| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.23▲ | 83.18▲ | 83.09▲ | 82.70▲ | 81.59▲ |
| MA10 | 83.17▲ | 83.05▲ | 83.21▲ | 82.26▲ | 79.52▲ |
| MA20 | 83.18▲ | 83.27▼ | 83.26▲ | 81.43▲ | 74.27▲ |
| MA50 | 83.08▲ | 82.83▲ | 82.33▲ | 78.94▲ | 71.47▲ |
| MA100 | 83.19▲ | 82.33▲ | 81.75▲ | 73.67▲ | 66.36▲ |
| MA200 | 83.29▼ | 81.65▲ | 80.64▲ | 72.05▲ | 58.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.083▼ | 0.042▲ | 0.858▲ |
| RSI | 59.639▲ | 54.226▲ | 57.325▲ | 70.638▲ | 72.393▲ |
| STOCH | 80.206▲ | 66.886 | 37.375 | 72.457 | 92.089▲ |
| WILL %R | -27.869 | -46.377 | -50.502 | -18.765▲ | -5.000▲ |
| CCI | 137.129▲ | 67.394 | -26.146 | 122.318▲ | 114.142▲ |
| CDL | $PAYX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2019 05:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Paychex with our free daily email newsletter: Copeland Capital Management LLC cut its holdings in shares of ...
|
|
Tuesday, April 23, 2019 12:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Paychex with our free daily email newsletter: LeJeune Puetz Investment Counsel LLC bought a new stake in ...
|
|
Friday, March 29, 2019 12:04 PM
Hedge fund interest in Paychex, Inc. (NASDAQ:PAYX) shares was flat at the end of last quarter but that's because they got into the stock during Q3. This isn't necessarily a negative indicator. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 83.25 | 83.405 | 82.52 | 83.26 | 1,310,648 |
| 24/04/19 | 83.65 | 84.02 | 83.30 | 83.48 | 1,415,464 |
| 23/04/19 | 81.41 | 83.61 | 81.33 | 83.58 | 1,912,985 |
| 22/04/19 | 81.32 | 81.6905 | 81.19 | 81.61 | 1,080,635 |
| 18/04/19 | 82.12 | 82.12 | 81.10 | 81.59 | 1,224,798 |
| 17/04/19 | 81.79 | 82.02 | 81.51 | 81.56 | 1,189,635 |
| 16/04/19 | 82.64 | 82.64 | 81.365 | 81.59 | 1,262,463 |
| 15/04/19 | 82.17 | 82.48 | 81.93 | 82.37 | 896,098 |
| 12/04/19 | 81.64 | 82.205 | 81.26 | 82.16 | 1,009,833 |
| 11/04/19 | 81.39 | 81.49 | 81.00 | 81.35 | 1,422,793 |
|
|
||||
|
|
||||
|
|
||||
|
|