| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▲ | 9.12▲ | 9.12▲ | 8.63▲ | 8.60▲ |
| MA10 | 8.91▲ | 8.93▲ | 8.95▲ | 8.41▲ | 8.88▲ |
| MA20 | 9.07▲ | 9.26▲ | 9.36▲ | 8.36▲ | 10.06▼ |
| MA50 | 10.02▼ | 10.43▼ | 10.74▼ | 8.99▲ | 8.53▲ |
| MA100 | 10.05▼ | 9.69▲ | 9.39▲ | 9.92▼ | N/A |
| MA200 | 8.69▲ | N/A | N/A | 8.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.118▲ | 0.099▲ | 0.164▲ | -0.185▼ |
| RSI | 56.071▲ | 54.688▲ | 53.463▲ | 67.082▲ | 53.387▲ |
| STOCH | 79.474 | 79.474 | 62.999 | 61.323 | 13.575▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.509 | -57.441 |
| CCI | 207.330▲ | 224.402▲ | 223.399▲ | 332.384▲ | 23.310 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:45 AM
St. James's Place, Ashtead Group, Rolls-Royce Holdings, Marks & Spencer, Flutter Entertainment, Auto Trader Group, Natwest Group and ICG gained 2 ... reflect those of Nasdaq, Inc. Founded in ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.8657 | 10.30 | 8.86 | 9.65 | 24,793 |
| 23/04/24 | 8.5401 | 9.37 | 8.375 | 8.80 | 12,553 |
| 22/04/24 | 8.30 | 8.30 | 8.30 | 8.30 | 7 |
| 19/04/24 | 8.30 | 8.30 | 8.30 | 8.30 | 110 |
| 18/04/24 | 8.10 | 8.10 | 8.10 | 8.10 | 97 |
| 17/04/24 | 8.10 | 8.10 | 8.06 | 8.10 | 773 |
| 16/04/24 | 8.18 | 8.18 | 8.10 | 8.10 | 934 |
| 15/04/24 | 8.25 | 8.314 | 8.15 | 8.314 | 2,744 |
| 12/04/24 | 8.2392 | 8.2392 | 8.2392 | 8.2392 | 27 |
| 11/04/24 | 8.2392 | 8.2392 | 8.2392 | 8.2392 | 193 |
|
|
||||
|
|
||||
|
|