,380 |
| 10/11/26 | 1.455 | 1.49 | 1.455 | 1.48 | 39,140 |
| 09/11/26 | 1.39 | 1.475 | 1.39 | 1.475 | 29,410 |
| 06/11/26 | 1.41 | 1.45 | 1.3801 | 1.42 | 199,455 |
| 05/11/26 | 1.32 | 1.42 | 1.31 | 1.38 | 153,783 |
| 04/11/26 | 1.312 | 1.38 | 1.31 | 1.345 | 27,100 |
| 03/11/26 | 1.38 | 1.39 | 1.35 | 1.36 | 19,664 |
| 02/11/26 | 1.33 | 1.4176 | 1.29 | 1.39 | 472,673 |
|
|
||||
|
|
||||
|
|