| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.97▲ | 110.78▲ | 110.85▲ | 110.87▲ | 112.00▼ |
| MA10 | 110.88▲ | 110.84▲ | 110.83▲ | 111.47▼ | 112.28▼ |
| MA20 | 110.74▲ | 110.77▲ | 110.74▲ | 112.36▼ | 119.09▼ |
| MA50 | 110.78▲ | 110.43▲ | 111.61▼ | 112.31▼ | 136.11▼ |
| MA100 | 110.77▲ | 111.39▼ | 112.04▼ | 120.42▼ | 133.41▼ |
| MA200 | 110.69▲ | 112.20▼ | 112.93▼ | 133.86▼ | 126.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.019▲ | 0.092▲ | -0.121▼ | 0.192▲ |
| RSI | 67.399▲ | 56.615▲ | 52.107▲ | 45.804▼ | 34.884▼ |
| STOCH | 82.601▲ | 45.742 | 63.469 | 47.926 | 31.800 |
| WILL %R | -10.396▲ | -14.907▲ | -34.135 | -53.508 | -84.235▼ |
| CCI | 147.529▲ | 88.200 | 67.130 | -40.539 | -56.552 |
| CDL | $PAYX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 06:31 AM
Paychex, Inc. (Nasdaq: PAYX), an industry-leading human capital management ("HCM") company, today announced that its Board of Directors has authorized the purchase of up to $1 billion of the Company’s ...
|
|
Friday, January 16, 2026 06:29 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
|
Thursday, December 25, 2025 04:18 AM
Institutional activity has been mixed for Paychex, Inc. (NASDAQ: PAYX) over the last 12 months, with $6.38B of institutional inflows versus $5.17B of outflows, sending its price to a 52-week low in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 110.88 | 111.43 | 109.76 | 111.18 | 3,421,439 |
| 15/01/26 | 110.75 | 111.925 | 110.00 | 110.51 | 1,779,430 |
| 14/01/26 | 109.50 | 110.88 | 109.1722 | 110.29 | 2,257,654 |
| 13/01/26 | 112.29 | 112.74 | 108.91 | 109.66 | 2,919,633 |
| 12/01/26 | 112.885 | 113.99 | 112.39 | 112.69 | 2,055,262 |
| 09/01/26 | 113.99 | 115.07 | 113.30 | 113.77 | 2,410,646 |
| 08/01/26 | 110.94 | 114.71 | 110.63 | 114.25 | 3,165,615 |
| 07/01/26 | 111.29 | 112.25 | 110.96 | 111.63 | 2,953,349 |
| 06/01/26 | 108.77 | 111.685 | 108.47 | 111.22 | 2,639,651 |
| 05/01/26 | 108.60 | 110.54 | 107.80 | 109.48 | 3,286,178 |
|
|
||||
|
|
||||
|
|