Arista Networks, Inc (ANET) Stock Price

330.56 ▼ -1.83 (-0.55%)
Open: 332.64 Vol: 1.35M Day's range: 330.03 - 336.275 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 331.27▼ 332.56▼ 333.00▼ 343.66▼ 349.29▼
MA10 331.98▼ 333.25▼ 332.35▼ 354.03▼ 329.58▲
MA20 332.25▼ 332.29▼ 334.19▼ 350.99▼ 305.55▲
MA50 333.20▼ 340.78▼ 350.14▼ 327.28▲ 254.45▲
MA100 332.68▼ 351.40▼ 356.24▼ 303.06▲ 196.78▲
MA200 333.93▼ 355.85▼ 341.37▼ 266.14▲ 146.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ 0.552▲ 0.863▲ -5.302▼ 2.561▲
RSI 31.934▼ 37.157▼ 28.780▼ 41.390▼ 58.750▲
STOCH 12.149▼ 27.768     57.301     18.952▼ 85.514▲
WILL %R -79.561▼ -82.000▼ -69.252     -92.453▼ -33.735    
CCI -173.688▼ -158.652▼ -33.398     -170.895▼ 69.597    
Latest Filters Detected On ANET
BREAK $ANET Price Breaks 10 Days Low Set Alert
Arista Networks, Inc News
Friday, July 19, 2024 05:18 AM
Earnings estimates for Arista for 2024 have moved up 22.8% to $7.93 over the past year, while the same for 2025 has increased 23.9% to $8.93. The positive estimate revision depicts optimism about the ...
Friday, July 19, 2024 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When it comes to gaining exposure to the generative artificial intelligence ...
Wednesday, July 17, 2024 01:23 PM
US restrictions on China's access to tech have raised concerns, but JPMorgan analyst identifies 5 tech stocks that could benefit from this situation.
ANET historical stock data
date open high low close volume
19/07/24 332.64 336.275 330.03 330.56 1,354,350
18/07/24 339.19 339.53 326.81 332.39 2,291,361
17/07/24 350.71 352.50 335.92 336.68 3,135,369
16/07/24 361.81 363.6681 356.28 358.23 1,615,788
15/07/24 365.07 367.10 358.89 360.42 1,214,199
12/07/24 358.13 366.40 357.29 361.90 1,251,903
11/07/24 364.09 365.00 355.36 359.59 1,951,414
10/07/24 366.96 368.18 355.87 363.75 2,295,497
09/07/24 371.93 376.50 365.64 365.75 2,002,039
08/07/24 366.15 373.98 366.07 371.07 1,562,611
Quote Details
52wk Low:149.10
52wk High:376.50
Vol:1.35M
Avg Vol(3m):44.2M
1Y Chng:+84.39%
1M Chng:+11.46%
Add to Watch List