| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.41▼ | 97.20▲ | 97.17▲ | 89.96▲ | 84.78▲ |
| MA10 | 97.39▼ | 96.94▲ | 95.21▲ | 89.21▲ | 80.55▲ |
| MA20 | 97.29▼ | 94.90▲ | 91.82▲ | 81.38▲ | 94.97▲ |
| MA50 | 97.14▲ | 90.75▲ | 89.88▲ | 80.13▲ | 235.67▼ |
| MA100 | 95.38▲ | 89.98▲ | 85.45▲ | 95.59▲ | 232.71▼ |
| MA200 | 92.34▲ | 84.36▲ | 78.29▲ | 222.33▼ | 177.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.017▲ | 0.614▲ | 1.810▲ | 9.037▲ |
| RSI | 50.748▲ | 79.015▲ | 81.425▲ | 69.736▲ | 37.193▼ |
| STOCH | 56.641 | 83.081▲ | 92.314▲ | 79.985 | 61.139 |
| WILL %R | -69.841 | -9.894▲ | -8.143▲ | -2.282▲ | -38.584 |
| CCI | -72.599 | 66.325 | 95.446 | 130.638▲ | 70.569 |
|
Wednesday, May 14, 2025 04:05 AM
Investors were underwhelmed by the solid earnings posted by Arista Networks Inc ( NYSE:ANET ) recently. We did ...
|
|
Wednesday, May 14, 2025 01:02 AM
Arista shares have declined 12% since announcing a 4-for-1 stock split in November, but stocks have returned an average of 25% during the year following such announcements. The company is the market ...
|
|
Tuesday, May 13, 2025 04:47 AM
In a bold show of confidence, several of the most influential companies in the technology and financial sectors have unveiled a wave of massive share repurchase programs, with newly announced buybacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 92.53 | 97.85 | 92.26 | 97.25 | 10,583,741 |
| 12/05/25 | 92.71 | 92.87 | 90.36 | 92.32 | 8,598,074 |
| 09/05/25 | 88.10 | 88.49 | 85.38 | 86.52 | 7,341,721 |
| 08/05/25 | 87.52 | 88.69 | 86.62 | 87.27 | 9,410,350 |
| 07/05/25 | 85.88 | 87.38 | 82.80 | 86.45 | 17,846,700 |
| 06/05/25 | 87.42 | 92.12 | 87.04 | 90.77 | 14,475,277 |
| 05/05/25 | 89.70 | 91.57 | 89.44 | 90.38 | 6,976,527 |
| 02/05/25 | 89.10 | 92.02 | 89.09 | 91.02 | 9,756,626 |
| 01/05/25 | 87.77 | 89.32 | 86.50 | 87.84 | 16,316,483 |
| 30/04/25 | 78.07 | 82.555 | 77.7201 | 82.27 | 12,245,383 |
|
|
||||
|
|
||||
|
|