| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.93▲ | 274.56▲ | 274.48▲ | 269.96▲ | 242.62▲ |
| MA10 | 274.90▲ | 274.37▲ | 273.00▲ | 252.10▲ | 226.47▲ |
| MA20 | 274.44▲ | 272.69▲ | 271.54▲ | 235.14▲ | 229.06▲ |
| MA50 | 274.26▲ | 271.58▲ | 260.35▲ | 222.26▲ | 251.56▲ |
| MA100 | 272.32▲ | 258.65▲ | 242.57▲ | 229.20▲ | 222.78▲ |
| MA200 | 271.58▲ | 240.69▲ | 231.15▲ | 249.14▲ | 150.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.058▲ | -0.445▼ | 5.174▲ | 6.288▲ |
| RSI | 62.039▲ | 65.036▲ | 68.628▲ | 77.309▲ | 60.179▲ |
| STOCH | 82.676▲ | 78.256 | 92.497▲ | 93.905▲ | 77.561 |
| WILL %R | -10.106▲ | -3.159▲ | -2.259▲ | -0.327▲ | -0.216▲ |
| CCI | 81.452 | 98.955 | 92.572 | 110.399▲ | 235.756▲ |
|
Thursday, February 21, 2019 02:35 PM
While many tech stocks tracked the eight-week rallies of the Nasdaq and the Dow Jones industrials, IBD Sector Leader Arista Networks (ANET) has blazed its own trail. Along that path, the stock has put ...
|
|
Monday, February 18, 2019 09:54 AM
Arista reported Q4 earnings above the guidance. The results and the outlook contrast with the warnings from other vendors in the cloud data center area. The stock price rose by more than 30% since ...
|
|
Friday, February 15, 2019 01:59 PM
Arista Networks (NYSE: ANET), Talend (NASDAQ: TLND), and Innovative Industrial Properties (NYSE: IIPR) were among the top performers. Here's why they did so well. Shares of Arista Networks shot up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 271.52 | 275.24 | 271.52 | 275.05 | 670,998 |
| 21/02/19 | 268.19 | 271.87 | 266.546 | 270.50 | 689,732 |
| 20/02/19 | 270.17 | 274.815 | 267.22 | 270.72 | 1,128,586 |
| 19/02/19 | 264.59 | 272.72 | 263.68 | 269.58 | 1,911,107 |
| 15/02/19 | 259.75 | 268.6128 | 254.80 | 263.95 | 4,090,116 |
| 14/02/19 | 236.77 | 242.34 | 236.0528 | 240.78 | 1,586,327 |
| 13/02/19 | 240.00 | 240.50 | 233.765 | 236.40 | 977,214 |
| 12/02/19 | 231.32 | 239.40 | 230.63 | 238.45 | 1,351,139 |
| 11/02/19 | 227.73 | 230.80 | 227.24 | 229.18 | 727,295 |
| 08/02/19 | 218.44 | 226.39 | 218.44 | 226.34 | 707,730 |
|
|
||||
|
|
||||
|
|
||||
|
|