Paychex, Inc. (PAYX) Stock Price

64.935 ▼ -0.715 (-1.09%)
Open: 64.94 Vol: 991.65K Day's range: 64.68 - 65.29 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.98▼ 64.94▼ 64.91▲ 65.12▼ 64.59▲
MA10 64.99▼ 64.88▲ 65.16▼ 64.77▲ 62.79▲
MA20 64.96▼ 65.23▼ 65.12▼ 64.55▲ 59.64▲
MA50 64.89▲ 65.13▼ 64.94▼ 62.40▲ 59.81▲
MA100 65.25▼ 64.89▲ 64.54▲ 59.50▲ 57.37▲
MA200 65.13▼ 64.54▲ 64.21▲ 59.45▲ 51.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.028▼ -0.065▼ -0.084▼ 0.773▲
RSI 46.848▼ 45.119▼ 47.456▼ 57.247▲ 66.570▲
STOCH 63.064     58.704     13.267▼ 71.398     89.165▲
WILL %R -70.833     -76.818▼ -84.259▼ -48.404     -11.500▲
CCI -41.984     -6.337     -50.257     68.154     89.550    
Latest Filters Detected On PAYX
MA $PAYX Price Crossed Below MA(7) Set Alert
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex, Inc. News
Sunday, November 19, 2017 05:49 PM
ADP recently bumped both its guidance and dividend. The company remains an elite business, but this could be due to the underlying economics of its industry. Valuations of one of its smaller competitors appear more compelling. ADP (ADP) recently caught my ...
Monday, November 13, 2017 11:00 AM
More information on the recognition, including methodology, can be found here. About Paychex Paychex, Inc. (NASDAQ: PAYX) is a leading provider of integrated human capital management solutions for payroll, HR, retirement, and insurance services.
Monday, November 13, 2017 09:44 AM
Paychex, Inc., a leading provider of human capital management solutions for payroll, HR, retirement, and insurance services, has been recognized as the provider of the "Best HR Outsourcing for Small Businesses Overall" by Inc.com, a digital resource for ...
PAYX historical stock data
date open high low close volume
17/11/17 64.94 65.29 64.68 64.935 991,651
16/11/17 64.96 66.30 64.87 65.65 1,465,724
15/11/17 65.60 65.81 64.50 64.50 1,535,225
14/11/17 64.67 65.54 64.575 65.385 1,332,287
13/11/17 64.37 65.24 64.36 65.125 1,496,429
10/11/17 64.61 64.67 64.35 64.57 1,332,699
09/11/17 64.12 64.90 64.12 64.76 1,668,593
08/11/17 64.15 64.60 64.09 64.55 1,097,236
07/11/17 64.13 64.38 63.82 64.27 1,703,784
06/11/17 63.70 64.07 63.48 64.00 1,397,210
Quote Details
Bid:64.93
Ask:64.94
52wk Low:54.20
52wk High:66.30
Vol:991.65K
Avg Vol(3m):35.5M
1Y Chng:+10.66%
1M Chng:+2.02%
Add to Watch List