Paychex, Inc. (PAYX) Stock Price

56.93 ▼ -0.27 (-0.47%)
Open: 57.14 Vol: 396.86K Day's range: 56.88 - 57.23 Jul 24, 12:16 EDT
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.96▼ 57.00▼ 57.07▼ 56.99▼ 57.12▼
MA10 56.99▼ 57.05▼ 57.04▼ 57.00▼ 58.30▼
MA20 56.99▼ 57.04▼ 57.05▼ 57.27▼ 58.72▼
MA50 57.05▼ 56.99▼ 57.02▼ 58.33▼ 59.00▼
MA100 57.04▼ 57.02▼ 57.10▼ 59.10▼ 55.80▲
MA200 57.08▼ 57.10▼ 58.31▼ 58.80▼ 50.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ -0.009▼ 0.032▲ -0.278▼
RSI 41.042▼ 44.600▼ 45.149▼ 42.305▼ 43.286▼
STOCH 22.164     36.458     44.404     35.558     20.692    
WILL %R -100.000▼ -84.375▼ -85.417▼ -63.975     -88.889▼
CCI -124.459▼ -149.518▼ -109.110▼ -39.804     -84.986    
Latest Filters Detected On PAYX
MA $PAYX Price Crossed Below MA(13) Set Alert
MA $PAYX Price Crossed Below MA(7) Set Alert
CDL $PAYX Harami Candlestick Pattern Detected Set Alert
Paychex, Inc. News
Monday, July 24, 2017 10:22 AM
Automatic Data Processing Inc.ADP is set to release fourth-quarter fiscal 2017 earnings on Jul 27. Notably, the company has beaten the Zacks Consensus Estimate in all of the trailing four quarters, with an average positive surprise of 7.15%. In the last ...
Monday, July 24, 2017 09:06 AM
It also upped Lilly Eli & Co (NYSE:LLY) stake by 22,500 shares and now owns 109,000 shares. Paychex Inc (NASDAQ:PAYX) was raised too. Analysts await Comcast Corporation (NASDAQ:CMCSA) to report earnings on July, 27 before the open. They expect $0.48 ...
Monday, July 24, 2017 06:50 AM
Another large-cap company that tends to fly under the radar but could be perfect for retired folks is payroll-processing service giant Paychex (NASDAQ: PAYX). In particular, Paychex brings two simple advantages to the table. First, like HCP, Paychex should ...
PAYX historical stock data
date open high low close volume
24/07/17 57.14 57.23 56.88 56.93 396,862
21/07/17 56.78 57.37 56.78 57.20 1,887,770
20/07/17 56.86 57.34 56.82 57.19 1,667,860
19/07/17 56.75 56.98 56.55 56.86 2,110,148
18/07/17 56.76 57.05 56.63 56.78 1,582,582
17/07/17 57.11 57.25 56.75 56.88 1,540,167
14/07/17 57.35 57.44 57.09 57.11 1,006,839
13/07/17 57.38 57.49 57.00 57.20 1,733,666
12/07/17 56.83 57.37 56.83 57.24 1,536,651
11/07/17 57.67 57.68 56.57 56.60 2,817,316
Quote Details
Bid:56.92
Ask:56.94
52wk Low:52.845
52wk High:63.03
Vol:396.86K
Avg Vol(3m):284.3M
1Y Chng:-2.97%
1M Chng:-4.54%
Add to Watch List