Arista Networks, Inc (ANET) Stock Price

241.65 ▼ -2.19 (-0.90%)
Open: 245.225 Vol: 441.58K Day's range: 240.22 - 245.795 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 241.39▲ 241.65▲ 242.12▼ 241.10▲ 237.77▲
MA10 241.13▲ 242.09▼ 242.79▼ 237.54▲ 235.84▲
MA20 241.20▲ 243.15▼ 242.14▼ 235.72▲ 245.11▼
MA50 241.98▼ 241.59▲ 240.02▲ 233.50▲ 252.03▼
MA100 243.11▼ 239.78▲ 234.38▲ 245.72▼ 255.85▼
MA200 241.70▼ 233.83▲ 237.92▲ 258.54▼ 183.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.366▼ -0.395▼ 1.262▲ 0.195▲
RSI 51.708▲ 46.189▼ 50.481▲ 55.265▲ 47.467▼
STOCH 85.108▲ 36.935     25.056     83.463▲ 52.592    
WILL %R 0.000▲ -74.350     -75.472▼ -14.623▲ -63.395    
CCI 137.577▲ -92.660     -111.933▼ 95.894     30.540    
Latest Filters Detected On ANET
CDL $ANET Engulfing Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Monday, October 21, 2019 09:33 AM
Wall Street recommends buying shares of Keysight Technologies with an average target price of $108.30. Arista Networks, Inc. Based in Santa Clara, California, Arista Networks, Inc. (NYSE:ANET) is a ...
Wednesday, October 16, 2019 07:30 AM
Roles have seemingly reversed for Arista Networks (NYSE:ANET) and Juniper Networks (NYSE:JNPR). A year ago, Wall Street had the former on a pedestal, touting its strong double-digit growth pace for ...
Friday, October 11, 2019 01:25 PM
In this article, we analyze what the smart money thinks of Arista Networks Inc (NYSE:ANET) and find out how it is affected by hedge funds' moves. Hedge fund interest in Arista Networks Inc (NYSE:ANET) ...
ANET historical stock data
date open high low close volume
22/10/19 245.225 245.795 240.22 241.65 441,576
21/10/19 242.27 246.17 241.23 243.84 381,262
18/10/19 239.62 241.123 237.10 239.43 358,500
17/10/19 240.21 241.77 238.12 241.51 394,700
16/10/19 238.77 239.99 235.59 239.08 445,700
15/10/19 235.91 243.58 235.42 240.97 493,100
14/10/19 236.37 236.944 233.31 234.77 321,400
11/10/19 232.72 238.74 230.756 236.44 557,100
10/10/19 228.56 228.87 225.50 227.72 687,500
09/10/19 231.01 231.92 228.075 230.03 463,079
Quote Details
52wk Low:187.08
52wk High:331.27
Vol:441.58K
Avg Vol(3m):12.2M
1Y Chng:-4.69%
1M Chng:-2.09%
Add to Watch List