| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.70▼ | 0.73▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.91▼ |
| MA20 | 0.72▼ | 0.73▼ | 0.73▼ | 0.76▼ | 1.11▼ |
| MA50 | 0.80▼ | 0.80▼ | 0.80▼ | 1.03▼ | 1.52▼ |
| MA100 | 0.89▼ | 0.98▼ | 1.00▼ | 1.18▼ | 2.79▼ |
| MA200 | 1.09▼ | 1.14▼ | 1.15▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.009▲ | -0.038▼ |
| RSI | 40.329▼ | 40.373▼ | 40.469▼ | 31.966▼ | 33.036▼ |
| STOCH | 4.809▼ | 4.809▼ | 4.809▼ | 32.450 | 13.398▼ |
| WILL %R | -81.748▼ | -81.748▼ | -81.748▼ | -80.537▼ | -94.750▼ |
| CCI | -109.434▼ | -109.434▼ | -109.434▼ | -153.300▼ | -103.800▼ |
|
Wednesday, May 27, 2026 12:01 AM
SINGAPORE, May 27, 2026 (GLOBE NEWSWIRE) -- Intchains Group Limited (Nasdaq: ICG) (“we,” or the “Company”), an integrated infrastructure provider of efficient altcoin mining and staking, today ...
|
|
Wednesday, May 06, 2026 05:01 PM
Operator: Thank you for standing by. Welcome to the Intchains Group Limited Fourth Quarter and Full Year 2025 Earnings Conference Call. Operator: Thank you for standing by. Welcome to the Intchains ...
|
|
Thursday, April 23, 2026 12:01 AM
ICG welcomes three additions to the technical team Over 125 years of combined experience in gold discovery, resource development, and project evaluation across the Western United States All three have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.6749 | 0.6826 | 0.6401 | 0.6651 | 31,205 |
| 26/06/26 | 0.6802 | 0.6897 | 0.6325 | 0.6751 | 36,970 |
| 25/06/26 | 0.7004 | 0.7359 | 0.67 | 0.69 | 34,959 |
| 24/06/26 | 0.727 | 0.7499 | 0.72 | 0.736 | 33,237 |
| 23/06/26 | 0.74 | 0.7716 | 0.70 | 0.7267 | 42,338 |
| 22/06/26 | 0.798 | 0.798 | 0.72 | 0.72 | 22,671 |
| 18/06/26 | 0.769 | 0.773 | 0.7443 | 0.75 | 20,882 |
| 17/06/26 | 0.73 | 0.7832 | 0.73 | 0.731 | 36,316 |
| 16/06/26 | 0.7421 | 0.7711 | 0.7302 | 0.7302 | 57,584 |
| 15/06/26 | 0.7283 | 0.7598 | 0.7283 | 0.7448 | 42,881 |
|
|
||||
|
|
||||
|
|