| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.22▲ | 211.11▼ | 211.11▼ | 209.50▲ | 219.42▼ |
| MA10 | 210.68▼ | 211.18▼ | 210.61▼ | 211.93▼ | 218.68▼ |
| MA20 | 211.08▼ | 210.35▲ | 209.82▲ | 219.67▼ | 207.02▲ |
| MA50 | 211.13▼ | 209.21▲ | 209.65▲ | 219.64▼ | 215.38▼ |
| MA100 | 210.79▼ | 210.08▲ | 215.69▼ | 209.45▲ | 236.89▼ |
| MA200 | 209.90▲ | 216.09▼ | 222.15▼ | 212.81▼ | 208.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.038▼ | 0.285▲ | -1.570▼ | 1.258▲ |
| RSI | 43.777▼ | 51.833▲ | 52.717▲ | 42.269▼ | 48.481▼ |
| STOCH | 15.226▼ | 39.405 | 68.226 | 22.436 | 59.023 |
| WILL %R | -59.547 | -59.278 | -41.742 | -81.054▼ | -55.353 |
| CCI | -71.101 | -120.407▼ | 23.103 | -56.730 | -53.270 |
| MA | $ANET Price Crossed Above MA(26) | Set Alert |
|
Monday, June 29, 2020 08:33 PM
FDx Advisors Inc. acquired a new stake in Arista Networks Inc (NYSE:ANET) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund acquired 6,671 shares of the ...
|
|
Friday, June 26, 2020 06:44 AM
Tudor Investment Corp Et Al acquired a new position in shares of Arista Networks Inc (NYSE:ANET) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund acquired ...
|
|
Friday, June 26, 2020 03:48 AM
APG Asset Management N.V. lifted its position in shares of Arista Networks Inc (NYSE:ANET) by 59.2% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 70,733 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 211.45 | 213.00 | 208.742 | 210.51 | 486,400 |
| 01/07/20 | 210.59 | 210.98 | 207.29 | 209.44 | 645,354 |
| 30/06/20 | 207.50 | 212.41 | 207.20 | 210.03 | 781,362 |
| 29/06/20 | 211.34 | 211.34 | 204.72 | 206.91 | 765,600 |
| 26/06/20 | 211.87 | 212.741 | 207.70 | 210.63 | 1,018,100 |
| 25/06/20 | 208.42 | 212.45 | 206.13 | 211.98 | 524,600 |
| 24/06/20 | 214.89 | 216.44 | 207.16 | 209.25 | 953,200 |
| 23/06/20 | 219.40 | 219.40 | 212.46 | 215.62 | 834,700 |
| 22/06/20 | 217.58 | 219.70 | 215.81 | 216.87 | 508,179 |
| 19/06/20 | 223.00 | 223.28 | 213.77 | 218.01 | 1,192,100 |
|
|
||||
|
|
||||
|
|