Arista Networks Inc. (ANET) Stock Price

275.05 ▲ +4.55 (+1.68%)
Open: 271.52 Vol: 671K Day's range: 271.52 - 275.24 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 274.93▲ 274.56▲ 274.48▲ 269.96▲ 242.62▲
MA10 274.90▲ 274.37▲ 273.00▲ 252.10▲ 226.47▲
MA20 274.44▲ 272.69▲ 271.54▲ 235.14▲ 229.06▲
MA50 274.26▲ 271.58▲ 260.35▲ 222.26▲ 251.56▲
MA100 272.32▲ 258.65▲ 242.57▲ 229.20▲ 222.78▲
MA200 271.58▲ 240.69▲ 231.15▲ 249.14▲ 150.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.058▲ -0.445▼ 5.174▲ 6.288▲
RSI 62.039▲ 65.036▲ 68.628▲ 77.309▲ 60.179▲
STOCH 82.676▲ 78.256     92.497▲ 93.905▲ 77.561    
WILL %R -10.106▲ -3.159▲ -2.259▲ -0.327▲ -0.216▲
CCI 81.452     98.955     92.572     110.399▲ 235.756▲
Latest Filters Detected On ANET
BREAK $ANET Price Breaks 10 Days High Set Alert
BREAK $ANET Price Breaks 20 Days High Set Alert
BREAK $ANET Price Breaks 30 Days High Set Alert
BREAK $ANET Price Breaks 60 Days High Set Alert
RSI&STOCH $ANET Overbought RSI + Stochastic Set Alert
Arista Networks Inc. News
Thursday, February 21, 2019 02:35 PM
While many tech stocks tracked the eight-week rallies of the Nasdaq and the Dow Jones industrials, IBD Sector Leader Arista Networks (ANET) has blazed its own trail. Along that path, the stock has put ...
Monday, February 18, 2019 09:54 AM
Arista reported Q4 earnings above the guidance. The results and the outlook contrast with the warnings from other vendors in the cloud data center area. The stock price rose by more than 30% since ...
Friday, February 15, 2019 01:59 PM
Arista Networks (NYSE: ANET), Talend (NASDAQ: TLND), and Innovative Industrial Properties (NYSE: IIPR) were among the top performers. Here's why they did so well. Shares of Arista Networks shot up ...
ANET historical stock data
date open high low close volume
22/02/19 271.52 275.24 271.52 275.05 670,998
21/02/19 268.19 271.87 266.546 270.50 689,732
20/02/19 270.17 274.815 267.22 270.72 1,128,586
19/02/19 264.59 272.72 263.68 269.58 1,911,107
15/02/19 259.75 268.6128 254.80 263.95 4,090,116
14/02/19 236.77 242.34 236.0528 240.78 1,586,327
13/02/19 240.00 240.50 233.765 236.40 977,214
12/02/19 231.32 239.40 230.63 238.45 1,351,139
11/02/19 227.73 230.80 227.24 229.18 727,295
08/02/19 218.44 226.39 218.44 226.34 707,730
Quote Details
Bid:0.00
Ask:275.07
52wk Low:187.08
52wk High:313.367
Vol:671K
Avg Vol(3m):16.4M
1Y Chng:-7.52%
1M Chng:+26.19%
Add to Watch List