Arista Networks, Inc (ANET) Stock Price

275.975 ▲ +8.315 (+3.11%)
Open: 269.44 Vol: 1.5M Day's range: 268.80 - 277.14 Feb 26, 14:00 EST
IEX Real-Time Quote
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.93▲ 276.18▼ 275.24▲ 265.30▲ 272.19▲
MA10 275.86▲ 274.95▲ 271.22▲ 266.68▲ 260.73▲
MA20 276.23▼ 270.94▲ 268.51▲ 268.32▲ 236.82▲
MA50 275.04▲ 265.31▲ 264.13▲ 254.05▲ 195.73▲
MA100 271.35▲ 264.30▲ 268.47▲ 229.24▲ 157.64▲
MA200 269.18▲ 268.79▲ 265.78▲ 199.50▲ 121.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ 0.338▲ 1.046▲ -1.052▼ 1.821▲
RSI 53.850▲ 69.672▲ 67.688▲ 59.608▲ 69.584▲
STOCH 48.870     89.193▲ 84.141▲ 34.106     78.339    
WILL %R -59.744     -10.980▲ -8.955▲ -42.155     -20.355▲
CCI -13.020     66.512     111.971▲ 62.513     87.561    
Latest Filters Detected On ANET
MA $ANET Price Crossed Above MA(13) Set Alert
Arista Networks, Inc News
Saturday, February 24, 2024 10:02 PM
But if you buy shares in a really great company, you can more than double your money. For instance the Arista Networks, Inc. (NYSE:ANET) share price is 283% higher than it was three years ago. That ...
Saturday, February 24, 2024 04:26 AM
The average one-year price target for Arista Networks (NYSE:ANET) has been revised to 299.95 / share. This is an increase of 23.10% from the prior estimate of 243.67 dated January 16, 2024. The price ...
Wednesday, February 21, 2024 06:07 AM
Shares of ANET have rallied 93% in the past year. The Zacks Consensus Estimate for DELL’s fourth-quarter 2024 earnings per share has moved northward a penny to $1.73 in the past 30 days. Shares of ...
ANET historical stock data
date open high low close volume
26/02/24 269.44 277.14 268.80 275.975 1,496,563
23/02/24 269.53 273.7439 264.00 267.66 1,788,609
22/02/24 261.36 270.18 261.36 268.76 3,635,096
21/02/24 256.91 258.80 253.08 254.49 2,577,332
20/02/24 258.07 260.41 254.391 259.61 2,717,542
16/02/24 265.33 268.39 261.66 261.75 2,433,242
15/02/24 266.22 267.7299 260.33 266.50 2,564,383
14/02/24 270.00 271.40 263.81 265.67 3,342,123
13/02/24 257.89 270.74 255.94 265.51 7,021,557
12/02/24 292.66 292.66 280.18 280.88 9,451,351
Quote Details
52wk Low:131.68
52wk High:292.66
Vol:1.5M
Avg Vol(3m):40.9M
1Y Chng:+80.20%
1M Chng:+9.50%
Add to Watch List