| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.78▲ | 94.05▼ | 94.10▼ | 92.98▲ | 90.86▲ |
| MA10 | 93.81▲ | 94.04▼ | 94.13▼ | 92.55▲ | 92.37▲ |
| MA20 | 93.97▼ | 94.05▼ | 93.28▲ | 91.95▲ | 97.95▼ |
| MA50 | 94.11▼ | 92.93▲ | 92.94▲ | 92.54▲ | 118.76▼ |
| MA100 | 93.98▼ | 92.87▲ | 92.34▲ | 98.75▼ | 129.01▼ |
| MA200 | 93.42▲ | 92.28▲ | 91.48▲ | 112.80▼ | 123.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.076▼ | 0.020▲ | 0.333▲ | 0.978▲ |
| RSI | 48.556▼ | 52.834▲ | 54.878▲ | 54.999▲ | 40.031▼ |
| STOCH | 44.137 | 60.921 | 67.737 | 65.772 | 34.441 |
| WILL %R | -41.667 | -31.767 | -28.590 | -23.671▲ | -54.088 |
| CCI | 53.168 | -4.167 | -21.043 | 75.038 | 1.910 |
| CDL | $PAYX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 04:48 AM
Paychex, Inc. ( NASDAQ:PAYX ) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to ...
|
|
Friday, May 01, 2026 09:44 AM
Paychex, Inc. (Nasdaq: PAYX), an industry-leading human capital management ("HCM") company, today announced that its Board of Directors has declared a regular quarterly cash dividend on Paychex common ...
|
|
Thursday, April 30, 2026 09:38 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 93.69 | 94.67 | 92.00 | 93.93 | 2,443,207 |
| 07/05/26 | 91.00 | 95.055 | 91.00 | 94.26 | 3,908,004 |
| 06/05/26 | 91.64 | 91.97 | 90.54 | 91.38 | 4,140,174 |
| 05/05/26 | 92.55 | 93.10 | 90.89 | 92.85 | 2,814,940 |
| 04/05/26 | 93.05 | 94.40 | 92.02 | 92.48 | 2,388,306 |
| 01/05/26 | 93.73 | 94.55 | 91.675 | 93.02 | 2,195,197 |
| 30/04/26 | 92.92 | 93.78 | 91.82 | 92.63 | 2,990,081 |
| 29/04/26 | 93.14 | 94.105 | 90.645 | 94.05 | 3,689,119 |
| 28/04/26 | 91.00 | 92.29 | 90.165 | 90.99 | 3,006,298 |
| 27/04/26 | 89.595 | 91.11 | 89.595 | 89.93 | 3,032,373 |
|
|
||||
|
|
||||
|
|