| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.55▲ | 114.28▲ | 114.27▲ | 112.44▲ | 110.30▲ |
| MA10 | 114.55▲ | 114.14▲ | 114.08▲ | 110.60▲ | 112.31▲ |
| MA20 | 114.30▲ | 114.01▲ | 114.67▼ | 110.13▲ | 115.79▼ |
| MA50 | 114.11▲ | 113.41▲ | 111.26▲ | 112.86▲ | 119.06▼ |
| MA100 | 114.02▲ | 111.12▲ | 109.97▲ | 115.96▼ | 118.47▼ |
| MA200 | 114.59▲ | 109.86▲ | 110.66▲ | 118.23▼ | 100.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | -0.172▼ | 0.916▲ | -0.355▼ |
| RSI | 56.999▲ | 56.986▲ | 59.539▲ | 58.261▲ | 48.933▼ |
| STOCH | 49.518 | 49.004 | 50.565 | 67.899 | 21.772 |
| WILL %R | -46.429 | -30.409 | -64.850 | -28.401 | -43.070 |
| CCI | 17.829 | 172.901▲ | 82.572 | 153.052▲ | -4.731 |
|
Saturday, April 01, 2023 09:50 AM
Q3 2023 Earnings Call March 29, 2023 Operator: Good day, everyone, and welcome to today’s Paychex Third Quarter Earnings Conference Call. At this time, all participants are in a listen-only mode.
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 114.37 | 115.12 | 113.72 | 114.59 | 3,092,615 |
| 30/03/23 | 117.93 | 117.93 | 113.29 | 113.54 | 2,497,400 |
| 29/03/23 | 110.51 | 116.8588 | 109.23 | 116.03 | 5,045,253 |
| 28/03/23 | 108.75 | 110.6131 | 108.49 | 108.98 | 2,643,520 |
| 27/03/23 | 109.43 | 109.66 | 108.60 | 109.08 | 2,204,625 |
| 24/03/23 | 107.88 | 109.13 | 107.15 | 108.84 | 1,655,000 |
| 23/03/23 | 107.14 | 109.755 | 106.76 | 107.88 | 1,984,738 |
| 22/03/23 | 110.29 | 110.66 | 107.00 | 107.07 | 1,930,452 |
| 21/03/23 | 110.20 | 110.71 | 109.08 | 110.29 | 1,901,500 |
| 20/03/23 | 108.21 | 109.88 | 107.8402 | 109.70 | 1,955,976 |
|
|
||||
|
|
||||
|
|