Arista Networks, Inc (ANET) Stock Price

182.46 ▲ +2.12 (+1.18%)
Open: 179.36 Vol: 330.16K Day's range: 178.545 - 183.77 Sep 25, 10:23 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.52▼ 181.45▲ 181.09▲ 181.65▲ 188.27▼
MA10 182.55▼ 181.13▲ 180.29▲ 184.37▼ 180.84▲
MA20 181.58▲ 180.30▲ 180.98▲ 188.55▼ 170.58▲
MA50 181.01▲ 182.03▲ 183.87▼ 180.90▲ 150.26▲
MA100 180.48▲ 184.21▼ 188.86▼ 167.44▲ 134.71▲
MA200 180.59▲ 189.42▼ 186.92▼ 153.64▲ 101.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.407▲ 0.440▲ -1.890▼ 0.452▲
RSI 60.188▲ 58.249▲ 52.450▲ 46.793▼ 57.301▲
STOCH 71.009     62.186     81.680▲ 16.987▼ 77.454    
WILL %R -25.072     -25.072     -21.870▲ -74.815     -32.735    
CCI 37.908     240.065▲ 111.321▲ -81.261     36.027    
Latest Filters Detected On ANET
▼ MACD $ANET MACD(12,26,9) Crossed Below Zero Set Alert
MA $ANET Price Crossed Above MA(50) Set Alert
Arista Networks, Inc News
Dow Jones Futures Fall: Market Correction Smashing Leaders; Is Tesla The Next To Crack?
Monday, September 25, 2023 05:09 AM
Friday's bounce fizzled, capping a grim week, with the S&P 500 hitting three-month lows. Tesla is close to breaking, but there are some stocks trying to hold up.
Dow Jones Futures: Market Correction Smashing Leaders; Is Tesla The Next To Crack?
Monday, September 25, 2023 04:50 AM
Dow Jones futures fell slightly Monday morning, along with S&P 500 futures and Nasdaq futures, as Treasury yield rose back to long-term highs.Please watch the video at Investors.com - Friday's Bounce ...
Arista Networks (NYSE:ANET) Knows How To Allocate Capital
Sunday, September 24, 2023 04:00 AM
There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like ...
ANET historical stock data
date open high low close volume
25/09/23 179.36 183.77 178.545 182.46 330,163
22/09/23 178.60 181.52 178.39 180.34 1,251,906
21/09/23 180.37 180.745 177.02 177.86 1,824,300
20/09/23 185.44 186.76 182.685 182.75 1,272,900
19/09/23 185.44 185.55 182.22 184.83 1,035,600
18/09/23 183.00 187.90 182.40 186.02 1,499,600
15/09/23 186.10 186.41 183.55 184.72 2,104,600
14/09/23 190.68 190.99 187.06 187.56 1,548,300
13/09/23 187.26 192.36 185.703 188.09 1,614,400
12/09/23 190.64 192.75 188.96 189.03 1,527,000
Quote Details
52wk Low:98.205
52wk High:198.70
Vol:330.16K
Avg Vol(3m):48.3M
1Y Chng:+70.44%
1M Chng:+2.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.06B