| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.56▲ | 394.13▲ | 392.77▲ | 390.62▲ | 373.41▲ |
| MA10 | 394.57▼ | 392.19▲ | 391.19▲ | 382.56▲ | 368.29▲ |
| MA20 | 394.40▲ | 390.66▲ | 389.56▲ | 366.86▲ | 369.11▲ |
| MA50 | 392.15▲ | 390.10▲ | 386.99▲ | 364.80▲ | 329.79▲ |
| MA100 | 390.74▲ | 386.19▲ | 372.13▲ | 365.94▲ | 271.45▲ |
| MA200 | 389.24▲ | 370.15▲ | 363.37▲ | 337.08▲ | 262.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.554▲ | 0.390▲ | 3.786▲ | -0.632▼ |
| RSI | 63.279▲ | 69.266▲ | 66.111▲ | 66.582▲ | 66.676▲ |
| STOCH | 35.570 | 89.236▲ | 82.608▲ | 89.364▲ | 59.824 |
| WILL %R | -50.000 | -10.596▲ | -6.097▲ | -3.179▲ | -3.179▲ |
| CCI | -18.272 | 119.509▲ | 151.711▲ | 90.491 | 165.498▲ |
| CDL | $ANET Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 20, 2021 01:06 PM
RAPT Therapeutics stock has undergone multiple analysts rating changes in the recent past. RAPT Therapeutics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm ...
|
|
Tuesday, October 19, 2021 08:40 AM
Vivos Therapeutics, Inc. ("Vivos" or "the Company") , a medical technology company focused on developing and commercializing innovative diagnostic and treatment modalities for patients suffering from ...
|
|
Monday, October 18, 2021 10:35 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 390.96 | 395.50 | 388.5861 | 394.71 | 314,003 |
| 19/10/21 | 384.38 | 389.83 | 383.34 | 389.64 | 344,059 |
| 18/10/21 | 390.00 | 394.86 | 383.10 | 383.72 | 535,026 |
| 15/10/21 | 394.88 | 396.48 | 389.46 | 389.78 | 433,431 |
| 14/10/21 | 385.00 | 396.15 | 384.755 | 395.23 | 476,180 |
| 13/10/21 | 376.90 | 384.27 | 374.85 | 383.89 | 374,429 |
| 12/10/21 | 378.46 | 379.45 | 374.16 | 374.95 | 270,552 |
| 11/10/21 | 373.00 | 379.17 | 371.82 | 377.59 | 350,868 |
| 08/10/21 | 368.79 | 375.96 | 366.46 | 371.92 | 584,226 |
| 07/10/21 | 357.74 | 364.65 | 357.16 | 364.12 | 507,667 |
|
|
||||
|
|
||||
|
|