Arista Networks Inc. (ANET) Stock Price

221.18 ▲ +4.49 (+2.07%)
Open: 219.00 Vol: 764.4K Day's range: 214.05 - 222.57 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.43▼ 221.81▼ 221.75▼ 222.52▼ 249.90▼
MA10 221.56▼ 221.80▼ 219.99▲ 227.75▼ 254.37▼
MA20 221.84▼ 219.59▲ 219.27▲ 249.84▼ 268.17▼
MA50 221.69▼ 222.13▼ 225.63▼ 255.37▼ 254.84▼
MA100 219.41▲ 226.31▼ 239.59▼ 271.95▼ 252.77▼
MA200 219.14▲ 241.92▼ 257.43▼ 256.38▼ 175.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.375▲ 0.873▲ -3.710▼ -5.340▼
RSI 39.476▼ 52.141▲ 46.637▼ 31.886▼ 37.933▼
STOCH 26.370     67.593     92.048▲ 10.366▼ 48.824    
WILL %R -100.000▼ -25.130     -17.221▲ -89.038▼ -90.544▼
CCI -95.917     9.422     61.920     -82.064     -171.636▼
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Above 30 Set Alert
Arista Networks Inc. News
Wednesday, August 07, 2019 11:24 AM
Shares of Arista Networks (NYSE:ANET) are up 10% so far in 2019, but the ride getting there has been a wild one. The computer networking stock rocketed over 50% higher during the first quarter, ...
Tuesday, August 06, 2019 02:11 PM
But based on Arista Networks' (NASDAQ:ANET) comments I think we saw that general level of spend in Q2 already. The second half bounce may be slight. That can disappoint tech investors. I'll review ...
Friday, August 02, 2019 05:26 PM
Arista Networks (NASDAQ:ANET) is getting hammered on earnings, falling more than 11% to $241. Shares are approaching make-or-break territory here in the short term. $240 has been a significant ...
ANET historical stock data
date open high low close volume
16/08/19 219.00 222.57 214.05 221.18 764,400
15/08/19 219.13 220.00 214.05 216.69 1,113,700
14/08/19 226.07 226.97 218.35 219.43 1,135,900
13/08/19 224.48 233.99 223.00 230.82 802,741
12/08/19 227.03 227.378 223.001 224.47 675,000
09/08/19 232.75 232.75 226.19 228.73 1,222,300
08/08/19 237.955 240.00 234.14 234.39 844,788
07/08/19 230.335 235.31 230.32 235.08 658,466
06/08/19 235.195 236.215 230.36 235.71 833,697
05/08/19 236.99 238.00 229.05 230.95 1,490,700
Quote Details
52wk Low:187.08
52wk High:331.27
Vol:764.4K
Avg Vol(3m):14.1M
1Y Chng:-23.68%
1M Chng:-17.45%
Add to Watch List