5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 288.77▲ | 288.25▲ | 288.02▲ | 282.72▲ | 279.11▲ |
MA10 | 288.80▲ | 287.22▲ | 285.18▲ | 280.92▲ | 274.07▲ |
MA20 | 288.40▲ | 284.27▲ | 283.48▲ | 276.59▲ | 250.68▲ |
MA50 | 287.37▲ | 282.39▲ | 279.42▲ | 267.80▲ | 202.83▲ |
MA100 | 285.25▲ | 279.77▲ | 280.64▲ | 242.60▲ | 162.40▲ |
MA200 | 283.04▲ | 280.11▲ | 274.72▲ | 209.48▲ | 124.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.448▲ | 0.771▲ | -0.059▼ | 0.992▲ |
RSI | 62.552▲ | 66.118▲ | 64.273▲ | 59.961▲ | 68.793▲ |
STOCH | 60.055 | 90.188▲ | 91.511▲ | 63.866 | 72.342 |
WILL %R | -11.982▲ | -2.136▲ | -1.962▲ | -7.187▲ | -5.086▲ |
CCI | 116.176▲ | 110.455▲ | 96.221 | 93.604 | 107.634▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 282.16 | 289.565 | 281.38 | 289.30 | 3,831,632 |
15/03/24 | 279.18 | 281.81 | 276.08 | 277.73 | 3,819,906 |
14/03/24 | 281.61 | 285.75 | 280.17 | 284.02 | 3,137,860 |
13/03/24 | 279.97 | 282.25 | 276.83 | 280.71 | 3,023,700 |
12/03/24 | 273.00 | 281.95 | 270.6924 | 281.86 | 2,345,222 |
11/03/24 | 269.32 | 271.78 | 263.60 | 271.02 | 2,028,133 |
08/03/24 | 286.48 | 287.31 | 272.27 | 273.11 | 3,235,025 |
07/03/24 | 286.00 | 288.86 | 282.20 | 286.48 | 2,338,658 |
06/03/24 | 284.31 | 286.78 | 280.50 | 284.50 | 1,682,909 |
05/03/24 | 284.03 | 284.08 | 275.10 | 280.47 | 2,377,477 |
|
|
||||
|
|
||||
|
|