Arista Networks, Inc (ANET) Stock Price

194.64 ▲ +0.54 (+0.28%)
Open: 193.69 Vol: 844.4K Day's range: 192.18 - 197.71 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 194.26▲ 194.51▼ 194.26▲ 197.96▼ 180.05▲
MA10 194.19▲ 194.63▼ 193.64▲ 191.84▲ 199.54▼
MA20 194.22▲ 193.74▲ 193.73▲ 182.64▲ 202.35▼
MA50 194.27▲ 196.36▼ 196.36▼ 205.04▼ 227.66▼
MA100 193.65▲ 196.26▼ 185.89▲ 203.04▼ 243.08▼
MA200 193.71▲ 184.49▲ 187.48▲ 222.66▼ 199.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.210▲ 0.068▲ 3.469▲ -1.673▼
RSI 50.768▲ 48.837▼ 48.727▼ 51.442▲ 45.495▼
STOCH 42.166     51.927     66.439     77.610     19.739▼
WILL %R -54.864     -36.405     -41.368     -26.887     -55.419    
CCI 11.684     -14.728     25.952     53.390     -31.927    
Latest Filters Detected On ANET
CDL $ANET Doji Candlestick Pattern Detected Set Alert
GAP $ANET Open Gap Down %2 Set Alert
GAP $ANET Open Gap Down %3 Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
MA $ANET Price Crossed Below MA(50) Set Alert
RSI $ANET RSI(14) Crossed Below 50 Set Alert
Arista Networks, Inc News
Friday, April 03, 2020 07:55 AM
To that end, Arista Networks (NYSE:ANET) and its open-source network hardware could benefit over the long-term. The same goes for CDNs like Fastly (NYSE:FSLY) and Limelight Networks (NASDAQ:LLNW). All ...
Sunday, March 29, 2020 05:00 PM
Aurora Investment Counsel trimmed its stake in Arista Networks Inc (NYSE:ANET) by 40.0% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 5,129 shares of ...
Thursday, March 26, 2020 01:00 PM
The good news is, some tech companies may not be impacted by the potential problems of the coronavirus situation. Cisco Systems (NASDAQ:CSCO), Check Point Software (NASDAQ:CHKP), and Arista Networks ...
ANET historical stock data
date open high low close volume
03/04/20 193.69 197.71 192.18 194.64 844,400
02/04/20 190.25 198.13 189.06 194.10 657,049
01/04/20 194.59 199.56 188.99 192.77 856,500
31/03/20 204.38 208.618 199.22 202.55 1,132,100
30/03/20 191.01 206.94 189.08 205.73 1,040,100
27/03/20 193.22 196.16 189.785 191.29 913,600
26/03/20 188.67 202.66 186.535 200.57 1,187,400
25/03/20 187.50 196.688 185.03 188.33 1,514,600
24/03/20 171.72 189.53 170.995 186.56 1,473,300
23/03/20 163.95 167.65 156.63 161.88 981,700
Quote Details
52wk Low:156.63
52wk High:331.27
Vol:844.4K
Avg Vol(3m):14.7M
1Y Chng:-40.15%
1M Chng:-8.94%
Add to Watch List