Paychex, Inc (PAYX) Stock Price

123.21 ▲ +0.05 (+0.04%)
Open: 123.22 Vol: 599.6K Day's range: 122.67 - 123.72 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.07▲ 123.14▲ 123.19▲ 122.31▲ 119.72▲
MA10 123.03▲ 123.17▲ 123.15▲ 121.61▲ 115.68▲
MA20 123.06▲ 123.10▲ 122.52▲ 119.13▲ 121.15▲
MA50 123.13▲ 122.15▲ 121.42▲ 115.98▲ 123.06▲
MA100 123.10▲ 121.45▲ 119.75▲ 120.99▲ 114.59▲
MA200 122.57▲ 119.25▲ 117.23▲ 122.64▲ 97.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.069▼ -0.017▼ 0.468▲ 0.388▲
RSI 54.882▲ 58.380▲ 61.141▲ 63.586▲ 52.554▲
STOCH 64.116     52.369     64.069     79.243     61.174    
WILL %R 0.000▲ -37.872     -21.867▲ -5.020▲ -45.276    
CCI 94.299     -7.207     29.846     100.753▲ 53.127    
Latest Filters Detected On PAYX
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex, Inc News
Thursday, November 24, 2022 05:10 AM
Paychex remains on solid footing with its sustained revenue growth and margin expansion. Read more to see why I think there are opportunities for PAYX to rebound.
Thursday, November 24, 2022 03:50 AM
Paychex presently carries a Zacks Rank #2. PAYX has a long-term earnings growth expectation of 7.5%. Paychex delivered a trailing four-quarter earnings surprise of 8.6% on average. Cross Country ...
Thursday, November 24, 2022 03:45 AM
Trane Technologies plc TT is a technology services provider that has performed extremely well over the past six months and has the potential to sustain momentum in the near term. Consequently, if you ...
PAYX historical stock data
date open high low close volume
25/11/22 123.22 123.72 122.67 123.21 599,600
23/11/22 122.85 123.67 122.41 123.16 1,194,958
22/11/22 122.30 122.95 120.61 122.78 1,117,900
21/11/22 120.91 122.28 120.35 121.55 919,100
18/11/22 121.09 121.86 119.49 120.83 1,164,000
17/11/22 119.30 120.84 118.10 120.22 1,442,736
16/11/22 121.99 122.43 120.05 120.49 1,827,100
15/11/22 123.66 123.66 120.21 121.67 1,521,718
14/11/22 120.76 123.24 120.25 121.19 1,818,900
11/11/22 121.62 122.05 119.17 121.01 2,098,000
Quote Details
52wk Low:105.66
52wk High:141.92
Vol:599.6K
Avg Vol(3m):33.3M
1Y Chng:+0.64%
1M Chng:+12.84%
Add to Watch List