Arista Networks, Inc (ANET) Stock Price

98.63 ▲ +2.48 (+2.58%)
Open: 96.86 Vol: 2.06M Day's range: 96.4301 - 99.57 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.83▼ 98.56▲ 98.13▲ 95.37▲ 95.55▲
MA10 98.90▼ 97.80▲ 97.23▲ 95.92▲ 100.91▼
MA20 98.56▲ 96.73▲ 95.09▲ 95.60▲ 113.55▼
MA50 97.69▲ 94.65▲ 95.78▲ 102.77▼ 112.63▼
MA100 97.03▲ 96.00▲ 94.69▲ 115.11▼ 92.57▲
MA200 94.99▲ 94.51▲ 97.92▲ 116.78▼ 75.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.167▲ 0.566▲ 0.873▲ -2.809▼
RSI 55.878▲ 67.417▲ 65.589▲ 50.747▲ 41.483▼
STOCH 43.752     72.716     82.311▲ 47.447     18.745▼
WILL %R -77.143▼ -22.131▲ -10.012▲ -17.939▲ -82.527▼
CCI -109.128▼ 111.755▲ 100.502▲ 109.389▲ -69.514    
Latest Filters Detected On ANET
CDL $ANET Marubozu Candlestick Pattern Detected Set Alert
BBANDS $ANET Bollinger Bands Expanding Set Alert
Arista Networks, Inc News
Thursday, July 07, 2022 01:48 AM
AE Wealth Management LLC lessened its holdings in Arista Networks, Inc. (NYSE:ANET – Get Rating) by 24.6% during the 1st quarter, according to its most recent disclosure with the Securities and ...
Tuesday, July 05, 2022 02:55 PM
Arista Networks, Inc. (NYSE:ANET) will release its financial results for the quarter ended June 30 th, 2022 after U.S. markets close on Monday, August 1 st, 2022. The results will be included in a ...
Tuesday, July 05, 2022 01:04 PM
NEW YORK, July 05, 2022--(BUSINESS WIRE)--BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced it will release second quarter 2022 financial results before ...
ANET historical stock data
date open high low close volume
06/07/22 96.86 99.57 96.4301 98.63 2,055,266
05/07/22 91.31 96.47 91.31 96.15 2,065,154
01/07/22 93.14 93.52 91.74 93.41 1,508,685
30/06/22 93.33 94.99 92.11 93.74 1,522,020
29/06/22 95.47 96.37 93.62 94.93 1,093,570
28/06/22 98.89 100.05 95.11 95.26 1,468,100
27/06/22 100.31 100.71 97.55 98.87 1,340,370
24/06/22 96.93 99.93 96.93 99.82 2,395,054
23/06/22 94.25 96.435 93.93 95.36 2,251,519
22/06/22 92.41 94.79 92.10 93.04 1,356,766
Quote Details
52wk Low:85.20
52wk High:148.57
Vol:2.06M
Avg Vol(3m):30.4M
1Y Chng:+3.55%
1M Chng:-3.59%
Add to Watch List