Arista Networks Inc. (ANET) Stock Price

250.35 ▼ -2.05 (-0.81%)
Open: 251.41 Vol: 90.08K Day's range: 249.795 - 251.42 Jun 25, 10:43 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 250.29▲ 251.36▼ 251.55▼ 249.69▲ 246.27▲
MA10 250.48▼ 251.99▼ 252.58▼ 245.13▲ 260.04▼
MA20 251.44▼ 252.59▼ 251.73▼ 247.40▲ 278.56▼
MA50 252.69▼ 249.83▲ 245.53▲ 269.88▼ 257.62▼
MA100 252.77▼ 245.15▲ 247.47▲ 276.18▼ 246.84▲
MA200 250.93▼ 247.51▲ 248.90▲ 254.72▼ 168.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.604▼ -0.620▼ 2.403▲ -6.226▼
RSI 39.351▼ 45.001▼ 50.981▲ 47.696▼ 45.970▼
STOCH 23.558     17.657▼ 28.997     68.267     12.123▼
WILL %R -80.389▼ -89.817▼ -89.817▼ -45.926     -81.762▼
CCI -62.826     -126.689▼ -188.448▼ 53.103     -56.906    
Latest Filters Detected On ANET
CDL $ANET Harami Candlestick Pattern Detected Set Alert
RSI $ANET RSI(14) Crossed Below 50 Set Alert
Arista Networks Inc. News
Sunday, June 23, 2019 05:15 PM
These stocks are The Hershey Company (NYSE:HSY), Wipro Limited (NYSE:WIT), Arista Networks Inc (NYSE:ANET), and T. Rowe Price Group, Inc. (NASDAQ:TROW). This group of stocks' market caps resemble ...
Saturday, June 22, 2019 06:19 AM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Arista Networks Inc (NYSE:ANET). Arista Networks Inc (NYSE:ANET) investors should be aware of an ...
Saturday, June 15, 2019 02:02 PM
Shares of Arista Networks (NYSE: ANET) are slightly lagging the market year to date after losing 21.7% of their value last month. Failure to find sufficient new, short-term growth from cloud titan ...
ANET historical stock data
date open high low close volume
25/06/19 251.41 251.42 249.795 250.35 90,082
24/06/19 253.505 255.245 250.98 252.40 789,684
21/06/19 248.505 254.51 248.185 253.55 817,540
20/06/19 249.42 250.32 244.20 248.98 687,911
19/06/19 244.84 245.20 242.96 243.17 556,846
18/06/19 241.50 247.02 241.50 242.06 618,478
17/06/19 237.50 240.595 237.50 238.63 709,988
14/06/19 241.315 241.315 232.30 236.03 873,863
13/06/19 244.415 244.415 239.94 242.05 1,035,837
12/06/19 243.39 246.91 243.39 244.03 644,223
Quote Details
52wk Low:187.08
52wk High:331.27
Vol:90.08K
Avg Vol(3m):19.1M
1Y Chng:-10.06%
1M Chng:+0.59%
Add to Watch List