Arista Networks, Inc (ANET) Stock Price

288.41 ▼ -9.42 (-3.16%)
Open: 296.24 Vol: 3.2M Day's range: 284.07 - 297.3499 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 287.97▲ 286.50▲ 286.56▲ 300.55▼ 286.68▲
MA10 286.82▲ 286.04▲ 290.61▼ 293.73▼ 278.28▲
MA20 286.44▲ 291.46▼ 297.39▼ 287.44▲ 255.61▲
MA50 285.99▲ 299.59▼ 296.34▼ 274.96▲ 205.67▲
MA100 289.84▼ 295.33▼ 287.82▲ 250.37▲ 164.30▲
MA200 296.72▼ 287.45▲ 280.49▲ 214.25▲ 126.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.350▲ 0.081▲ -1.786▼ 0.445▲ 1.347▲
RSI 64.942▲ 37.747▼ 35.134▼ 52.748▲ 64.202▲
STOCH 87.713▲ 39.036     11.054▼ 83.968▲ 75.259    
WILL %R -17.661▲ -72.561     -79.292▼ -43.792     -23.823▲
CCI 156.855▲ 5.008     -58.717     14.291     118.918▲
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(13) Set Alert
Arista Networks, Inc News
Thursday, March 28, 2024 06:08 AM
Dow Jones futures rose Thursday, while the other major stock indexes fell, as Wall Street reacted to a stronger-than-expected fourth-quarter GDP reading. Meanwhile, tech titan Apple dropped on the ...
Wednesday, March 27, 2024 01:54 PM
Key Takeaways The S&P 500 added 0.9% on Wednesday, March 27, 2024, logging its first positive day after three consecutive losing sessions.Solar stocks posted solid daily gains, with shares of Enphase ...
Wednesday, March 27, 2024 01:39 PM
Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. Stock indexes on Wednesday finished moderately ...
ANET historical stock data
date open high low close volume
27/03/24 296.24 297.3499 284.07 288.41 3,203,341
26/03/24 300.48 305.50 297.19 297.83 2,462,585
25/03/24 302.47 307.37 300.46 305.50 2,012,494
22/03/24 303.00 307.74 302.00 306.42 2,380,533
21/03/24 299.00 305.63 295.01 304.60 2,924,281
20/03/24 289.03 296.76 285.75 296.58 3,302,003
19/03/24 284.35 288.14 272.62 286.92 5,081,922
18/03/24 282.41 289.70 281.0453 289.32 3,872,898
15/03/24 279.18 281.81 276.08 277.73 3,819,906
14/03/24 281.61 285.75 280.17 284.02 3,137,860
Quote Details
52wk Low:131.68
52wk High:307.74
Vol:3.2M
Avg Vol(3m):49.9M
1Y Chng:+76.29%
1M Chng:+8.56%
Add to Watch List