| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.77▼ | 144.76▲ | 144.83▼ | 145.66▼ | 142.21▲ |
| MA10 | 144.72▲ | 144.89▼ | 144.85▼ | 143.41▲ | 142.51▲ |
| MA20 | 144.74▲ | 145.00▼ | 145.35▼ | 141.63▲ | 140.83▲ |
| MA50 | 144.86▼ | 145.86▼ | 144.90▼ | 142.60▲ | 130.20▲ |
| MA100 | 144.93▼ | 144.59▲ | 142.03▲ | 139.99▲ | 123.09▲ |
| MA200 | 145.34▼ | 141.92▲ | 141.31▲ | 131.47▲ | 120.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.009▲ | -0.164▼ | 0.676▲ | -0.409▼ |
| RSI | 49.624▼ | 42.353▼ | 44.494▼ | 57.167▲ | 60.333▲ |
| STOCH | 63.044 | 45.576 | 38.903 | 74.878 | 43.054 |
| WILL %R | -42.424 | -48.617 | -71.554 | -32.620 | -37.988 |
| CCI | -22.450 | -29.849 | -65.922 | 60.557 | 81.781 |
|
Thursday, January 23, 2025 05:48 PM
RBC Capital analyst Ashish Sabadra maintained a Hold rating on Paychex (PAYX – Research Report) on January 22 and set a price target of ...
|
|
Wednesday, January 22, 2025 02:51 AM
JPMorgan analysts adjusted their stance on Paycor HCM Inc (NASDAQ:PYCR), downgrading the stock from Neutral to Underweight. The firm also raised its price target for Paycor shares to $22.50, up from ...
|
|
Monday, January 20, 2025 04:00 PM
Paychex Price Performance Shares of NASDAQ:PAYX opened at $146.29 on Tuesday. The firm has a 50 day moving average of $142.27 and a 200-day moving average of $135.43. Paychex, Inc. has a 12 month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 144.52 | 145.37 | 144.09 | 144.75 | 1,331,311 |
| 22/01/25 | 145.62 | 146.43 | 144.665 | 144.775 | 1,654,163 |
| 21/01/25 | 146.36 | 147.2204 | 145.06 | 145.66 | 1,483,786 |
| 17/01/25 | 149.46 | 149.46 | 146.185 | 146.29 | 2,116,028 |
| 16/01/25 | 144.27 | 147.2499 | 143.49 | 146.84 | 2,262,991 |
| 15/01/25 | 143.00 | 145.42 | 142.03 | 144.27 | 3,787,309 |
| 14/01/25 | 140.64 | 142.30 | 139.8457 | 141.71 | 1,729,367 |
| 13/01/25 | 138.73 | 140.97 | 138.33 | 140.53 | 1,430,540 |
| 10/01/25 | 140.77 | 141.03 | 138.72 | 139.06 | 1,904,011 |
| 08/01/25 | 139.95 | 140.46 | 138.135 | 140.25 | 2,079,975 |
|
|
||||
|
|
||||
|
|