Arista Networks, Inc (ANET) Stock Price

189.90 ▼ -0.31 (-0.16%)
Open: 190.11 Vol: 221.94K Day's range: 188.51 - 190.25 Dec 09, 11:39 EST
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.95▼ 189.63▲ 190.07▼ 191.49▼ 192.47▼
MA10 189.88▲ 190.29▼ 191.18▼ 193.55▼ 206.05▼
MA20 189.73▲ 191.29▼ 191.92▼ 193.10▼ 219.76▼
MA50 190.38▼ 192.21▼ 192.99▼ 214.13▼ 248.06▼
MA100 191.36▼ 193.27▼ 193.75▼ 227.87▼ 252.78▼
MA200 192.22▼ 193.60▼ 199.40▼ 253.98▼ 188.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.151▼ -0.208▼ 1.115▲ -3.370▼
RSI 48.712▼ 38.093▼ 35.417▼ 34.952▼ 34.823▼
STOCH 70.515     27.084     22.157     29.576     24.447    
WILL %R -26.923     -70.236     -70.236     -84.316▼ -78.878▼
CCI 32.797     -63.887     -100.643▼ -152.544▼ -80.001    
Latest Filters Detected On ANET
CDL $ANET Doji Candlestick Pattern Detected Set Alert
CDL $ANET Doji Star Candlestick Pattern Detected Set Alert
CDL $ANET Hammer Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Friday, December 06, 2019 10:42 AM
Arista Networks' (NYSE:ANET) stock fell 24% after management reported earnings on Oct. 31. And since Arista is a recommendation in both Motley Fool Stock Advisor and Rule Breakers (as well as 11 other ...
Tuesday, December 03, 2019 04:09 AM
Metropolitan Life Insurance Co NY raised its stake in Arista Networks Inc (NYSE:ANET) by 3.1% in the 3rd quarter, HoldingsChannel reports. The fund owned 11,143 shares of the technology company’s ...
Monday, December 02, 2019 03:35 AM
National Pension Service increased its position in Arista Networks Inc (NYSE:ANET) by 5.5% during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
ANET historical stock data
date open high low close volume
09/12/19 190.11 190.25 188.51 189.90 221,942
06/12/19 192.42 193.165 189.87 190.21 615,668
05/12/19 193.15 193.81 190.77 191.65 569,306
04/12/19 193.07 195.04 191.373 193.70 525,000
03/12/19 190.00 192.18 188.17 191.99 624,600
02/12/19 195.39 195.39 190.89 193.13 635,800
29/11/19 195.24 196.22 194.33 195.13 226,846
27/11/19 196.49 196.85 194.333 195.60 560,500
26/11/19 198.00 199.20 194.90 196.27 670,300
25/11/19 195.00 198.56 194.99 197.91 555,800
Quote Details
52wk Low:173.31
52wk High:331.27
Vol:221.94K
Avg Vol(3m):14.8M
1Y Chng:-7.29%
1M Chng:-23.70%
Add to Watch List