| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.97▼ | 123.80▲ | 123.70▲ | 121.11▲ | 117.17▲ |
| MA10 | 123.92▲ | 123.57▲ | 122.91▲ | 119.77▲ | 116.21▲ |
| MA20 | 123.87▲ | 122.69▲ | 122.19▲ | 117.00▲ | 118.74▲ |
| MA50 | 123.65▲ | 121.47▲ | 120.21▲ | 115.96▲ | 114.85▲ |
| MA100 | 122.93▲ | 120.08▲ | 118.32▲ | 118.97▲ | 118.62▲ |
| MA200 | 122.19▲ | 118.01▲ | 115.30▲ | 114.58▲ | 105.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.063▲ | 0.142▲ | 0.786▲ | 0.293▲ |
| RSI | 56.302▲ | 72.908▲ | 76.253▲ | 72.345▲ | 59.705▲ |
| STOCH | 68.609 | 93.486▲ | 91.739▲ | 88.509▲ | 60.274 |
| WILL %R | -56.000 | -7.955▲ | -6.373▲ | -2.047▲ | -1.176▲ |
| CCI | 47.387 | 93.379 | 112.073▲ | 191.725▲ | 126.439▲ |
| ▲ RSI&STOCH | $PAYX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PAYX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PAYX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PAYX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PAYX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PAYX Price Breaks 10 Days High | Set Alert |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 121.96 | 124.13 | 121.635 | 123.92 | 1,541,709 |
| 30/11/23 | 121.59 | 122.17 | 120.82 | 121.97 | 2,678,400 |
| 29/11/23 | 120.00 | 121.91 | 119.67 | 121.15 | 1,991,100 |
| 28/11/23 | 119.14 | 119.69 | 118.60 | 119.58 | 1,900,748 |
| 27/11/23 | 118.19 | 119.10 | 117.74 | 118.95 | 1,659,800 |
| 24/11/23 | 119.31 | 119.315 | 118.23 | 118.50 | 546,547 |
| 22/11/23 | 119.35 | 119.89 | 118.25 | 118.95 | 2,495,315 |
| 21/11/23 | 118.80 | 119.06 | 118.13 | 118.36 | 1,861,900 |
| 20/11/23 | 117.07 | 119.03 | 117.07 | 118.77 | 1,460,025 |
| 17/11/23 | 117.19 | 117.68 | 116.56 | 117.52 | 1,275,500 |
|
|
||||
|
|
||||
|
|