| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.95▼ | 189.63▲ | 190.07▼ | 191.49▼ | 192.47▼ |
| MA10 | 189.88▲ | 190.29▼ | 191.18▼ | 193.55▼ | 206.05▼ |
| MA20 | 189.73▲ | 191.29▼ | 191.92▼ | 193.10▼ | 219.76▼ |
| MA50 | 190.38▼ | 192.21▼ | 192.99▼ | 214.13▼ | 248.06▼ |
| MA100 | 191.36▼ | 193.27▼ | 193.75▼ | 227.87▼ | 252.78▼ |
| MA200 | 192.22▼ | 193.60▼ | 199.40▼ | 253.98▼ | 188.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.151▼ | -0.208▼ | 1.115▲ | -3.370▼ |
| RSI | 48.712▼ | 38.093▼ | 35.417▼ | 34.952▼ | 34.823▼ |
| STOCH | 70.515 | 27.084 | 22.157 | 29.576 | 24.447 |
| WILL %R | -26.923 | -70.236 | -70.236 | -84.316▼ | -78.878▼ |
| CCI | 32.797 | -63.887 | -100.643▼ | -152.544▼ | -80.001 |
|
Friday, December 06, 2019 10:42 AM
Arista Networks' (NYSE:ANET) stock fell 24% after management reported earnings on Oct. 31. And since Arista is a recommendation in both Motley Fool Stock Advisor and Rule Breakers (as well as 11 other ...
|
|
Tuesday, December 03, 2019 04:09 AM
Metropolitan Life Insurance Co NY raised its stake in Arista Networks Inc (NYSE:ANET) by 3.1% in the 3rd quarter, HoldingsChannel reports. The fund owned 11,143 shares of the technology company’s ...
|
|
Monday, December 02, 2019 03:35 AM
National Pension Service increased its position in Arista Networks Inc (NYSE:ANET) by 5.5% during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 190.11 | 190.25 | 188.51 | 189.90 | 221,942 |
| 06/12/19 | 192.42 | 193.165 | 189.87 | 190.21 | 615,668 |
| 05/12/19 | 193.15 | 193.81 | 190.77 | 191.65 | 569,306 |
| 04/12/19 | 193.07 | 195.04 | 191.373 | 193.70 | 525,000 |
| 03/12/19 | 190.00 | 192.18 | 188.17 | 191.99 | 624,600 |
| 02/12/19 | 195.39 | 195.39 | 190.89 | 193.13 | 635,800 |
| 29/11/19 | 195.24 | 196.22 | 194.33 | 195.13 | 226,846 |
| 27/11/19 | 196.49 | 196.85 | 194.333 | 195.60 | 560,500 |
| 26/11/19 | 198.00 | 199.20 | 194.90 | 196.27 | 670,300 |
| 25/11/19 | 195.00 | 198.56 | 194.99 | 197.91 | 555,800 |
|
|
||||
|
|
||||
|
|