Arista Networks, Inc (ANET) Stock Price

394.71 ▲ +5.07 (+1.30%)
Open: 390.96 Vol: 314K Day's range: 388.5861 - 395.50 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 394.56▲ 394.13▲ 392.77▲ 390.62▲ 373.41▲
MA10 394.57▼ 392.19▲ 391.19▲ 382.56▲ 368.29▲
MA20 394.40▲ 390.66▲ 389.56▲ 366.86▲ 369.11▲
MA50 392.15▲ 390.10▲ 386.99▲ 364.80▲ 329.79▲
MA100 390.74▲ 386.19▲ 372.13▲ 365.94▲ 271.45▲
MA200 389.24▲ 370.15▲ 363.37▲ 337.08▲ 262.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ 0.554▲ 0.390▲ 3.786▲ -0.632▼
RSI 63.279▲ 69.266▲ 66.111▲ 66.582▲ 66.676▲
STOCH 35.570     89.236▲ 82.608▲ 89.364▲ 59.824    
WILL %R -50.000     -10.596▲ -6.097▲ -3.179▲ -3.179▲
CCI -18.272     119.509▲ 151.711▲ 90.491     165.498▲
Latest Filters Detected On ANET
CDL $ANET Hammer Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Wednesday, October 20, 2021 01:06 PM
RAPT Therapeutics stock has undergone multiple analysts rating changes in the recent past.  RAPT Therapeutics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm ...
Tuesday, October 19, 2021 08:40 AM
Vivos Therapeutics, Inc. ("Vivos" or "the Company") , a medical technology company focused on developing and commercializing innovative diagnostic and treatment modalities for patients suffering from ...
Monday, October 18, 2021 10:35 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
ANET historical stock data
date open high low close volume
20/10/21 390.96 395.50 388.5861 394.71 314,003
19/10/21 384.38 389.83 383.34 389.64 344,059
18/10/21 390.00 394.86 383.10 383.72 535,026
15/10/21 394.88 396.48 389.46 389.78 433,431
14/10/21 385.00 396.15 384.755 395.23 476,180
13/10/21 376.90 384.27 374.85 383.89 374,429
12/10/21 378.46 379.45 374.16 374.95 270,552
11/10/21 373.00 379.17 371.82 377.59 350,868
08/10/21 368.79 375.96 366.46 371.92 584,226
07/10/21 357.74 364.65 357.16 364.12 507,667
Quote Details
52wk Low:200.35
52wk High:396.48
Vol:314K
Avg Vol(3m):7.8M
1Y Chng:+50.08%
1M Chng:+10.21%
Add to Watch List