Arista Networks, Inc (ANET) Stock Price

200.98 ▼ -1.48 (-0.73%)
Open: 202.68 Vol: 1.66M Day's range: 197.45 - 203.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.86▲ 199.89▲ 199.37▲ 204.23▼ 212.10▼
MA10 200.41▲ 199.24▲ 200.37▲ 206.12▼ 222.01▼
MA20 199.93▲ 200.68▲ 202.87▼ 214.06▼ 220.77▼
MA50 199.11▲ 203.88▼ 205.05▼ 223.44▼ 211.95▼
MA100 200.31▲ 205.64▼ 211.06▼ 221.50▼ 232.03▼
MA200 202.58▼ 211.88▼ 215.18▼ 213.57▼ 216.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.262▲ -0.153▼ -1.095▼ -2.774▼
RSI 66.521▲ 46.887▼ 41.797▼ 33.585▼ 43.861▼
STOCH 82.168▲ 52.085     26.016     11.990▼ 13.999▼
WILL %R -24.000▲ -41.146     -50.834     -89.024▼ -94.946▼
CCI 145.477▲ 53.066     -18.283     -106.972▼ -123.415▼
Latest Filters Detected On ANET
CDL $ANET Engulfing Candlestick Pattern Detected Set Alert
BREAK $ANET Price Breaks 10 Days Low Set Alert
Arista Networks, Inc News
Friday, September 18, 2020 04:32 AM
Stifel Financial Corp lessened its stake in shares of Arista Networks Inc (NYSE:ANET) by 37.7% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Monday, September 14, 2020 05:42 PM
Jefferies Software Virtual Conference September 14, 2020 5:30 PM ET Company Participants Doug Gourlay - VP, General Manager, Cloud Networking Software Conference Call Participants John Metz - ...
Monday, September 14, 2020 12:09 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
ANET historical stock data
date open high low close volume
18/09/20 202.68 203.70 197.45 200.98 1,660,200
17/09/20 202.98 204.64 201.48 202.46 850,000
16/09/20 207.12 208.91 205.79 205.81 542,700
15/09/20 205.10 207.37 203.68 206.38 589,200
14/09/20 206.84 208.415 205.00 205.53 476,600
11/09/20 207.76 209.21 202.425 203.81 690,413
10/09/20 212.29 215.20 205.95 206.13 731,300
09/09/20 210.72 213.10 208.12 211.81 743,000
08/09/20 205.89 210.05 205.33 207.19 882,200
04/09/20 216.57 217.90 206.28 211.10 809,838
Quote Details
52wk Low:156.63
52wk High:267.30
Vol:1.66M
Avg Vol(3m):13.2M
1Y Chng:-12.27%
1M Chng:-12.92%
Add to Watch List