Arista Networks, Inc (ANET) Stock Price

210.51 ▲ +1.07 (+0.51%)
Open: 211.45 Vol: 486.4K Day's range: 208.742 - 213.00 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.22▲ 211.11▼ 211.11▼ 209.50▲ 219.42▼
MA10 210.68▼ 211.18▼ 210.61▼ 211.93▼ 218.68▼
MA20 211.08▼ 210.35▲ 209.82▲ 219.67▼ 207.02▲
MA50 211.13▼ 209.21▲ 209.65▲ 219.64▼ 215.38▼
MA100 210.79▼ 210.08▲ 215.69▼ 209.45▲ 236.89▼
MA200 209.90▲ 216.09▼ 222.15▼ 212.81▼ 208.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.038▼ 0.285▲ -1.570▼ 1.258▲
RSI 43.777▼ 51.833▲ 52.717▲ 42.269▼ 48.481▼
STOCH 15.226▼ 39.405     68.226     22.436     59.023    
WILL %R -59.547     -59.278     -41.742     -81.054▼ -55.353    
CCI -71.101     -120.407▼ 23.103     -56.730     -53.270    
Latest Filters Detected On ANET
MA $ANET Price Crossed Above MA(26) Set Alert
Arista Networks, Inc News
Monday, June 29, 2020 08:33 PM
FDx Advisors Inc. acquired a new stake in Arista Networks Inc (NYSE:ANET) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund acquired 6,671 shares of the ...
Friday, June 26, 2020 06:44 AM
Tudor Investment Corp Et Al acquired a new position in shares of Arista Networks Inc (NYSE:ANET) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund acquired ...
Friday, June 26, 2020 03:48 AM
APG Asset Management N.V. lifted its position in shares of Arista Networks Inc (NYSE:ANET) by 59.2% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 70,733 ...
ANET historical stock data
date open high low close volume
02/07/20 211.45 213.00 208.742 210.51 486,400
01/07/20 210.59 210.98 207.29 209.44 645,354
30/06/20 207.50 212.41 207.20 210.03 781,362
29/06/20 211.34 211.34 204.72 206.91 765,600
26/06/20 211.87 212.741 207.70 210.63 1,018,100
25/06/20 208.42 212.45 206.13 211.98 524,600
24/06/20 214.89 216.44 207.16 209.25 953,200
23/06/20 219.40 219.40 212.46 215.62 834,700
22/06/20 217.58 219.70 215.81 216.87 508,179
19/06/20 223.00 223.28 213.77 218.01 1,192,100
Quote Details
52wk Low:156.63
52wk High:289.45
Vol:486.4K
Avg Vol(3m):11M
1Y Chng:-23.82%
1M Chng:-5.63%
Add to Watch List