| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.18▲ | 272.95▲ | 272.41▲ | 279.10▼ | 301.81▼ |
| MA10 | 272.82▲ | 270.93▲ | 270.12▲ | 282.12▼ | 304.16▼ |
| MA20 | 273.01▲ | 269.60▲ | 273.85▼ | 299.66▼ | 283.33▼ |
| MA50 | 271.71▲ | 276.46▼ | 279.55▼ | 301.89▼ | 243.40▲ |
| MA100 | 269.55▲ | 280.21▼ | 291.54▼ | 278.10▼ | 238.15▲ |
| MA200 | 273.03▲ | 293.44▼ | 303.31▼ | 249.17▲ | 235.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 1.097▲ | 0.557▲ | -3.660▼ | -3.166▼ |
| RSI | 59.156▲ | 52.816▲ | 46.424▼ | 30.357▼ | 49.563▼ |
| STOCH | 56.821 | 90.707▲ | 65.872 | 23.822 | 61.748 |
| WILL %R | -27.746 | -8.850▲ | -36.630 | -82.982▼ | -82.982▼ |
| CCI | 60.376 | 78.131 | 55.246 | -102.267▼ | -97.641 |
|
Friday, March 05, 2021 06:04 PM
Renaissance Technologies LLC reduced its stake in Arista Networks, Inc. (NYSE:ANET) by 45.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Friday, March 05, 2021 05:24 PM
Renaissance Technologies LLC reduced its position in Arista Networks, Inc. (NYSE:ANET) by 45.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Thursday, March 04, 2021 01:40 AM
Brandywine Global Investment Management LLC lifted its position in shares of Arista Networks, Inc. (NYSE:ANET) by 4.4% during the fourth quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 271.91 | 274.56 | 262.08 | 273.06 | 783,330 |
| 04/03/21 | 277.47 | 279.66 | 265.39 | 271.26 | 837,301 |
| 03/03/21 | 284.82 | 284.82 | 277.30 | 278.94 | 521,353 |
| 02/03/21 | 288.22 | 288.29 | 282.63 | 284.30 | 624,157 |
| 01/03/21 | 282.50 | 288.99 | 282.4195 | 287.94 | 508,998 |
| 26/02/21 | 282.07 | 284.71 | 277.41 | 279.84 | 644,749 |
| 25/02/21 | 286.85 | 287.64 | 279.25 | 280.26 | 574,337 |
| 24/02/21 | 283.70 | 289.23 | 280.0425 | 286.36 | 530,214 |
| 23/02/21 | 278.90 | 288.84 | 270.26 | 287.08 | 1,409,258 |
| 22/02/21 | 307.59 | 308.00 | 291.485 | 292.16 | 1,378,508 |
|
|
||||
|
|
||||
|
|