Arista Networks Inc. (ANET) Stock Price

220.44 ▼ -8.27 (-3.62%)
Open: 224.49 Vol: 555.17K Day's range: 220.00 - 226.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.50▼ 221.43▼ 221.69▼ 228.01▼ 228.52▼
MA10 220.87▼ 221.86▼ 224.40▼ 231.57▼ 231.65▼
MA20 221.27▼ 224.75▼ 228.37▼ 230.13▼ 252.21▼
MA50 222.43▼ 229.19▼ 229.59▼ 233.49▼ 259.43▼
MA100 225.77▼ 230.28▼ 231.40▼ 253.18▼ 211.35▲
MA200 228.93▼ 230.61▼ 235.01▼ 259.70▼ 142.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.219▼ -0.928▼ -0.449▼ -3.823▼
RSI 36.606▼ 30.130▼ 28.999▼ 42.332▼ 42.221▼
STOCH 11.916▼ 12.227▼ 8.741▼ 20.973     32.277    
WILL %R -76.087▼ -95.674▼ -97.159▼ -96.419▼ -84.892▼
CCI -108.029▼ -101.627▼ -101.931▼ -145.427▼ -77.197    
Latest Filters Detected On ANET
BREAK $ANET Price Breaks 10 Days Low Set Alert
MACD $ANET MACD(12,26,9) Crossed Below Signal Line Set Alert
Arista Networks Inc. News
Friday, December 14, 2018 03:06 AM
Wolfe Research began coverage on shares of Arista Networks (NYSE:ANET) in a research note published on Tuesday, The Fly reports. The brokerage issued an underperform rating on the technology company’s ...
Thursday, December 13, 2018 01:50 AM
That's why we are going to go over recent hedge fund activity in Arista Networks Inc (NYSE:ANET). Hedge fund interest in Arista Networks Inc (NYSE:ANET) shares was flat at the end of last quarter.
Wednesday, December 12, 2018 08:15 AM
Capital International Investors acquired a new stake in shares of Arista Networks Inc (NYSE:ANET) during the 3rd quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,565, ...
ANET historical stock data
date open high low close volume
14/12/18 224.49 226.00 220.00 220.44 555,172
13/12/18 233.50 235.21 227.91 228.71 449,666
12/12/18 234.16 236.34 231.51 231.99 529,332
11/12/18 231.50 235.89 227.74 229.12 700,983
10/12/18 224.59 231.975 223.1028 229.77 701,470
07/12/18 238.18 240.99 223.71 225.09 830,264
06/12/18 228.62 238.65 225.00 238.43 1,310,945
04/12/18 242.02 244.275 229.62 229.73 806,576
03/12/18 247.50 248.98 242.15 243.89 892,586
30/11/18 236.41 239.205 233.52 238.48 755,482
Quote Details
Bid:0.00
Ask:0.00
52wk Low:210.553
52wk High:313.367
Vol:555.17K
Avg Vol(3m):16.8M
1Y Chng:-6.43%
1M Chng:-8.52%
Add to Watch List