| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.05▲ | 319.57▼ | 320.53▼ | 329.62▼ | 345.66▼ |
| MA10 | 318.72▲ | 320.40▼ | 319.37▼ | 336.64▼ | 329.51▼ |
| MA20 | 319.07▲ | 319.63▼ | 322.41▼ | 349.21▼ | 307.86▲ |
| MA50 | 320.40▼ | 328.72▼ | 331.67▼ | 329.74▼ | 257.33▲ |
| MA100 | 319.37▼ | 332.45▼ | 346.13▼ | 305.56▲ | 198.74▲ |
| MA200 | 321.51▼ | 348.07▼ | 345.63▼ | 269.63▲ | 147.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.578▲ | 0.481▲ | -6.022▼ | 0.009▲ |
| RSI | 48.624▼ | 41.526▼ | 37.881▼ | 39.503▼ | 55.447▲ |
| STOCH | 58.707 | 45.472 | 74.108 | 20.998 | 75.028 |
| WILL %R | -28.218 | -38.581 | -43.031 | -84.749▼ | -42.069 |
| CCI | 40.005 | -46.764 | -6.476 | -116.256▼ | 23.502 |
|
Friday, July 26, 2024 04:10 PM
Apple, Microsoft and other titans report earnings this coming week, with AI in focus. The Fed is expected to signal rate cuts soon.
|
|
Friday, July 26, 2024 11:45 AM
U.S. economic growth in the second quarter beat estimates on robust consumer outlays. All at once, receding inflationary pressure has paved the way for an interest rate cut as early as fall. This has ...
|
|
Friday, July 26, 2024 05:53 AM
Just as the ancient Roman Empire was powered by human labor deployed in agriculture, the modern era relies on semiconductors to power the digital age. This makes investing in semiconductor stocks an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 318.44 | 322.82 | 317.18 | 319.21 | 2,351,762 |
| 25/07/24 | 327.00 | 327.01 | 308.90 | 314.12 | 4,464,405 |
| 24/07/24 | 340.85 | 344.60 | 324.105 | 325.87 | 2,645,782 |
| 23/07/24 | 342.23 | 348.88 | 340.20 | 346.65 | 1,219,900 |
| 22/07/24 | 335.66 | 343.50 | 334.40 | 342.24 | 2,045,561 |
| 19/07/24 | 332.64 | 336.275 | 330.03 | 330.56 | 1,354,350 |
| 18/07/24 | 339.19 | 339.53 | 326.81 | 332.39 | 2,291,361 |
| 17/07/24 | 350.71 | 352.50 | 335.92 | 336.68 | 3,135,369 |
| 16/07/24 | 361.81 | 363.6681 | 356.28 | 358.23 | 1,615,788 |
| 15/07/24 | 365.07 | 367.10 | 358.89 | 360.42 | 1,214,199 |
|
|
||||
|
|
||||
|
|