Arista Networks, Inc (ANET) Stock Price

272.56 ▲ +2.01 (+0.74%)
Open: 272.10 Vol: 275.3K Day's range: 268.38 - 273.725 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.79▲ 271.56▲ 271.31▲ 270.48▲ 257.36▲
MA10 271.74▲ 271.09▲ 271.45▲ 272.22▲ 235.85▲
MA20 271.93▲ 271.53▲ 271.18▲ 261.13▲ 228.93▲
MA50 271.18▲ 270.44▲ 271.98▲ 231.42▲ 217.85▲
MA100 271.40▲ 272.08▲ 269.14▲ 227.61▲ 232.99▲
MA200 271.36▲ 268.23▲ 245.67▲ 218.21▲ 223.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.038▲ 0.086▲ -0.770▼ 6.693▲
RSI 57.512▲ 56.026▲ 55.846▲ 68.317▲ 64.658▲
STOCH 51.729     55.960     41.218     51.511     77.889    
WILL %R -7.353▲ -28.655     -39.554     -31.564     -8.914▲
CCI 69.089     90.190     32.274     36.275     138.200▲
Latest Filters Detected On ANET
BREAK $ANET Price Breaks 10 Days Low Set Alert
RSI $ANET RSI(14) Crossed Above 30 Set Alert
Arista Networks, Inc News
Sunday, November 22, 2020 03:52 AM
Raymond James Financial Services Advisors Inc. lifted its position in Arista Networks, Inc. (NYSE:ANET) by 12.1% in the 3rd quarter, according to its most recent 13F filing with the SEC. The ...
Saturday, November 21, 2020 01:58 AM
Evercore ISI upgraded shares of Arista Networks (NYSE:ANET) from an in-line rating to an outperform rating in a report released on Wednesday morning, Anlyst Ratings reports. The firm currently has ...
Wednesday, November 18, 2020 04:01 AM
Arista Networks, Inc. (NYSE:ANET) hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $281.00 and last traded at $281.00, with a volume of 2 shares trading hands. The ...
ANET historical stock data
date open high low close volume
27/11/20 272.10 273.725 268.38 272.56 275,300
25/11/20 273.20 274.72 270.01 270.55 317,800
24/11/20 270.46 273.19 268.44 272.31 486,835
23/11/20 266.97 270.95 265.01 268.46 480,500
20/11/20 273.00 274.10 268.23 268.50 517,500
19/11/20 271.88 273.07 269.06 272.87 383,271
18/11/20 278.87 280.35 271.81 272.03 590,100
17/11/20 272.10 278.04 271.75 277.78 658,200
16/11/20 275.00 276.19 270.15 273.26 646,500
13/11/20 271.12 274.32 267.15 273.86 603,800
Quote Details
52wk Low:156.63
52wk High:280.35
Vol:275.3K
Avg Vol(3m):15.3M
1Y Chng:+36.96%
1M Chng:+20.90%
Add to Watch List