| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.16▲ | 88.05▲ | 88.11▲ | 87.29▲ | 85.80▲ |
| MA10 | 88.06▲ | 88.09▲ | 88.02▲ | 86.18▲ | 85.46▲ |
| MA20 | 88.03▲ | 87.98▲ | 87.81▲ | 85.58▲ | 84.47▲ |
| MA50 | 88.08▲ | 87.51▲ | 86.73▲ | 85.00▲ | 83.17▲ |
| MA100 | 87.99▲ | 86.62▲ | 85.74▲ | 83.99▲ | 75.31▲ |
| MA200 | 87.83▲ | 85.67▲ | 85.31▲ | 84.10▲ | 66.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.029▼ | -0.035▼ | 0.338▲ | 0.111▲ |
| RSI | 66.051▲ | 63.117▲ | 66.615▲ | 72.139▲ | 64.318▲ |
| STOCH | 94.025▲ | 51.545 | 81.127▲ | 83.884▲ | 63.399 |
| WILL %R | -17.949▲ | -11.864▲ | -8.537▲ | -0.959▲ | -0.626▲ |
| CCI | 142.723▲ | 111.190▲ | 99.629 | 151.835▲ | 240.134▲ |
|
Friday, January 10, 2020 02:01 AM
Gateway Investment Advisers LLC raised its holdings in Paychex, Inc. (NASDAQ:PAYX) by 10.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission.
|
|
Friday, January 10, 2020 01:07 AM
State of Alaska Department of Revenue trimmed its position in shares of Paychex, Inc. (NASDAQ:PAYX) by 4.3% in the 4th quarter, according to the company in its most recent filing with the Securities ...
|
|
Wednesday, January 08, 2020 03:00 PM
With over 20,000 midsize businesses using this growth stock's payroll, human capital management, time and labor, recruitment, benefit management, and communication tools, Paylocity has done a nice job ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 88.20 | 88.28 | 87.88 | 88.24 | 1,585,600 |
| 16/01/20 | 88.09 | 88.23 | 87.41 | 87.97 | 1,478,200 |
| 15/01/20 | 86.79 | 87.83 | 86.79 | 87.37 | 2,091,000 |
| 14/01/20 | 86.72 | 87.46 | 86.21 | 86.62 | 1,518,400 |
| 13/01/20 | 85.61 | 86.37 | 85.51 | 86.26 | 1,183,200 |
| 10/01/20 | 86.19 | 86.3035 | 85.17 | 85.27 | 1,024,562 |
| 09/01/20 | 85.39 | 86.20 | 85.20 | 85.75 | 1,245,600 |
| 08/01/20 | 84.43 | 85.49 | 84.28 | 85.17 | 1,500,500 |
| 07/01/20 | 84.49 | 84.622 | 84.11 | 84.34 | 1,362,956 |
| 06/01/20 | 84.48 | 84.85 | 84.37 | 84.81 | 1,196,700 |
|
|
||||
|
|
||||
|
|