Paychex Inc. (PAYX) Stock Price

75.85 ▲ +0.50 (+0.66%)
Open: 75.62 Vol: 1.63M Day's range: 75.30 - 76.06 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.81▲ 75.83▲ 75.85▲ 75.49▲ 73.63▲
MA10 75.78▲ 75.86▼ 75.68▲ 75.10▲ 70.01▲
MA20 75.81▲ 75.63▲ 75.39▲ 73.43▲ 68.76▲
MA50 75.85▼ 75.35▲ 75.37▲ 69.24▲ 68.09▲
MA100 75.60▲ 75.32▲ 74.45▲ 68.90▲ 64.23▲
MA200 75.30▲ 74.14▲ 71.91▲ 69.25▲ 57.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.050▲ 0.010▲ 0.956▲
RSI 52.930▲ 60.250▲ 59.697▲ 74.554▲ 65.230▲
STOCH 46.652     60.945     81.731▲ 84.177▲ 94.299▲
WILL %R -35.714     -21.212▲ -17.797▲ -4.440▲ -1.425▲
CCI 119.786▲ 45.105     71.685     92.550     149.267▲
Latest Filters Detected On PAYX
PSAR&MOM $PAYX PSAR Switch Up + Momentum Set Alert
Paychex Inc. News
Friday, February 22, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Paychex with our free daily email newsletter: Paychex, Inc. (NASDAQ:PAYX) CEO Martin Mucci sold 50,000 shares ...
Thursday, February 21, 2019 04:04 PM
Golub Group LLC increased its holdings in Paychex, Inc. (NASDAQ:PAYX) by 6.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Friday, February 15, 2019 11:42 AM
Principal tenants in the acquired buildings off N.C. 68, near Piedmont Triad Airport, include Aetna (NYSE: CVS) Paychex (NASDAQ: PAYX) and North State Communications. "We are looking to allocate milli...
PAYX historical stock data
date open high low close volume
22/02/19 75.62 76.06 75.30 75.85 1,625,043
21/02/19 75.20 75.595 74.79 75.35 1,605,723
20/02/19 74.89 75.33 74.5974 75.32 1,974,659
19/02/19 75.55 75.67 75.10 75.13 1,651,487
15/02/19 75.73 76.01 75.57 75.78 2,838,068
14/02/19 74.90 75.49 74.66 75.17 1,507,471
13/02/19 75.06 75.29 74.84 75.25 2,511,344
12/02/19 74.99 75.015 74.47 74.83 2,495,998
11/02/19 74.41 74.50 73.865 74.05 2,058,277
08/02/19 73.25 74.28 72.94 74.26 1,490,724
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.353
52wk High:76.06
Vol:1.63M
Avg Vol(3m):40.1M
1Y Chng:+16.03%
1M Chng:+12.52%
Add to Watch List