| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.97▼ | 82.00▼ | 82.10▼ | 81.37▲ | 83.50▼ |
| MA10 | 81.95▲ | 82.17▼ | 82.22▼ | 82.35▼ | 84.19▼ |
| MA20 | 81.92▲ | 82.22▼ | 82.00▼ | 83.35▼ | 84.58▼ |
| MA50 | 82.11▼ | 81.53▲ | 82.05▼ | 84.51▼ | 76.71▲ |
| MA100 | 82.20▼ | 82.16▼ | 82.49▼ | 84.19▼ | 71.30▲ |
| MA200 | 82.02▼ | 82.70▼ | 83.96▼ | 77.62▲ | 62.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.080▼ | 0.007▲ | -0.125▼ | -0.969▼ |
| RSI | 46.056▼ | 47.320▼ | 49.702▼ | 44.544▼ | 50.333▲ |
| STOCH | 64.288 | 24.289 | 41.051 | 41.947 | 41.977 |
| WILL %R | -42.308 | -82.353▼ | -82.353▼ | -51.983 | -73.624 |
| CCI | 14.405 | -84.889 | -135.344▼ | -19.972 | -120.201▼ |
|
Thursday, August 15, 2019 12:35 PM
Morgan Stanley downgrades Paychex (NASDAQ:PAYX) from Equal Weight to Underweight, citing weakening small/mid-sized business employment. The firm says PAYX is trading above its typical P/E ...
|
|
Thursday, July 11, 2019 05:32 AM
ROCHESTER, N.Y.--(BUSINESS WIRE)-- Today the Board of Directors of Paychex, Inc. (NASDAQ:PAYX) declared a regular quarterly dividend of$.62per share payable August 22, 2019 to shareholders of record ...
|
|
Friday, June 28, 2019 06:53 AM
Paychex (NASDAQ: PAYX) delivered a mixed performance for its fiscal fourth quarter recently. The company reported adjusted earnings of 63 cents per share, which missed the consensus estimate of 65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 82.46 | 82.67 | 81.79 | 81.95 | 613,398 |
| 19/08/19 | 82.46 | 82.52 | 81.89 | 82.29 | 1,036,700 |
| 16/08/19 | 80.82 | 81.67 | 80.60 | 81.47 | 1,715,800 |
| 15/08/19 | 79.78 | 80.86 | 79.65 | 80.09 | 2,072,200 |
| 14/08/19 | 82.68 | 82.95 | 80.97 | 81.06 | 1,685,700 |
| 13/08/19 | 82.90 | 83.87 | 82.58 | 83.73 | 1,073,177 |
| 12/08/19 | 83.41 | 83.59 | 82.34 | 82.80 | 1,109,200 |
| 09/08/19 | 84.21 | 84.28 | 82.71 | 83.55 | 1,271,700 |
| 08/08/19 | 82.27 | 84.395 | 82.27 | 84.33 | 1,345,832 |
| 07/08/19 | 81.30 | 82.56 | 80.81 | 82.24 | 2,294,460 |
|
|
||||
|
|
||||
|
|