Intchains Group Ltd - ADR (ICG) Stock Price

1.57 ▼ -0.03 (-1.88%)
Open: 1.59 Vol: 207.54K Day's range: 1.42 - 1.60 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.75▼ 1.76▼ 1.72▼ 1.50▲
MA10 1.80▼ 1.82▼ 1.82▼ 1.70▼ 1.41▲
MA20 1.80▼ 1.77▼ 1.73▼ 1.58▼ 1.72▼
MA50 1.68▼ 1.67▼ 1.59▼ 1.48▲ 2.46▼
MA100 1.59▼ 1.39▲ 1.31▲ 1.81▼ 4.85▼
MA200 1.33▲ 1.36▲ 1.50▲ 2.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.030▼ -0.024▼ 0.002▲ 0.075▲
RSI 33.801▼ 37.599▼ 41.461▼ 50.409▲ 44.566▼
STOCH 0.000▼ 11.048▼ 41.186     58.200     45.004    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.690     -47.967    
CCI -340.141▼ -300.741▼ -185.048▼ -85.735     19.179    
Latest Filters Detected On ICG
CDL $ICG Hammer Candlestick Pattern Detected Set Alert
Intchains Group Ltd - ADR News
ICG historical stock data
date open high low close volume
11/12/25 1.59 1.60 1.42 1.57 207,542
10/12/25 1.68 1.74 1.57 1.60 53,832
09/12/25 1.82 1.83 1.74 1.75 173,515
08/12/25 1.85 1.89 1.81 1.82 74,303
05/12/25 1.75 1.98 1.73 1.84 182,777
04/12/25 1.79 1.98 1.758 1.86 298,180
03/12/25 1.62 1.7996 1.601 1.78 163,941
02/12/25 1.547 1.69 1.53 1.61 57,854
01/12/25 1.59 1.64 1.51 1.61 66,248
28/11/25 1.60 1.6404 1.40 1.51 310,239
Quote Details
52wk Low:0.93
52wk High:12.04
Vol:207.54K
Avg Vol(3m):5.5M
1Y Chng:-83.17%
1M Chng:+50.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.14M