Arista Networks, Inc (ANET) Stock Price

224.92 ▲ +3.68 (+1.66%)
Open: 221.985 Vol: 223.7K Day's range: 221.985 - 225.705 Jan 22, 13:25 EST
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.98▼ 225.12▼ 224.08▲ 220.13▲ 211.91▲
MA10 225.06▼ 224.11▲ 223.10▲ 214.61▲ 203.84▲
MA20 225.10▼ 223.06▲ 221.87▲ 209.27▲ 214.22▲
MA50 223.93▲ 220.37▲ 216.40▲ 200.34▲ 246.90▼
MA100 222.93▲ 215.86▲ 210.43▲ 216.81▲ 249.51▼
MA200 221.60▲ 209.93▲ 205.05▲ 240.72▼ 192.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.097▲ 0.040▲ 1.897▲ 3.757▲
RSI 54.235▲ 66.711▲ 69.376▲ 78.991▲ 52.093▲
STOCH 53.023     90.611▲ 71.503     92.287▲ 72.523    
WILL %R -55.372     -16.169▲ -13.808▲ -2.833▲ -34.196    
CCI -48.123     72.005     134.328▲ 136.898▲ 123.130▲
Latest Filters Detected On ANET
CDL $ANET Marubozu Candlestick Pattern Detected Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
MA $ANET Price Crossed Below MA(13) Set Alert
Arista Networks, Inc News
Wednesday, January 22, 2020 09:23 AM
Impinj (NASDAQ:PI) and Arista Networks (NYSE:ANET) serve different markets, but both companies benefit from the global growth of the IoT (Internet of Things) -- a system linking devices to each other ...
Monday, January 13, 2020 11:07 AM
Shares of Arista Networks (NYSE:ANET) ultimately declined 3.5% in 2019, according to data from S&P Global Market Intelligence, as a streak of unfavorable quarterly reports left the tech stock badly ...
Sunday, January 12, 2020 01:16 PM
According to Cisco Systems (NASDAQ:CSCO), global network traffic is poised to grow 26% annually by 2022. Beyond their short-term challenges, both highly profitable network vendors Cisco and Arista ...
ANET historical stock data
date open high low close volume
22/01/20 221.985 225.705 221.985 224.92 223,695
21/01/20 221.31 224.00 219.30 221.24 619,800
17/01/20 220.00 222.72 219.175 221.87 996,200
16/01/20 215.99 219.41 214.57 219.25 639,400
15/01/20 211.02 216.19 210.72 213.39 581,100
14/01/20 211.91 214.35 211.11 213.05 647,000
13/01/20 208.05 211.50 207.90 211.15 607,300
10/01/20 207.20 209.66 206.14 207.46 410,886
09/01/20 208.50 208.90 205.93 206.80 475,400
08/01/20 204.85 207.79 204.63 206.98 673,800
Quote Details
52wk Low:173.31
52wk High:331.27
Vol:223.7K
Avg Vol(3m):17.4M
1Y Chng:-0.63%
1M Chng:+18.18%
Add to Watch List