Paychex, Inc. (PAYX) Stock Price

57.97 ▼ -0.11 (-0.19%)
Open: 58.13 Vol: 341.23K Day's range: 57.91 - 58.29 Sep 19, 12:41 EDT
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.02▼ 58.08▼ 58.07▼ 57.89▲ 57.20▲
MA10 58.02▼ 58.06▼ 58.01▼ 57.61▲ 56.63▲
MA20 58.06▼ 58.01▼ 57.89▲ 57.01▲ 57.49▲
MA50 58.08▼ 57.83▲ 57.82▲ 56.69▲ 58.56▼
MA100 58.02▼ 57.79▲ 57.32▲ 57.65▲ 56.49▲
MA200 57.90▲ 57.29▲ 56.43▲ 58.93▼ 50.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ 0.008▲ 0.141▲ 0.118▲
RSI 40.044▼ 49.827▼ 52.937▲ 59.568▲ 50.998▲
STOCH 44.421     48.968     64.971     62.777     36.701    
WILL %R -100.000▼ -79.995▼ -55.165     -30.712     -48.847    
CCI -151.208▼ -43.727     21.983     97.272     58.632    
Latest Filters Detected On PAYX
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex, Inc. News
Tuesday, September 19, 2017 06:40 AM
Santelli Jonathan N sold 1,880 shares worth $137,804. Congress Asset Management Company decreased Paychex Inc (NASDAQ:PAYX) stake by 6,810 shares to 93,734 valued at $5.71M in 2016Q4. It also reduced Visa Inc (NYSE:V) stake by 57,263 shares and now owns ...
Monday, September 18, 2017 11:04 AM
Ifrah Financial invested in 0.16% or 12,568 shares. Oak Associates Ltd decreased Paychex Inc. (NASDAQ:PAYX) stake by 21,342 shares to 108,385 valued at $6.60M in 2016Q4. It also reduced Stryker Corp (NYSE:SYK) stake by 2,650 shares and now owns 20,300 shares.
Monday, September 18, 2017 02:53 AM
For more information on Same Day ACH Debits, visit NACHA's dedicated Same Day ACH Resource Center at https://resourcecenter.nacha.org/.Share this:About Paychex 09/11 PAYCHEX,INC. (NASDAQ: PAYX) Files An 8-K Regulation FD Disclosure 09/11 PAYCHEX INC ...
PAYX historical stock data
date open high low close volume
19/09/17 58.13 58.29 57.91 57.97 341,230
18/09/17 57.86 58.13 57.66 58.08 796,147
15/09/17 57.53 57.95 57.36 57.86 1,496,589
14/09/17 57.72 57.85 57.23 57.50 1,281,754
13/09/17 58.08 58.36 57.83 58.04 1,390,444
12/09/17 57.55 58.79 57.53 58.16 2,216,385
11/09/17 57.14 57.50 57.09 57.33 1,233,647
08/09/17 56.93 57.22 56.82 56.90 1,302,718
07/09/17 57.09 57.27 56.90 57.01 1,131,886
06/09/17 56.97 57.27 56.59 57.21 1,144,132
Quote Details
Bid:57.97
Ask:57.98
52wk Low:52.845
52wk High:63.03
Vol:341.23K
Avg Vol(3m):35.1M
1Y Chng:+0.07%
1M Chng:+5.34%
Add to Watch List