Paychex, Inc (PAYX) Stock Price

114.59 ▲ +1.05 (+0.92%)
Open: 114.37 Vol: 3.09M Day's range: 113.72 - 115.12 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.55▲ 114.28▲ 114.27▲ 112.44▲ 110.30▲
MA10 114.55▲ 114.14▲ 114.08▲ 110.60▲ 112.31▲
MA20 114.30▲ 114.01▲ 114.67▼ 110.13▲ 115.79▼
MA50 114.11▲ 113.41▲ 111.26▲ 112.86▲ 119.06▼
MA100 114.02▲ 111.12▲ 109.97▲ 115.96▼ 118.47▼
MA200 114.59▲ 109.86▲ 110.66▲ 118.23▼ 100.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.002▲ -0.172▼ 0.916▲ -0.355▼
RSI 56.999▲ 56.986▲ 59.539▲ 58.261▲ 48.933▼
STOCH 49.518     49.004     50.565     67.899     21.772    
WILL %R -46.429     -30.409     -64.850     -28.401     -43.070    
CCI 17.829     172.901▲ 82.572     153.052▲ -4.731    
Latest Filters Detected On PAYX
MACD $PAYX MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PAYX Harami Candlestick Pattern Detected Set Alert
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex, Inc News
Saturday, April 01, 2023 09:50 AM
Q3 2023 Earnings Call March 29, 2023 Operator: Good day, everyone, and welcome to today’s Paychex Third Quarter Earnings Conference Call. At this time, all participants are in a listen-only mode.
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
PAYX historical stock data
date open high low close volume
31/03/23 114.37 115.12 113.72 114.59 3,092,615
30/03/23 117.93 117.93 113.29 113.54 2,497,400
29/03/23 110.51 116.8588 109.23 116.03 5,045,253
28/03/23 108.75 110.6131 108.49 108.98 2,643,520
27/03/23 109.43 109.66 108.60 109.08 2,204,625
24/03/23 107.88 109.13 107.15 108.84 1,655,000
23/03/23 107.14 109.755 106.76 107.88 1,984,738
22/03/23 110.29 110.66 107.00 107.07 1,930,452
21/03/23 110.20 110.71 109.08 110.29 1,901,500
20/03/23 108.21 109.88 107.8402 109.70 1,955,976
Quote Details
52wk Low:105.66
52wk High:141.92
Vol:3.09M
Avg Vol(3m):37.8M
1Y Chng:-16.64%
1M Chng:-0.14%
Add to Watch List