| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.19▼ | 116.98▼ | 116.85▼ | 115.70▲ | 117.63▼ |
| MA10 | 116.69▼ | 116.73▼ | 116.24▼ | 117.56▼ | 119.92▼ |
| MA20 | 117.07▼ | 115.90▼ | 115.40▲ | 117.79▼ | 124.59▼ |
| MA50 | 116.77▼ | 115.18▲ | 117.07▼ | 121.02▼ | 121.77▼ |
| MA100 | 116.08▼ | 117.47▼ | 116.70▼ | 124.23▼ | 107.22▲ |
| MA200 | 115.16▲ | 116.73▼ | 119.58▼ | 123.24▼ | 92.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | 0.057▲ | 0.306▲ | -0.006▼ | -1.577▼ |
| RSI | 29.200▼ | 48.729▼ | 49.139▼ | 43.851▼ | 44.303▼ |
| STOCH | 5.464▼ | 74.860 | 77.327 | 30.994 | 30.693 |
| WILL %R | -100.000▼ | -80.224▼ | -35.016 | -63.184 | -83.307▼ |
| CCI | -142.550▼ | -21.858 | 43.857 | -12.563 | -93.180 |
|
Thursday, July 07, 2022 01:14 AM
Cooper Financial Group increased its position in shares of Paychex, Inc. (NASDAQ:PAYX – Get Rating) by 22.2% during the first quarter, HoldingsChannel.com reports. The fund owned 2,067 shares of the ...
|
|
Tuesday, July 05, 2022 04:11 AM
Inspire Investing LLC purchased a new stake in shares of AutoZone, Inc. (NYSE:AZO – Get Rating) during the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, July 05, 2022 03:59 AM
NYSE CCL opened at $8.82 on Tuesday. Carnival Co. & plc has a 1 year low of $8.10 and a 1 year high of $27.39. The company has a debt-to-equity ratio of 3.54, a current ratio of 0.64 and a quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 116.86 | 117.20 | 115.72 | 115.72 | 126,923 |
| 06/07/22 | 116.17 | 117.92 | 115.16 | 116.97 | 1,910,100 |
| 05/07/22 | 115.43 | 115.58 | 111.72 | 115.57 | 1,427,800 |
| 01/07/22 | 114.22 | 116.63 | 113.51 | 116.36 | 1,693,000 |
| 30/06/22 | 113.33 | 116.63 | 113.19 | 113.87 | 2,692,100 |
| 29/06/22 | 116.20 | 118.29 | 112.65 | 114.85 | 3,470,400 |
| 28/06/22 | 122.68 | 124.00 | 119.62 | 119.88 | 2,431,200 |
| 27/06/22 | 122.33 | 124.73 | 122.18 | 122.66 | 2,906,700 |
| 24/06/22 | 118.30 | 122.44 | 117.95 | 122.43 | 2,321,600 |
| 23/06/22 | 116.73 | 117.66 | 115.53 | 117.31 | 1,785,500 |
|
|
||||
|
|
||||
|
|