| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.94▲ | 64.68▲ | 64.62▲ | 61.88▲ | 61.71▲ |
| MA10 | 64.79▲ | 64.46▲ | 62.85▲ | 61.93▲ | 72.98▼ |
| MA20 | 64.59▲ | 62.54▲ | 61.48▲ | 62.54▲ | 79.49▼ |
| MA50 | 64.41▲ | 61.34▲ | 62.02▲ | 76.22▼ | 82.35▼ |
| MA100 | 62.81▲ | 62.13▲ | 59.51▲ | 80.86▼ | 76.91▼ |
| MA200 | 61.45▲ | 59.25▲ | 66.92▼ | 82.11▼ | 67.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.240▲ | 0.614▲ | 1.147▲ | -2.897▼ |
| RSI | 70.327▲ | 75.812▲ | 69.350▲ | 48.431▼ | 37.266▼ |
| STOCH | 68.756 | 90.827▲ | 96.329▲ | 75.926 | 24.720 |
| WILL %R | -24.335▲ | -4.798▲ | -4.706▲ | -4.652▲ | -59.175 |
| CCI | 277.604▲ | 102.527▲ | 91.678 | 110.719▲ | -78.158 |
|
Saturday, April 04, 2020 05:21 PM
Pearl River Capital LLC acquired a new stake in Paychex, Inc. (NASDAQ:PAYX) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
|
|
Friday, April 03, 2020 10:37 AM
We feel we missed a good entry point when the stock price reached its 52-week low at $48 a share not so long ago. Paychex can sustain recent headwinds due to it ...
|
|
Friday, March 27, 2020 06:16 AM
Shareholders will be ecstatic, with their stake up 26% over the past week following Paychex, Inc.'s (NASDAQ:PAYX) latest third-quarter results. Paychex reported US$1.1b in revenue, roughly in line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 62.70 | 65.73 | 62.18 | 65.29 | 3,240,012 |
| 03/04/20 | 60.91 | 61.51 | 58.85 | 59.55 | 6,192,900 |
| 02/04/20 | 59.92 | 61.63 | 59.79 | 61.03 | 3,716,187 |
| 01/04/20 | 59.42 | 62.15 | 59.12 | 60.61 | 5,451,500 |
| 31/03/20 | 63.90 | 64.85 | 61.41 | 62.92 | 5,368,500 |
| 30/03/20 | 60.68 | 64.95 | 60.28 | 64.42 | 3,754,700 |
| 27/03/20 | 62.55 | 63.99 | 59.68 | 60.17 | 4,112,200 |
| 26/03/20 | 60.17 | 66.14 | 60.02 | 65.66 | 3,445,300 |
| 25/03/20 | 59.00 | 65.67 | 54.34 | 60.08 | 5,905,400 |
| 24/03/20 | 52.78 | 61.87 | 52.76 | 59.56 | 4,924,800 |
|
|
||||
|
|
||||
|
|