5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 287.97▲ | 286.50▲ | 286.56▲ | 300.55▼ | 286.68▲ |
MA10 | 286.82▲ | 286.04▲ | 290.61▼ | 293.73▼ | 278.28▲ |
MA20 | 286.44▲ | 291.46▼ | 297.39▼ | 287.44▲ | 255.61▲ |
MA50 | 285.99▲ | 299.59▼ | 296.34▼ | 274.96▲ | 205.67▲ |
MA100 | 289.84▼ | 295.33▼ | 287.82▲ | 250.37▲ | 164.30▲ |
MA200 | 296.72▼ | 287.45▲ | 280.49▲ | 214.25▲ | 126.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.350▲ | 0.081▲ | -1.786▼ | 0.445▲ | 1.347▲ |
RSI | 64.942▲ | 37.747▼ | 35.134▼ | 52.748▲ | 64.202▲ |
STOCH | 87.713▲ | 39.036 | 11.054▼ | 83.968▲ | 75.259 |
WILL %R | -17.661▲ | -72.561 | -79.292▼ | -43.792 | -23.823▲ |
CCI | 156.855▲ | 5.008 | -58.717 | 14.291 | 118.918▲ |
MA | $ANET Price Crossed Below MA(13) | Set Alert |
Thursday, March 28, 2024 06:08 AM
Dow Jones futures rose Thursday, while the other major stock indexes fell, as Wall Street reacted to a stronger-than-expected fourth-quarter GDP reading. Meanwhile, tech titan Apple dropped on the ...
|
Wednesday, March 27, 2024 01:54 PM
Key Takeaways The S&P 500 added 0.9% on Wednesday, March 27, 2024, logging its first positive day after three consecutive losing sessions.Solar stocks posted solid daily gains, with shares of Enphase ...
|
Wednesday, March 27, 2024 01:39 PM
Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. Stock indexes on Wednesday finished moderately ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 296.24 | 297.3499 | 284.07 | 288.41 | 3,203,341 |
26/03/24 | 300.48 | 305.50 | 297.19 | 297.83 | 2,462,585 |
25/03/24 | 302.47 | 307.37 | 300.46 | 305.50 | 2,012,494 |
22/03/24 | 303.00 | 307.74 | 302.00 | 306.42 | 2,380,533 |
21/03/24 | 299.00 | 305.63 | 295.01 | 304.60 | 2,924,281 |
20/03/24 | 289.03 | 296.76 | 285.75 | 296.58 | 3,302,003 |
19/03/24 | 284.35 | 288.14 | 272.62 | 286.92 | 5,081,922 |
18/03/24 | 282.41 | 289.70 | 281.0453 | 289.32 | 3,872,898 |
15/03/24 | 279.18 | 281.81 | 276.08 | 277.73 | 3,819,906 |
14/03/24 | 281.61 | 285.75 | 280.17 | 284.02 | 3,137,860 |
|
|
||||
|
|
||||
|
|