Arista Networks, Inc (ANET) Stock Price

162.49 ▼ -0.01 (-0.01%)
Open: 163.50 Vol: 2.92M Day's range: 161.81 - 163.90 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.37▲ 162.47▼ 162.41▲ 164.98▼ 156.37▲
MA10 162.40▲ 162.42▲ 162.54▼ 165.59▼ 144.69▲
MA20 162.48▼ 162.66▼ 162.56▼ 157.10▲ 134.42▲
MA50 162.35▲ 163.98▼ 166.09▼ 141.81▲ 121.02▲
MA100 162.55▼ 165.98▼ 160.56▲ 133.92▲ 115.04▲
MA200 162.47▼ 159.81▲ 149.99▲ 123.13▲ 87.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.098▲ 0.099▲ -0.463▼ 4.089▲
RSI 50.825▲ 44.231▼ 40.967▼ 64.662▲ 68.390▲
STOCH 40.810     38.633     29.127     59.096     87.589▲
WILL %R -62.222     -70.098     -70.799     -30.873     -14.013▲
CCI -32.940     -47.294     -68.701     9.973     138.153▲
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(13) Set Alert
CDL $ANET Matching Low Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Thursday, March 30, 2023 11:17 AM
Arista Networks shares have gained 17.9% in the past year. The long-term earnings growth rate for ANET is currently projected at 14.17%. Salesforce shares have lost 10.5% in the past year. CRM’s ...
Thursday, March 30, 2023 09:22 AM
Semtech Corporation’s SMTC fourth-quarter fiscal 2023 non-GAAP earnings of 47 cents per share missed the Zacks Consensus Estimate by 2.1%. The reported earnings decreased by 32.9% year over year. Net ...
Thursday, March 30, 2023 09:07 AM
CARR has dropped 5.6% in the past year compared with the industry’s decline of 25%. Arista Networks shares have risen 16.9% in the past year. The long-term earnings growth rate for ANET is currently ...
ANET historical stock data
date open high low close volume
30/03/23 163.50 163.90 161.81 162.49 2,918,300
29/03/23 164.85 165.03 161.34 162.50 3,505,300
28/03/23 165.99 166.36 161.04 163.00 3,792,400
27/03/23 169.38 171.13 167.575 167.96 1,942,700
24/03/23 168.86 169.95 167.05 168.94 2,500,200
23/03/23 168.32 171.44 167.29 169.39 2,989,600
22/03/23 167.56 170.135 165.99 166.06 3,037,700
21/03/23 165.95 169.17 164.52 168.08 3,592,400
20/03/23 162.26 165.25 161.05 164.20 2,810,600
17/03/23 162.525 164.24 160.08 163.26 4,640,600
Quote Details
52wk Low:89.115
52wk High:171.44
Vol:2.92M
Avg Vol(3m):52.6M
1Y Chng:+28.76%
1M Chng:+14.69%
Add to Watch List