Arista Networks Inc. (ANET) Stock Price

232.12 ▲ +2.36 (+1.03%)
Open: 229.755 Vol: 755.98K Day's range: 227.40 - 234.325 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.38▼ 232.33▼ 232.79▼ 233.50▼ 240.28▼
MA10 232.46▼ 232.93▼ 231.84▲ 229.06▲ 261.65▼
MA20 232.37▼ 231.52▲ 232.07▲ 244.48▼ 264.89▼
MA50 232.92▼ 233.83▼ 229.85▲ 264.33▼ 259.40▼
MA100 231.34▲ 228.95▲ 236.86▼ 266.80▼ 201.82▲
MA200 233.26▼ 238.67▼ 252.47▼ 266.08▼ 136.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.147▲ -0.036▼ -0.045▼ -6.735▼
RSI 45.129▼ 49.352▼ 49.933▼ 39.507▼ 41.294▼
STOCH 41.202     59.668     77.132     42.997     15.935▼
WILL %R -65.130     -31.933     -46.591     -62.815     -81.847▼
CCI -28.374     15.083     28.089     -35.345     -139.589▼
Latest Filters Detected On ANET
MACD $ANET MACD(12,26,9) Crossed Above Signal Line Set Alert
Arista Networks Inc. News
Wednesday, October 17, 2018 02:24 PM
Arista Networks (NYSE:ANET) rose about 5.5% after introducing its CloudVision platform for campus networks, which the company said would transform the way enterprises rebuild those networks in the ...
Tuesday, October 16, 2018 03:00 AM
Gartner Symposium/ITxpo Booth 626--Arista Networks (NYSE:ANET) announced today the next phase in its campus architecture, changing the way enterprises rebuild campus networks in the future.
Monday, October 15, 2018 03:50 PM
Arista Networks has seen its shares brutalized over the last few weeks. The company, which is quite profitable, now has valuation ratios which it has never seen before. I think that the company ...
ANET historical stock data
date open high low close volume
22/10/18 229.755 234.325 227.40 232.12 755,977
19/10/18 234.84 236.21 227.30 229.76 913,713
18/10/18 236.81 237.98 230.16 233.09 798,392
17/10/18 243.99 247.48 233.77 238.95 1,182,771
16/10/18 223.45 234.375 223.45 233.58 1,246,119
15/10/18 230.36 232.77 220.50 220.83 1,301,153
12/10/18 221.81 225.68 217.955 222.37 1,454,405
11/10/18 217.95 224.20 214.10 215.46 2,212,091
10/10/18 237.18 237.99 225.265 225.79 1,614,291
09/10/18 242.28 244.99 235.53 238.65 1,160,372
Quote Details
Bid:232.10
Ask:0.00
52wk Low:177.92
52wk High:313.367
Vol:755.98K
Avg Vol(3m):23.5M
1Y Chng:+8.37%
1M Chng:-13.13%
Add to Watch List
More Information
Index N/A
Market Cap. 17.44B