Paychex, Inc (PAYX) Stock Price

124.25 ▼ -1.41 (-1.12%)
Open: 125.885 Vol: 1.35M Day's range: 124.06 - 126.51 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.25▲ 124.27▼ 124.38▼ 125.67▼ 122.50▲
MA10 124.23▲ 124.53▼ 124.97▼ 125.21▼ 122.11▲
MA20 124.30▼ 125.13▼ 125.84▼ 122.86▲ 122.00▲
MA50 124.43▼ 125.76▼ 125.45▼ 122.08▲ 119.81▲
MA100 124.99▼ 125.39▼ 124.00▲ 121.79▲ 118.08▲
MA200 125.80▼ 123.70▲ 122.16▲ 120.33▲ 112.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.087▼ -0.270▼ 0.263▲ 0.106▲
RSI 45.274▼ 30.745▼ 35.090▼ 53.671▲ 56.646▲
STOCH 52.984     7.400▼ 10.617▼ 75.618     59.973    
WILL %R -58.537     -93.004▼ -93.449▼ -43.702     -25.313    
CCI -32.634     -79.733     -111.915▼ 37.161     141.653▲
Latest Filters Detected On PAYX
MA $PAYX Price Crossed Below MA(13) Set Alert
MA $PAYX Price Crossed Below MA(7) Set Alert
Paychex, Inc News
Thursday, May 23, 2024 07:42 AM
One of the oldest service providers in the industry, Paychex (NASDAQ:PAYX) offers its customers payroll and HR software ... Founded in 1998 as one of the first online payroll companies, Paycom ...
Thursday, May 23, 2024 03:32 AM
Paychex, Inc. (NASDAQ:PAYX) had a relatively subdued couple of weeks in terms of changes in share price, which continued to float around the range of US$118 to US$127. However, is this the true ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PAYX historical stock data
date open high low close volume
24/05/24 125.885 126.51 124.06 124.25 1,349,948
23/05/24 126.70 126.70 125.50 125.66 2,120,647
22/05/24 125.75 127.48 125.20 126.98 1,736,701
21/05/24 126.03 126.03 124.77 125.90 943,837
20/05/24 125.80 125.8099 124.845 125.57 896,492
17/05/24 125.10 125.83 124.14 125.65 2,414,681
16/05/24 124.74 125.63 123.64 125.21 1,449,507
15/05/24 124.31 125.29 124.05 124.37 1,266,445
14/05/24 125.00 126.21 123.07 123.71 2,451,352
13/05/24 123.02 124.88 122.96 124.79 1,636,281
Quote Details
52wk Low:104.09
52wk High:129.70
Vol:1.35M
Avg Vol(3m):36.9M
1Y Chng:+9.46%
1M Chng:+1.47%
Add to Watch List