| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.23▼ | 1.33▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.23▼ | 1.26▼ | 1.28▼ |
| MA20 | 1.25▼ | 1.25▼ | 1.25▼ | 1.29▼ | 1.49▼ |
| MA50 | 1.26▼ | 1.27▼ | 1.27▼ | 1.27▼ | 1.70▼ |
| MA100 | 1.27▼ | 1.32▼ | 1.30▼ | 1.50▼ | 3.27▼ |
| MA200 | 1.32▼ | 1.30▼ | 1.42▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.008▼ | -0.011▼ | 0.004▲ |
| RSI | 33.029▼ | 35.925▼ | 37.330▼ | 39.060▼ | 41.294▼ |
| STOCH | 48.485 | 48.485 | 34.615 | 38.670 | 35.911 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -86.720▼ |
| CCI | -182.096▼ | -196.949▼ | -181.835▼ | -284.693▼ | -71.799 |
|
Wednesday, April 29, 2026 07:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 03:50 AM
Intchains Group Limited (NASDAQ:ICG) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. On February 26, the company released results for Q4 2025 and FY 2025, with ...
|
|
Friday, July 25, 2025 03:11 AM
Intchains Group Limited (NASDAQ:ICG) is one of the High Growth Penny Stocks That Are Profitable in 2025. On May 27, Maxim Group analyst Matthew Galinko lowered the firm’s price target on Intchains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.155 | 1.155 | 1.155 | 1.155 | 44,748 |
| 14/05/26 | 1.22 | 1.30 | 1.20 | 1.26 | 51,564 |
| 13/05/26 | 1.2105 | 1.30 | 1.21 | 1.26 | 41,501 |
| 12/05/26 | 1.24 | 1.29 | 1.22 | 1.26 | 27,746 |
| 11/05/26 | 1.24 | 1.24 | 1.1701 | 1.23 | 84,877 |
| 08/05/26 | 1.28 | 1.30 | 1.225 | 1.27 | 43,726 |
| 07/05/26 | 1.36 | 1.36 | 1.27 | 1.31 | 11,427 |
| 06/05/26 | 1.26 | 1.34 | 1.20 | 1.32 | 108,327 |
| 05/05/26 | 1.27 | 1.305 | 1.24 | 1.27 | 49,412 |
| 04/05/26 | 1.25 | 1.30 | 1.23 | 1.29 | 37,662 |
|
|
||||
|
|
||||
|
|