Intchains Group Ltd - ADR (ICG) Stock Price

0.88 ▼ -0.001 (-0.11%)
Open: 0.8823 Vol: 10.51K Day's range: 0.87 - 0.9398 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.90▼ 0.93▼
MA10 0.90▼ 0.90▼ 0.91▼ 0.93▼ 0.93▼
MA20 0.92▼ 0.92▼ 0.92▼ 0.95▼ 0.87▲
MA50 0.95▼ 0.93▼ 0.92▼ 0.90▼ 1.23▼
MA100 0.90▼ 0.88▲ 0.88▲ 0.91▼ 2.19▼
MA200 0.88▲ 0.85▲ 0.89▲ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.007▼ -0.014▼ 0.034▲
RSI 47.535▼ 47.693▼ 47.865▼ 44.735▼ 42.443▼
STOCH 25.553     25.553     42.220     41.514     75.180    
WILL %R -44.841     -44.841     -44.841     -65.385     -39.134    
CCI -19.991     -22.887     -28.520     -110.596▼ 9.656    
Latest Filters Detected On ICG
CDL $ICG Doji Candlestick Pattern Detected Set Alert
Intchains Group Ltd - ADR News
ICG historical stock data
date open high low close volume
28/09/26 0.8823 0.9398 0.87 0.88 10,511
25/09/26 0.8377 0.98 0.79 0.881 168,811
24/09/26 0.93 0.9899 0.79 0.8308 166,576
23/09/26 0.93 1.05 0.90 1.00 66,135
22/09/26 0.965 0.97 0.9286 0.9286 21,990
21/09/26 0.96 0.9862 0.8649 0.9312 38,548
18/09/26 0.9008 1.00 0.9008 0.9258 31,416
17/09/26 0.9094 0.97 0.9004 0.95 9,367
16/09/26 0.85 1.03 0.85 0.9701 58,079
15/09/26 0.94 0.985 0.94 0.96 3,706
Quote Details
52wk Low:0.60
52wk High:2.28
Vol:10.51K
Avg Vol(3m):2.1M
1Y Chng:-46.99%
1M Chng:+0.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.85M