Arista Networks Inc. (ANET) Stock Price

270.83 ▲ +1.55 (+0.58%)
Open: 270.905 Vol: 441.12K Day's range: 268.76 - 274.18 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.38▼ 271.84▼ 271.87▼ 268.57▲ 267.47▲
MA10 271.72▼ 272.29▼ 271.13▼ 267.50▲ 268.30▲
MA20 271.92▼ 270.99▼ 270.27▲ 268.25▲ 262.65▲
MA50 271.72▼ 270.37▲ 268.92▲ 269.48▲ 245.58▲
MA100 270.86▼ 268.19▲ 267.37▲ 263.15▲ 184.25▲
MA200 269.71▲ 267.50▲ 268.79▲ 256.64▲ 127.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.073▼ 0.061▲ 0.382▲ -1.492▼
RSI 37.203▼ 49.023▼ 52.583▲ 52.357▲ 54.807▲
STOCH 11.103▼ 44.073     70.951     66.776     46.301    
WILL %R -96.667▼ -61.808     -50.338     -32.894     -37.448    
CCI -192.595▼ -31.426     16.023     69.116     43.447    
Latest Filters Detected On ANET
CDL $ANET Doji Candlestick Pattern Detected Set Alert
MA $ANET Price Crossed Above MA(50) Set Alert
Arista Networks Inc. News
Sunday, August 12, 2018 10:23 AM
Zacks Investment Research cut shares of Arista Networks (NYSE:ANET) from a buy rating to a hold rating in a research report report published on Wednesday morning. According to Zacks, “Arista reported ...
Wednesday, August 08, 2018 06:18 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Arista Networks (NYSE: ANET) disclosed in an SEC filing: On August 6, 2018, Arista Networks, Inc. (the “Company”) ...
Monday, August 06, 2018 09:00 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. REDDING, Calif., Aug. 6, 2018 /PRNewswire/ -- Sinclair Broadcast Group, Inc. (NASDAQ: SB...
ANET historical stock data
date open high low close volume
14/08/18 270.905 274.18 268.76 270.83 441,115
13/08/18 268.86 273.35 267.48 269.28 450,350
10/08/18 268.46 270.63 266.77 268.85 440,145
09/08/18 264.08 272.76 263.75 269.34 687,160
08/08/18 269.83 269.83 263.10 264.56 726,580
07/08/18 271.55 273.75 267.51 268.81 685,092
06/08/18 258.50 272.19 258.50 271.33 1,224,327
03/08/18 269.42 269.42 256.54 257.54 1,930,176
02/08/18 261.65 274.88 260.5164 271.85 1,379,318
01/08/18 256.50 263.48 256.001 262.60 645,517
Quote Details
Bid:0.00
Ask:270.83
52wk Low:169.61
52wk High:311.67
Vol:441.12K
Avg Vol(3m):13.3M
1Y Chng:+53.75%
1M Chng:+5.85%
Add to Watch List
More Information
Index N/A
Market Cap. 20.31B