| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.38▼ | 86.40▼ | 86.47▼ | 86.83▼ | 86.50▼ |
| MA10 | 86.45▼ | 86.51▼ | 86.59▼ | 86.84▼ | 85.38▲ |
| MA20 | 86.43▼ | 86.64▼ | 86.81▼ | 86.47▼ | 81.71▲ |
| MA50 | 86.53▼ | 86.93▼ | 87.21▼ | 84.48▲ | 74.47▲ |
| MA100 | 86.63▼ | 87.15▼ | 86.48▼ | 80.35▲ | 68.73▲ |
| MA200 | 86.81▼ | 86.47▼ | 85.95▲ | 74.71▲ | 60.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.049▼ | -0.140▼ | 0.180▲ |
| RSI | 35.100▼ | 35.707▼ | 35.839▼ | 52.810▲ | 70.829▲ |
| STOCH | 28.817 | 18.374▼ | 19.163▼ | 62.429 | 82.003▲ |
| WILL %R | -92.308▼ | -96.512▼ | -96.512▼ | -48.055 | -19.718▲ |
| CCI | -137.147▼ | -116.933▼ | -151.703▼ | 3.042 | 79.926 |
|
Friday, May 03, 2019 06:05 AM
ROCHESTER, N.Y.--(BUSINESS WIRE)-- Paychex, Inc. (NASDAQ:PAYX), a leading provider of human capital management solutions for small- to medium-sized businesses, today announced that its board of ...
|
|
Sunday, March 31, 2019 05:00 PM
The new, monthly index from Paychex, Inc. (NASDAQ:PAYX), a leading provider of payroll, human resource, and benefits outsourcing solutions for small-to medium-sized businesses, and IHS, Inc. (NYSE:IHS ...
|
|
Wednesday, March 27, 2019 06:34 PM
Shares of Paychex (NYSE:PAYX) started off higher on the day, but faded from its opening gains after the company beat on earnings and reported in-line revenue results. PAYX stock is now down almost 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 87.10 | 87.10 | 86.225 | 86.27 | 1,285,241 |
| 14/06/19 | 86.945 | 87.03 | 86.55 | 86.65 | 1,242,465 |
| 13/06/19 | 87.73 | 87.73 | 86.70 | 86.93 | 1,379,530 |
| 12/06/19 | 87.215 | 87.42 | 87.00 | 87.28 | 1,152,774 |
| 11/06/19 | 88.31 | 88.31 | 86.72 | 87.04 | 1,373,873 |
| 10/06/19 | 87.93 | 88.37 | 87.68 | 87.79 | 996,489 |
| 07/06/19 | 87.47 | 88.26 | 87.42 | 87.64 | 1,491,845 |
| 06/06/19 | 86.595 | 87.15 | 85.705 | 87.06 | 1,357,918 |
| 05/06/19 | 85.82 | 86.47 | 85.71 | 86.41 | 2,524,228 |
| 04/06/19 | 85.34 | 85.45 | 84.55 | 85.37 | 2,516,634 |
|
|
||||
|
|
||||
|
|