Intchains Group Ltd - ADR (ICG) Stock Price

0.8775 ▼ -0.0025 (-0.28%)
Open: 0.85 Vol: 19.51K Day's range: 0.85 - 0.8999 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.87▲ 0.87▲ 0.88▼ 0.84▲
MA10 0.86▲ 0.86▲ 0.86▲ 0.86▲ 0.81▲
MA20 0.86▲ 0.84▲ 0.84▲ 0.83▲ 1.00▼
MA50 0.83▲ 0.83▲ 0.85▲ 0.80▲ 1.34▼
MA100 0.85▲ 0.83▲ 0.81▲ 1.01▼ 2.46▼
MA200 0.84▲ 0.94▼ 0.99▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.008▲ 0.026▲
RSI 60.676▲ 59.192▲ 58.040▲ 54.103▲ 42.103▼
STOCH 80.973▲ 80.973▲ 84.339▲ 78.171     48.839    
WILL %R -14.163▲ -14.163▲ -12.375▲ -16.071▲ -60.357    
CCI 85.050     112.873▲ 106.803▲ 90.582     5.447    
Latest Filters Detected On ICG
▼ GAP $ICG Open Gap Down %3 Set Alert
▼ GAP $ICG Open Gap Down %2 Set Alert
Intchains Group Ltd - ADR News
ICG lifts fee-earning assets and nears record fund close in Q1 FY27
Wednesday, July 15, 2026 11:26 PM
Detailed price information for Intermediate Cap Grp New (ICGUF) from The Globe and Mail including charting and trades.
ICG Silver & Gold Mobilizes Drill Rig for 3,000-Meter Phase 1 Drill Program at the Tuscarora District, Nevada
Monday, June 29, 2026 04:01 AM
Toronto, Ontario--(Newsfile Corp. - June 29, 2026) - ICG Silver & Gold Ltd. (CSE: ICG) (FSE: JI0) (OTC Pink: ICGSF) ("ICG" or the "Company"), a precious minerals exploration Company focused on the ...
ICG Silver & Gold Launches Interactive VRIFY Presentation Showcasing District-Scale Geological Model at the Tuscarora District
Tuesday, June 09, 2026 12:05 AM
Toronto, Ontario--(Newsfile Corp. - June 9, 2026) - ICG Silver & Gold Ltd. (CSE: ICG) (FSE: JI0) (OTC Pink: ICGSF) ("ICG" or the "Company"), a precious minerals exploration Company focused on the ...
ICG historical stock data
date open high low close volume
13/08/26 0.85 0.8999 0.85 0.8775 19,511
12/08/26 0.8898 0.8899 0.8703 0.88 10,794
11/08/26 0.90 0.90 0.88 0.90 24,884
10/08/26 0.872 0.899 0.8223 0.8878 19,758
07/08/26 0.7866 0.90 0.7866 0.872 64,978
06/08/26 0.86 0.86 0.77 0.8004 26,652
05/08/26 0.82 0.86 0.82 0.859 9,963
04/08/26 0.8595 0.86 0.842 0.85 65,510
03/08/26 0.819 0.8599 0.819 0.84 10,222
31/07/26 0.8069 0.83 0.8068 0.815 29,125
Quote Details
52wk Low:0.60
52wk High:2.28
Vol:19.51K
Avg Vol(3m):1.3M
1Y Chng:-53.82%
1M Chng:+7.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.27M