| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.26▲ | 91.70▲ | 91.41▲ | 91.40▲ | 90.93▲ |
| MA10 | 92.09▲ | 91.00▲ | 90.48▲ | 91.41▲ | 90.24▲ |
| MA20 | 91.84▲ | 90.34▲ | 90.55▲ | 90.90▲ | 90.58▲ |
| MA50 | 91.09▲ | 90.91▲ | 91.52▲ | 90.61▲ | 79.79▲ |
| MA100 | 90.38▲ | 91.60▲ | 90.92▲ | 89.90▲ | 81.69▲ |
| MA200 | 90.47▲ | 90.80▲ | 90.29▲ | 82.48▲ | 73.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.315▲ | 0.294▲ | 0.040▲ | -0.555▼ |
| RSI | 75.326▲ | 67.660▲ | 62.717▲ | 55.050▲ | 58.766▲ |
| STOCH | 90.823▲ | 95.105▲ | 79.583 | 52.946 | 42.501 |
| WILL %R | -16.327▲ | -4.713▲ | -4.272▲ | -24.470▲ | -52.397 |
| CCI | 109.735▲ | 139.014▲ | 175.365▲ | 35.252 | 5.276 |
|
Thursday, March 04, 2021 03:14 AM
Aufman Associates Inc purchased a new stake in shares of Paychex, Inc. (NASDAQ:PAYX) during the 4th quarter, Holdings Channel.com reports. The fund purchased 2,350 shares of the business services ...
|
|
Wednesday, March 03, 2021 08:37 PM
LS Investment Advisors LLC cut its holdings in Paychex, Inc. (NASDAQ:PAYX) by 4.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 5,576 shares of the business ...
|
|
Wednesday, March 03, 2021 12:54 AM
Strategy Asset Managers LLC trimmed its stake in shares of Paychex, Inc. (NASDAQ:PAYX) by 6.2% in the fourth quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 89.445 | 92.47 | 89.31 | 92.30 | 2,366,818 |
| 04/03/21 | 90.43 | 91.48 | 88.685 | 89.31 | 2,246,847 |
| 03/03/21 | 91.53 | 91.95 | 90.36 | 90.48 | 1,456,384 |
| 02/03/21 | 92.69 | 93.195 | 91.72 | 92.14 | 1,285,361 |
| 01/03/21 | 92.00 | 93.70 | 91.21 | 92.75 | 1,490,710 |
| 26/02/21 | 91.11 | 92.00 | 90.32 | 91.07 | 1,989,347 |
| 25/02/21 | 93.01 | 93.80 | 91.01 | 91.41 | 2,034,949 |
| 24/02/21 | 90.0363 | 93.70 | 89.41 | 93.36 | 2,070,570 |
| 23/02/21 | 90.14 | 91.71 | 89.49 | 90.88 | 2,178,094 |
| 22/02/21 | 89.94 | 91.33 | 89.12 | 90.39 | 1,756,382 |
|
|
||||
|
|
||||
|
|