Arista Networks, Inc. (ANET) Stock Price

262.81 ▲ +10.04 (+3.97%)
Open: 255.91 Vol: 919.18K Day's range: 255.49 - 264.61 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.10▼ 263.51▼ 263.51▼ 257.54▲ 247.14▲
MA10 263.41▼ 262.17▲ 259.71▲ 249.37▲ 239.43▲
MA20 263.33▼ 259.07▲ 259.07▲ 242.90▲ 215.93▲
MA50 259.03▲ 257.31▲ 254.37▲ 232.22▲ 172.88▲
MA100 259.45▲ 248.38▲ 245.29▲ 208.70▲ 125.55▲
MA200 251.79▲ 242.21▲ 234.97▲ 179.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.339▼ 0.482▲ 0.305▲ 1.759▲ 2.241▲
RSI 58.347▲ 62.388▲ 63.402▲ 67.988▲ 78.838▲
STOCH 8.344▼ 88.994▲ 94.102▲ 87.860▲ 88.085▲
WILL %R -100.000▼ -11.265▲ -11.265▲ -4.756▲ -2.076▲
CCI -159.571▼ 58.911     69.750     111.435▲ 132.975▲
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(7) Set Alert
Arista Networks, Inc. News
Friday, January 12, 2018 09:24 AM
FIVE stock’s 66% run in the past 12 months is a bullish prologue. Arista Networks Inc (NYSE:ANET) has had quite a 12 months. ANET stock is up 161% in that time and every sign points to it continuing above average growth for the foreseeable future.
Monday, January 08, 2018 08:43 PM
Claim your 2-week free trial to StreetInsider Premium here. Arista Networks, Inc. (NYSE: ANET) gained 5.8% Monday after it was named a 2018 top pick at Oppenheimer given the company’s TAM expansion as well as the potential for significant earnings upside.
Monday, January 08, 2018 06:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Growth AlphaDEX Fund (Symbol: FTC) where we have detected an approximate $173.3 million dollar inflow ...
ANET historical stock data
date open high low close volume
17/01/18 255.91 264.61 255.49 262.81 919,181
16/01/18 261.65 262.84 250.165 252.77 904,819
12/01/18 261.07 262.84 257.10 259.03 824,210
11/01/18 253.46 261.81 253.46 260.79 1,084,462
10/01/18 250.14 255.925 249.40 252.28 632,112
09/01/18 251.06 252.33 246.50 249.98 706,761
08/01/18 239.24 251.95 238.51 251.06 1,394,729
05/01/18 234.45 238.46 234.42 236.77 505,773
04/01/18 236.25 236.25 231.81 232.575 557,626
03/01/18 232.00 235.75 231.56 235.60 558,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:87.541
52wk High:264.61
Vol:919.18K
Avg Vol(3m):14.4M
1Y Chng:+182.87%
1M Chng:+25.70%
Add to Watch List