Paychex Inc. (PAYX) Stock Price

81.95 ▼ -0.34 (-0.41%)
Open: 82.46 Vol: 613.4K Day's range: 81.79 - 82.67 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.97▼ 82.00▼ 82.10▼ 81.37▲ 83.50▼
MA10 81.95▲ 82.17▼ 82.22▼ 82.35▼ 84.19▼
MA20 81.92▲ 82.22▼ 82.00▼ 83.35▼ 84.58▼
MA50 82.11▼ 81.53▲ 82.05▼ 84.51▼ 76.71▲
MA100 82.20▼ 82.16▼ 82.49▼ 84.19▼ 71.30▲
MA200 82.02▼ 82.70▼ 83.96▼ 77.62▲ 62.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.080▼ 0.007▲ -0.125▼ -0.969▼
RSI 46.056▼ 47.320▼ 49.702▼ 44.544▼ 50.333▲
STOCH 64.288     24.289     41.051     41.947     41.977    
WILL %R -42.308     -82.353▼ -82.353▼ -51.983     -73.624    
CCI 14.405     -84.889     -135.344▼ -19.972     -120.201▼
Latest Filters Detected On PAYX
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
MA $PAYX Price Crossed Above MA(7) Set Alert
Paychex Inc. News
Thursday, August 15, 2019 12:35 PM
Morgan Stanley downgrades Paychex (NASDAQ:PAYX) from Equal Weight to Underweight, citing weakening small/mid-sized business employment. The firm says PAYX is trading above its typical P/E ...
Thursday, July 11, 2019 05:32 AM
ROCHESTER, N.Y.--(BUSINESS WIRE)-- Today the Board of Directors of Paychex, Inc. (NASDAQ:PAYX) declared a regular quarterly dividend of$.62per share payable August 22, 2019 to shareholders of record ...
Friday, June 28, 2019 06:53 AM
Paychex (NASDAQ: PAYX) delivered a mixed performance for its fiscal fourth quarter recently. The company reported adjusted earnings of 63 cents per share, which missed the consensus estimate of 65 ...
PAYX historical stock data
date open high low close volume
20/08/19 82.46 82.67 81.79 81.95 613,398
19/08/19 82.46 82.52 81.89 82.29 1,036,700
16/08/19 80.82 81.67 80.60 81.47 1,715,800
15/08/19 79.78 80.86 79.65 80.09 2,072,200
14/08/19 82.68 82.95 80.97 81.06 1,685,700
13/08/19 82.90 83.87 82.58 83.73 1,073,177
12/08/19 83.41 83.59 82.34 82.80 1,109,200
09/08/19 84.21 84.28 82.71 83.55 1,271,700
08/08/19 82.27 84.395 82.27 84.33 1,345,832
07/08/19 81.30 82.56 80.81 82.24 2,294,460
Quote Details
52wk Low:61.32
52wk High:88.37
Vol:613.4K
Avg Vol(3m):33.5M
1Y Chng:+9.84%
1M Chng:-4.11%
Add to Watch List