Arista Networks, Inc. (ANET) Stock Price

255.55 ▲ +2.95 (+1.17%)
Open: 254.185 Vol: 436.3K Day's range: 253.88 - 256.83 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.25▲ 255.36▲ 255.68▼ 253.62▲ 254.27▲
MA10 255.32▲ 255.41▲ 254.84▲ 251.61▲ 255.45▲
MA20 255.65▼ 254.61▲ 253.80▲ 255.78▼ 263.48▼
MA50 255.01▲ 253.03▲ 251.52▲ 258.61▼ 219.95▲
MA100 253.94▲ 251.26▲ 253.92▲ 265.01▼ 161.02▲
MA200 252.95▲ 253.41▲ 256.02▼ 233.28▲ 115.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.012▼ 0.159▲ 0.343▲ -4.946▼
RSI 52.085▲ 58.010▲ 58.949▲ 49.797▼ 52.975▲
STOCH 45.564     53.339     77.211     54.802     34.474    
WILL %R -63.054     -30.260     -19.048▲ -35.323     -69.221    
CCI 16.358     18.319     54.093     32.463     -47.954    
Latest Filters Detected On ANET
MA $ANET Price Crossed Above MA(13) Set Alert
Arista Networks, Inc. News
Thursday, May 24, 2018 01:31 PM
It also reduced its holding in Arista Networks Inc (NYSE:ANET) by 25,200 shares in the quarter, leaving it with 54,270 shares, and cut its stake in Cognizant Technology Solutio (NASDAQ:CTSH). Among 16 analysts covering Svb Financial Group (NASDAQ ...
Monday, May 21, 2018 11:01 AM
Arista Networks (NYSE:ANET) traded in a range yesterday that spanned from a low of $249.74 to a high of $255.80. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $250.81 on volume of 414,000 shares. Often times after ...
Tuesday, May 15, 2018 11:08 AM
Arista Networks (NYSE:ANET) traded in a range yesterday that spanned from a low of $249.01 to a high of $253.44. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $252.68 on volume of 378,000 shares. Often times after ...
ANET historical stock data
date open high low close volume
25/05/18 254.185 256.83 253.88 255.55 436,296
24/05/18 255.225 255.225 250.11 252.60 450,892
23/05/18 248.72 256.135 248.00 255.98 674,994
22/05/18 253.10 257.10 249.50 249.62 804,360
21/05/18 251.965 255.60 251.21 254.375 535,630
18/05/18 248.87 249.77 247.35 248.24 330,423
17/05/18 248.835 249.13 243.85 247.645 1,032,377
16/05/18 249.385 250.685 246.60 249.18 461,543
15/05/18 251.14 252.91 248.41 249.29 504,876
14/05/18 258.605 260.40 252.68 253.595 754,302
Quote Details
Bid:248.04
Ask:261.32
52wk Low:141.78
52wk High:310.23
Vol:436.3K
Avg Vol(3m):19M
1Y Chng:+68.98%
1M Chng:+6.76%
Add to Watch List