Paychex, Inc. (PAYX) Stock Price

61.78 ▲ +1.41 (+2.34%)
Open: 60.47 Vol: 229.11K Day's range: 60.47 - 61.92 Feb 24, 15:54 EST
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.81▼ 61.57▲ 61.47▲ 59.98▲ 59.70▲
MA10 61.75▲ 61.34▲ 61.00▲ 59.54▲ 60.52▲
MA20 61.55▲ 60.91▲ 60.36▲ 59.20▲ 58.84▲
MA50 61.25▲ 59.97▲ 59.63▲ 60.42▲ 57.45▲
MA100 60.82▲ 59.57▲ 58.95▲ 58.55▲ 53.39▲
MA200 60.14▲ 58.93▲ 59.81▲ 58.17▲ 47.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.060▲ 0.149▲ 0.321▲ -0.074▼
RSI 69.093▲ 87.535▲ 85.150▲ 68.028▲ 60.001▲
STOCH 86.717▲ 94.842▲ 97.114▲ 91.261▲ 54.415    
WILL %R -28.571     -8.805▲ -6.061▲ -2.991▲ -6.100▲
CCI 60.391     142.085▲ 139.206▲ 225.860▲ 38.679    
Latest Filters Detected On PAYX
MACD $PAYX MACD(12,26,9) Crossed Above Zero Set Alert
MA $PAYX Price Crossed Above MA(50) Set Alert
BREAK $PAYX Price Breaks 20 Days High Set Alert
BREAK $PAYX Price Breaks 10 Days High Set Alert
Paychex, Inc. News
Friday, February 24, 2017 01:06 PM
Mr. Doody currently serves on the Board of Directors of Casella Waste Systems, Inc. (NASDAQ:CWST), an integrated regional solid waste services company and Paychex, Inc. (NASDAQ:PAYX), a leading provider of solutions for payroll, HR, retirement, and ...
Friday, February 24, 2017 01:06 PM
Mr. Doody currently serves on the Board of Directors of Casella Waste Systems, Inc. (NASDAQ:CWST), an integrated regional solid waste services company and Paychex, Inc. (NASDAQ:PAYX), a leading provider of solutions for payroll, HR, retirement, and ...
Friday, February 24, 2017 01:06 PM
Mr. Doody currently serves on the Board of Directors of Casella Waste Systems, Inc. (NASDAQ:CWST), an integrated regional solid waste services company and Paychex, Inc. (NASDAQ:PAYX), a leading provider of solutions for payroll, HR, retirement, and ...
PAYX historical stock data
date open high low close volume
24/02/17 60.47 61.92 60.47 61.78 229,105
23/02/17 59.85 60.52 59.61 60.37 189,429
22/02/17 59.07 59.62 59.07 59.60 82,844
21/02/17 59.29 59.29 58.75 59.10 188,928
17/02/17 59.31 59.31 58.76 59.075 109,175
16/02/17 59.50 59.50 59.09 59.45 83,660
15/02/17 59.23 59.50 58.91 59.34 125,327
14/02/17 58.92 59.31 58.85 59.24 83,212
13/02/17 58.86 59.22 58.86 58.985 120,691
10/02/17 58.60 58.98 58.465 58.49 73,692
Quote Details
Bid:61.77
Ask:61.78
52wk Low:51.11
52wk High:62.16
Vol:229.11K
Avg Vol(3m):2.3M
1Y Chng:+16.46%
1M Chng:+0.68%
Add to Watch List