Paychex, Inc (PAYX) Stock Price

156.22 ▼ -1.45 (-0.92%)
Open: 156.67 Vol: 1.22M Day's range: 155.63 - 157.51 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.32▼ 156.15▲ 156.29▼ 156.50▼ 151.37▲
MA10 156.23▼ 156.49▼ 156.75▼ 154.04▲ 148.59▲
MA20 156.20▼ 156.91▼ 157.24▼ 150.54▲ 147.91▲
MA50 156.45▼ 156.83▼ 154.76▲ 148.14▲ 139.26▲
MA100 156.79▼ 154.48▲ 152.54▲ 147.34▲ 129.74▲
MA200 157.26▼ 152.07▲ 148.72▲ 142.27▲ 124.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.156▼ -0.354▼ 0.822▲ 0.398▲
RSI 46.752▼ 41.328▼ 48.871▼ 64.088▲ 62.663▲
STOCH 81.335▲ 24.865     20.919     90.526▲ 67.002    
WILL %R -49.275     -76.077▼ -80.159▼ -18.875▲ -9.200▲
CCI 49.033     -66.544     -104.104▼ 104.090▲ 172.457▲
Latest Filters Detected On PAYX
▼ RSI $PAYX RSI(14) Crossed Below 70 Set Alert
CDL $PAYX Harami Candlestick Pattern Detected Set Alert
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex, Inc News
PAYX Quantitative Stock Analysis
Tuesday, May 20, 2025 09:05 AM
Below is Validea's guru fundamental report for PAYCHEX INC (PAYX). Of the 22 guru strategies we follow, PAYX rates highest using our Multi-Factor Investor model based on the published strategy of ...
3 Companies That Just Raised Dividends; 2 to Buy, 1 to Avoid
Monday, May 19, 2025 04:15 AM
In volatile markets, investors often seek the relative safety of dividend stocks. While stock prices can go up and down, there’s something to be said for owning a stock that pays you to own it. It’s ...
Trip.com, ZIM Integrated Shipping Services And 3 Stocks To Watch Heading Into Monday
Sunday, May 18, 2025 11:39 PM
Investors are rushing to this high-yield portfolio that’s generating income even as the market whipsaws. Benzinga’s Easy Income Portfolio is delivering over 10% in annual yield—8X the S&P 500. Get the ...
PAYX historical stock data
date open high low close volume
21/05/25 156.67 157.51 155.63 156.22 1,217,481
20/05/25 157.58 158.23 156.86 157.67 1,466,983
19/05/25 155.19 158.25 154.91 158.19 1,628,420
16/05/25 154.185 156.27 153.665 155.98 1,415,547
15/05/25 152.56 154.51 152.43 154.43 1,549,931
14/05/25 150.46 152.29 149.47 152.01 1,823,496
13/05/25 151.82 152.495 151.18 151.26 1,456,490
12/05/25 153.275 153.275 150.10 151.69 2,435,072
09/05/25 151.17 152.05 150.79 151.65 1,120,255
08/05/25 151.53 152.80 150.53 151.33 1,295,307
Quote Details
52wk Low:115.40
52wk High:158.37
Vol:1.22M
Avg Vol(3m):43.2M
1Y Chng:+28.23%
1M Chng:+6.89%
Add to Watch List
More Information
Market Cap. 56.79B