Arista Networks Inc. (ANET) Stock Price

325.395 ▲ +4.335 (+1.35%)
Open: 322.265 Vol: 588.4K Day's range: 321.59 - 328.025 Apr 24, 14:38 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 325.33▲ 325.00▲ 325.68▼ 325.09▲ 319.81▲
MA10 325.52▼ 325.90▼ 323.47▲ 325.06▲ 303.22▲
MA20 325.13▲ 323.13▲ 324.11▲ 320.28▲ 262.11▲
MA50 325.81▼ 323.78▲ 325.65▼ 296.85▲ 259.81▲
MA100 323.35▲ 325.53▼ 321.85▲ 257.67▲ 237.81▲
MA200 323.61▲ 321.66▲ 314.29▲ 257.75▲ 161.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.310▲ 0.462▲ -1.521▼ 8.542▲
RSI 51.204▲ 54.934▲ 53.117▲ 62.544▲ 67.936▲
STOCH 38.999     54.297     77.673     70.406     91.303▲
WILL %R -51.295     -29.271     -22.740▲ -23.683▲ -4.650▲
CCI -13.395     31.003     54.699     46.679     88.810    
Latest Filters Detected On ANET
MA $ANET Price Crossed Above MA(13) Set Alert
Arista Networks Inc. News
Monday, October 02, 2017 10:49 AM
In the first half of 2017, Arista's earnings grew nearly 2.5x over 1H16. There's a reason Arista Networks' (NASDAQ: ANET) stock has doubled this year: the company's assault on the datacenter ...
Monday, August 25, 2014 07:49 AM
6. Arista Networks (NASDAQ: ANET) complements Hewlett Packard's networking and SDN efforts; however, given the company's recent IPO, the company is unlikely to sell. 7. Privately held Cumulus Networks ...
ANET historical stock data
date open high low close volume
24/04/19 322.265 328.025 321.59 325.395 588,401
23/04/19 322.73 326.0088 315.64 321.06 1,103,467
22/04/19 323.00 328.50 322.23 327.60 515,542
18/04/19 328.46 329.34 320.12 323.38 769,847
17/04/19 331.00 331.27 326.2288 328.04 530,200
16/04/19 329.51 330.53 326.76 328.54 597,897
15/04/19 324.91 329.25 324.29 327.34 543,927
12/04/19 325.00 326.495 323.12 324.77 464,902
11/04/19 324.00 324.00 319.20 322.23 550,800
10/04/19 317.65 323.01 317.595 322.25 637,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:187.08
52wk High:331.27
Vol:588.4K
Avg Vol(3m):16.1M
1Y Chng:+24.84%
1M Chng:+11.24%
Add to Watch List