Paychex, Inc. (PAYX) Stock Price

60.93 ▼ -0.14 (-0.23%)
Open: 60.95 Vol: 2.82M Day's range: 60.67 - 61.25 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.94▼ 60.89▲ 60.85▲ 61.37▼ 61.29▼
MA10 60.92▲ 60.85▲ 60.96▼ 61.37▼ 63.62▼
MA20 60.92▲ 60.97▼ 61.06▼ 61.30▼ 65.91▼
MA50 60.85▲ 61.32▼ 61.49▼ 63.71▼ 62.23▼
MA100 60.95▼ 61.52▼ 61.41▼ 65.89▼ 60.57▲
MA200 61.06▼ 61.32▼ 63.00▼ 62.85▼ 54.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ -0.010▼ 0.112▲ -0.978▼
RSI 52.771▲ 45.067▼ 41.723▼ 41.240▼ 41.525▼
STOCH 38.684     44.145     27.042     51.075     19.628▼
WILL %R -68.421     -55.172     -63.889     -64.017     -88.897▼
CCI -8.088     41.535     -39.930     -86.193     -102.224▼
Latest Filters Detected On PAYX
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex, Inc. News
Thursday, April 19, 2018 04:05 AM
BofA/Merrill Lynch downgraded Paychex (NASDAQ: PAYX) from Neutral to ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
Tuesday, April 17, 2018 03:55 PM
Automatic Data Processing (NASDAQ: ADP) and Paychex, Inc. (NASDAQ: PAYX) trade a similar earnings multiples, but one Wall Street analyst says ADP has a unique opportunity that makes it the better overall investment. The Analyst Bank of America analyst ...
Tuesday, April 17, 2018 06:48 AM
Active stocks in the markets include: ShiftPixy, Inc. (NASDAQ: PIXY), GrubHub Inc. (NYSE: GRUB), Workday Inc. (NYSE: WDAY), Automatic Payment Processing Inc. (NASDAQ: ADP), Paychex Inc. (NASDAQ: PAYX). ShiftPixy, Inc. (NASDAQ: PIXY) BREAKING NEWS ...
PAYX historical stock data
date open high low close volume
19/04/18 60.95 61.25 60.67 60.93 2,822,903
18/04/18 61.21 61.39 60.94 61.07 3,445,143
17/04/18 61.28 61.565 60.76 61.155 5,163,295
16/04/18 61.93 62.46 61.70 62.22 925,221
13/04/18 61.885 62.12 61.29 61.47 1,115,484
12/04/18 61.75 61.97 61.41 61.66 1,887,589
11/04/18 61.35 61.96 61.18 61.65 1,215,924
10/04/18 61.75 62.44 61.645 61.97 1,302,458
09/04/18 61.31 62.02 60.90 60.91 1,198,866
06/04/18 61.95 61.96 60.29 60.69 1,710,754
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.20
52wk High:73.10
Vol:2.82M
Avg Vol(3m):38.3M
1Y Chng:+5.02%
1M Chng:-8.40%
Add to Watch List