Arista Networks, Inc (ANET) Stock Price

273.06 ▲ +1.80 (+0.66%)
Open: 271.91 Vol: 783.33K Day's range: 262.08 - 274.56 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 273.18▲ 272.95▲ 272.41▲ 279.10▼ 301.81▼
MA10 272.82▲ 270.93▲ 270.12▲ 282.12▼ 304.16▼
MA20 273.01▲ 269.60▲ 273.85▼ 299.66▼ 283.33▼
MA50 271.71▲ 276.46▼ 279.55▼ 301.89▼ 243.40▲
MA100 269.55▲ 280.21▼ 291.54▼ 278.10▼ 238.15▲
MA200 273.03▲ 293.44▼ 303.31▼ 249.17▲ 235.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 1.097▲ 0.557▲ -3.660▼ -3.166▼
RSI 59.156▲ 52.816▲ 46.424▼ 30.357▼ 49.563▼
STOCH 56.821     90.707▲ 65.872     23.822     61.748    
WILL %R -27.746     -8.850▲ -36.630     -82.982▼ -82.982▼
CCI 60.376     78.131     55.246     -102.267▼ -97.641    
Latest Filters Detected On ANET
CDL $ANET Doji Candlestick Pattern Detected Set Alert
CDL $ANET Hanging Man Candlestick Pattern Detected Set Alert
CDL $ANET Engulfing Candlestick Pattern Detected Set Alert
RSI $ANET RSI(14) Crossed Above 30 Set Alert
Arista Networks, Inc News
Friday, March 05, 2021 06:04 PM
Renaissance Technologies LLC reduced its stake in Arista Networks, Inc. (NYSE:ANET) by 45.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Friday, March 05, 2021 05:24 PM
Renaissance Technologies LLC reduced its position in Arista Networks, Inc. (NYSE:ANET) by 45.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Thursday, March 04, 2021 01:40 AM
Brandywine Global Investment Management LLC lifted its position in shares of Arista Networks, Inc. (NYSE:ANET) by 4.4% during the fourth quarter, according to the company in its most recent Form 13F ...
ANET historical stock data
date open high low close volume
05/03/21 271.91 274.56 262.08 273.06 783,330
04/03/21 277.47 279.66 265.39 271.26 837,301
03/03/21 284.82 284.82 277.30 278.94 521,353
02/03/21 288.22 288.29 282.63 284.30 624,157
01/03/21 282.50 288.99 282.4195 287.94 508,998
26/02/21 282.07 284.71 277.41 279.84 644,749
25/02/21 286.85 287.64 279.25 280.26 574,337
24/02/21 283.70 289.23 280.0425 286.36 530,214
23/02/21 278.90 288.84 270.26 287.08 1,409,258
22/02/21 307.59 308.00 291.485 292.16 1,378,508
Quote Details
52wk Low:156.63
52wk High:326.60
Vol:783.33K
Avg Vol(3m):9.1M
1Y Chng:+46.37%
1M Chng:-12.26%
Add to Watch List