| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.28▼ | 70.06▲ | 70.00▲ | 69.75▲ | 68.11▲ |
| MA10 | 70.26▼ | 69.93▲ | 69.86▲ | 69.50▲ | 65.29▲ |
| MA20 | 70.10▲ | 69.86▲ | 69.89▲ | 68.11▲ | 64.62▲ |
| MA50 | 69.94▲ | 69.75▲ | 69.60▲ | 64.69▲ | 63.54▲ |
| MA100 | 69.87▲ | 69.51▲ | 68.55▲ | 64.47▲ | 61.34▲ |
| MA200 | 69.91▲ | 68.30▲ | 66.73▲ | 64.74▲ | 55.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.040▲ | 0.017▲ | 0.018▲ | 0.745▲ |
| RSI | 59.889▲ | 60.465▲ | 62.598▲ | 74.916▲ | 65.553▲ |
| STOCH | 76.233 | 82.832▲ | 65.434 | 87.817▲ | 94.610▲ |
| WILL %R | -41.096 | -18.293▲ | -17.442▲ | -4.121▲ | -1.370▲ |
| CCI | 36.202 | 212.565▲ | 200.631▲ | 97.038 | 145.315▲ |
|
Friday, June 22, 2018 02:16 PM
(RTTNews) - Stocks moved mostly higher during trading on Friday, although the tech-heavy Nasdaq ended the day modestly below the unchanged line. The advance by the Dow allowed the blue chip index to avoid its longest losing streak in over forty years. The ...
|
|
Friday, June 22, 2018 03:18 AM
3. Paychex, Inc. (NASDAQ:PAYX) Shares of Paychex, which is a management solutions company for payroll, HR, retirement, and insurance services, have climbed 17% over the last year and 13% over the last 12 weeks. PAYX is also currently a Zacks Rank #3 (Hold ...
|
|
Thursday, June 21, 2018 01:04 PM
In this article I am going to calculate the intrinsic value of Paychex Inc (NASDAQ:PAYX) by estimating the company’s future cash flows and discounting them to their present value. This is done using the Discounted Cash Flows (DCF) model. Don’t get put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 69.89 | 70.36 | 69.65 | 70.21 | 2,090,640 |
| 21/06/18 | 69.90 | 70.15 | 69.50 | 69.725 | 1,732,903 |
| 20/06/18 | 69.49 | 70.06 | 69.345 | 69.94 | 2,197,449 |
| 19/06/18 | 68.89 | 69.48 | 68.8473 | 69.45 | 1,616,831 |
| 18/06/18 | 69.24 | 69.52 | 68.78 | 69.45 | 1,343,556 |
| 15/06/18 | 69.26 | 69.90 | 68.61 | 69.78 | 3,071,730 |
| 14/06/18 | 69.74 | 69.97 | 69.235 | 69.35 | 1,709,794 |
| 13/06/18 | 69.60 | 69.81 | 68.87 | 69.52 | 1,966,469 |
| 12/06/18 | 68.06 | 69.49 | 68.03 | 69.46 | 1,819,208 |
| 11/06/18 | 68.17 | 68.37 | 68.02 | 68.16 | 1,040,735 |
|
|
||||
|
|
||||
|
|
||||
|
|