| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.79▲ | 271.56▲ | 271.31▲ | 270.48▲ | 257.36▲ |
| MA10 | 271.74▲ | 271.09▲ | 271.45▲ | 272.22▲ | 235.85▲ |
| MA20 | 271.93▲ | 271.53▲ | 271.18▲ | 261.13▲ | 228.93▲ |
| MA50 | 271.18▲ | 270.44▲ | 271.98▲ | 231.42▲ | 217.85▲ |
| MA100 | 271.40▲ | 272.08▲ | 269.14▲ | 227.61▲ | 232.99▲ |
| MA200 | 271.36▲ | 268.23▲ | 245.67▲ | 218.21▲ | 223.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.038▲ | 0.086▲ | -0.770▼ | 6.693▲ |
| RSI | 57.512▲ | 56.026▲ | 55.846▲ | 68.317▲ | 64.658▲ |
| STOCH | 51.729 | 55.960 | 41.218 | 51.511 | 77.889 |
| WILL %R | -7.353▲ | -28.655 | -39.554 | -31.564 | -8.914▲ |
| CCI | 69.089 | 90.190 | 32.274 | 36.275 | 138.200▲ |
|
Sunday, November 22, 2020 03:52 AM
Raymond James Financial Services Advisors Inc. lifted its position in Arista Networks, Inc. (NYSE:ANET) by 12.1% in the 3rd quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Saturday, November 21, 2020 01:58 AM
Evercore ISI upgraded shares of Arista Networks (NYSE:ANET) from an in-line rating to an outperform rating in a report released on Wednesday morning, Anlyst Ratings reports. The firm currently has ...
|
|
Wednesday, November 18, 2020 04:01 AM
Arista Networks, Inc. (NYSE:ANET) hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $281.00 and last traded at $281.00, with a volume of 2 shares trading hands. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 272.10 | 273.725 | 268.38 | 272.56 | 275,300 |
| 25/11/20 | 273.20 | 274.72 | 270.01 | 270.55 | 317,800 |
| 24/11/20 | 270.46 | 273.19 | 268.44 | 272.31 | 486,835 |
| 23/11/20 | 266.97 | 270.95 | 265.01 | 268.46 | 480,500 |
| 20/11/20 | 273.00 | 274.10 | 268.23 | 268.50 | 517,500 |
| 19/11/20 | 271.88 | 273.07 | 269.06 | 272.87 | 383,271 |
| 18/11/20 | 278.87 | 280.35 | 271.81 | 272.03 | 590,100 |
| 17/11/20 | 272.10 | 278.04 | 271.75 | 277.78 | 658,200 |
| 16/11/20 | 275.00 | 276.19 | 270.15 | 273.26 | 646,500 |
| 13/11/20 | 271.12 | 274.32 | 267.15 | 273.86 | 603,800 |
|
|
||||
|
|
||||
|
|