| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.69▼ | 108.42▲ | 108.52▲ | 105.20▲ | 97.82▲ |
| MA10 | 108.67▼ | 108.60▼ | 107.90▲ | 103.03▲ | 94.71▲ |
| MA20 | 108.55▲ | 107.71▲ | 106.78▲ | 98.22▲ | 87.26▲ |
| MA50 | 108.45▲ | 105.79▲ | 103.43▲ | 94.61▲ | 197.12▼ |
| MA100 | 107.96▲ | 103.12▲ | 99.99▲ | 88.14▲ | 227.23▼ |
| MA200 | 106.82▲ | 99.19▲ | 96.63▲ | 173.14▼ | 177.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.067▼ | 0.066▲ | 0.894▲ | 10.367▲ |
| RSI | 51.513▲ | 63.919▲ | 65.748▲ | 67.104▲ | 45.887▼ |
| STOCH | 63.974 | 59.492 | 82.280▲ | 90.888▲ | 85.532▲ |
| WILL %R | -52.809 | -24.786▲ | -12.870▲ | -3.687▲ | -1.759▲ |
| CCI | 79.086 | 46.409 | 74.891 | 145.210▲ | 143.432▲ |
|
Friday, July 11, 2025 05:00 AM
Long term investing can be life changing when you buy and hold the truly great businesses. And we've seen some ...
|
|
Thursday, July 10, 2025 05:30 AM
Arista Networks is poised to release its second-quarter results later this month, and analysts project a double-digit earnings growth.
|
|
Wednesday, July 09, 2025 03:41 AM
Dow Jones futures were little changed overnight, along with S&P 500 futures and Nasdaq futures.The stock market rally had a narrowly mixed session on the major indexes. Trump tariff headlines were in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 106.23 | 109.45 | 105.68 | 108.57 | 12,952,400 |
| 10/07/25 | 106.10 | 106.55 | 102.6776 | 106.29 | 8,217,816 |
| 09/07/25 | 103.85 | 107.32 | 103.637 | 106.28 | 14,501,800 |
| 08/07/25 | 103.04 | 103.67 | 100.945 | 103.39 | 7,295,200 |
| 07/07/25 | 101.80 | 102.21 | 100.34 | 101.47 | 6,213,494 |
| 03/07/25 | 101.33 | 103.49 | 101.30 | 102.52 | 5,296,699 |
| 02/07/25 | 98.12 | 101.21 | 97.14 | 101.13 | 8,323,100 |
| 01/07/25 | 102.31 | 102.72 | 97.3579 | 98.91 | 8,671,827 |
| 30/06/25 | 102.00 | 103.1319 | 101.00 | 102.31 | 9,785,471 |
| 27/06/25 | 101.65 | 102.25 | 98.88 | 99.39 | 10,389,800 |
|
|
||||
|
|
||||
|
|