Arista Networks, Inc (ANET) Stock Price

97.25 ▲ +4.93 (+5.34%)
Open: 92.53 Vol: 10.58M Day's range: 92.26 - 97.85 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.41▼ 97.20▲ 97.17▲ 89.96▲ 84.78▲
MA10 97.39▼ 96.94▲ 95.21▲ 89.21▲ 80.55▲
MA20 97.29▼ 94.90▲ 91.82▲ 81.38▲ 94.97▲
MA50 97.14▲ 90.75▲ 89.88▲ 80.13▲ 235.67▼
MA100 95.38▲ 89.98▲ 85.45▲ 95.59▲ 232.71▼
MA200 92.34▲ 84.36▲ 78.29▲ 222.33▼ 177.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.017▲ 0.614▲ 1.810▲ 9.037▲
RSI 50.748▲ 79.015▲ 81.425▲ 69.736▲ 37.193▼
STOCH 56.641     83.081▲ 92.314▲ 79.985     61.139    
WILL %R -69.841     -9.894▲ -8.143▲ -2.282▲ -38.584    
CCI -72.599     66.325     95.446     130.638▲ 70.569    
Latest Filters Detected On ANET
BREAK $ANET Price Breaks 30 Days High Set Alert
BREAK $ANET Price Breaks 20 Days High Set Alert
BREAK $ANET Price Breaks 10 Days High Set Alert
Arista Networks, Inc News
Wednesday, May 14, 2025 04:05 AM
Investors were underwhelmed by the solid earnings posted by Arista Networks Inc ( NYSE:ANET ) recently. We did ...
Wednesday, May 14, 2025 01:02 AM
Arista shares have declined 12% since announcing a 4-for-1 stock split in November, but stocks have returned an average of 25% during the year following such announcements. The company is the market ...
Tuesday, May 13, 2025 04:47 AM
In a bold show of confidence, several of the most influential companies in the technology and financial sectors have unveiled a wave of massive share repurchase programs, with newly announced buybacks ...
ANET historical stock data
date open high low close volume
13/05/25 92.53 97.85 92.26 97.25 10,583,741
12/05/25 92.71 92.87 90.36 92.32 8,598,074
09/05/25 88.10 88.49 85.38 86.52 7,341,721
08/05/25 87.52 88.69 86.62 87.27 9,410,350
07/05/25 85.88 87.38 82.80 86.45 17,846,700
06/05/25 87.42 92.12 87.04 90.77 14,475,277
05/05/25 89.70 91.57 89.44 90.38 6,976,527
02/05/25 89.10 92.02 89.09 91.02 9,756,626
01/05/25 87.77 89.32 86.50 87.84 16,316,483
30/04/25 78.07 82.555 77.7201 82.27 12,245,383
Quote Details
52wk Low:59.43
52wk High:431.97
Vol:10.58M
Avg Vol(3m):197.8M
1Y Chng:-68.46%
1M Chng:+23.90%
Add to Watch List