Arista Networks, Inc (ANET) Stock Price

289.30 ▲ +11.57 (+4.17%)
Open: 282.16 Vol: 3.83M Day's range: 281.38 - 289.565 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.77▲ 288.25▲ 288.02▲ 282.72▲ 279.11▲
MA10 288.80▲ 287.22▲ 285.18▲ 280.92▲ 274.07▲
MA20 288.40▲ 284.27▲ 283.48▲ 276.59▲ 250.68▲
MA50 287.37▲ 282.39▲ 279.42▲ 267.80▲ 202.83▲
MA100 285.25▲ 279.77▲ 280.64▲ 242.60▲ 162.40▲
MA200 283.04▲ 280.11▲ 274.72▲ 209.48▲ 124.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.448▲ 0.771▲ -0.059▼ 0.992▲
RSI 62.552▲ 66.118▲ 64.273▲ 59.961▲ 68.793▲
STOCH 60.055     90.188▲ 91.511▲ 63.866     72.342    
WILL %R -11.982▲ -2.136▲ -1.962▲ -7.187▲ -5.086▲
CCI 116.176▲ 110.455▲ 96.221     93.604     107.634▲
Latest Filters Detected On ANET
PSAR&MOM $ANET PSAR Switch Up + Momentum Set Alert
MA $ANET Price Crossed Above MA(13) Set Alert
MA $ANET Price Crossed Above MA(7) Set Alert
Arista Networks, Inc News
ANET historical stock data
date open high low close volume
18/03/24 282.16 289.565 281.38 289.30 3,831,632
15/03/24 279.18 281.81 276.08 277.73 3,819,906
14/03/24 281.61 285.75 280.17 284.02 3,137,860
13/03/24 279.97 282.25 276.83 280.71 3,023,700
12/03/24 273.00 281.95 270.6924 281.86 2,345,222
11/03/24 269.32 271.78 263.60 271.02 2,028,133
08/03/24 286.48 287.31 272.27 273.11 3,235,025
07/03/24 286.00 288.86 282.20 286.48 2,338,658
06/03/24 284.31 286.78 280.50 284.50 1,682,909
05/03/24 284.03 284.08 275.10 280.47 2,377,477
Quote Details
52wk Low:131.68
52wk High:292.66
Vol:3.83M
Avg Vol(3m):42.8M
1Y Chng:+73.50%
1M Chng:+5.98%
Add to Watch List