Paychex, Inc. (PAYX) Stock Price

60.95 ▲ +0.06 (+0.10%)
Open: 60.70 Vol: 116.58K Day's range: 60.51 - 61.04 Mar 28, 13:33 EDT
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.94▲ 60.84▲ 60.80▲ 61.40▼ 62.05▼
MA10 60.84▲ 60.76▲ 60.87▲ 61.93▼ 60.87▲
MA20 60.80▲ 60.84▲ 61.19▼ 62.17▼ 60.46▲
MA50 60.72▲ 61.33▼ 61.70▼ 60.81▲ 58.30▲
MA100 60.83▲ 61.72▼ 62.06▼ 59.87▲ 54.03▲
MA200 61.16▼ 62.07▼ 61.51▼ 59.14▲ 48.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.051▲ 0.008▲ -0.258▼ 0.012▲
RSI 63.516▲ 48.128▼ 41.781▼ 44.090▼ 54.264▲
STOCH 72.366     55.233     41.152     15.086▼ 85.239▲
WILL %R -24.242▲ -17.984▲ -64.035     -82.540▼ -35.924    
CCI 120.525▲ 84.713     3.439     -167.948▼ 1.770    
Latest Filters Detected On PAYX
RSI $PAYX RSI(14) Crossed Above 50 Set Alert
Paychex, Inc. News
Tuesday, March 28, 2017 05:13 AM
As for its dividend, Carnival offers a great yield - at around 2.4%. The stock has paid a dividend since 2003. 3. Paychex, Inc. (NASDAQ:PAYX) Paychex will report its quarterly results before the opening bell on Wednesday, March 29. The company is expected ...
Monday, March 27, 2017 07:37 PM
This week’s list includes Red Hat (NYSE: RHT – Free Report ), Darden Restaurants (NYSE: DRI – Free Report ), Dave & Buster’s (NASDAQ: PLAY – Free Report ) and Paychex (NASDAQ: PAYX – Free Report ). To see more earnings analysis, visithttps ...
Monday, March 27, 2017 01:27 PM
In our new rank based on the most recent short interest data, Paychex Inc (NASDAQ:PAYX) has taken over the position of #5 most shorted Nasdaq 100 component, from Cerner Corp. (NASDAQ:CERN) which is now in the #7 spot. The "days to cover" at 03/15/2017 was ...
PAYX historical stock data
date open high low close volume
28/03/17 60.70 61.04 60.51 60.95 116,580
27/03/17 61.22 61.46 60.70 60.89 2,745,105
24/03/17 61.79 62.04 61.31 61.62 1,271,639
23/03/17 61.77 61.97 61.45 61.52 1,664,428
22/03/17 61.75 62.10 61.49 62.00 938,422
21/03/17 62.48 62.60 61.53 61.67 1,739,862
20/03/17 62.87 62.95 62.05 62.31 1,290,060
17/03/17 62.78 63.03 62.63 62.84 1,924,409
16/03/17 62.85 63.03 62.34 62.63 1,077,271
15/03/17 62.54 63.03 62.31 62.86 1,382,899
Quote Details
Bid:60.95
Ask:60.96
52wk Low:51.11
52wk High:63.03
Vol:116.58K
Avg Vol(3m):7M
1Y Chng:+15.15%
1M Chng:+2.89%
Add to Watch List