Paychex, Inc (PAYX) Stock Price

88.24 ▲ +0.27 (+0.31%)
Open: 88.20 Vol: 1.59M Day's range: 87.88 - 88.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.16▲ 88.05▲ 88.11▲ 87.29▲ 85.80▲
MA10 88.06▲ 88.09▲ 88.02▲ 86.18▲ 85.46▲
MA20 88.03▲ 87.98▲ 87.81▲ 85.58▲ 84.47▲
MA50 88.08▲ 87.51▲ 86.73▲ 85.00▲ 83.17▲
MA100 87.99▲ 86.62▲ 85.74▲ 83.99▲ 75.31▲
MA200 87.83▲ 85.67▲ 85.31▲ 84.10▲ 66.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.029▼ -0.035▼ 0.338▲ 0.111▲
RSI 66.051▲ 63.117▲ 66.615▲ 72.139▲ 64.318▲
STOCH 94.025▲ 51.545     81.127▲ 83.884▲ 63.399    
WILL %R -17.949▲ -11.864▲ -8.537▲ -0.959▲ -0.626▲
CCI 142.723▲ 111.190▲ 99.629     151.835▲ 240.134▲
Latest Filters Detected On PAYX
CDL $PAYX Doji Star Candlestick Pattern Detected Set Alert
BREAK $PAYX Price Breaks 10 Days Low Set Alert
Paychex, Inc News
Friday, January 10, 2020 02:01 AM
Gateway Investment Advisers LLC raised its holdings in Paychex, Inc. (NASDAQ:PAYX) by 10.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission.
Friday, January 10, 2020 01:07 AM
State of Alaska Department of Revenue trimmed its position in shares of Paychex, Inc. (NASDAQ:PAYX) by 4.3% in the 4th quarter, according to the company in its most recent filing with the Securities ...
Wednesday, January 08, 2020 03:00 PM
With over 20,000 midsize businesses using this growth stock's payroll, human capital management, time and labor, recruitment, benefit management, and communication tools, Paylocity has done a nice job ...
PAYX historical stock data
date open high low close volume
17/01/20 88.20 88.28 87.88 88.24 1,585,600
16/01/20 88.09 88.23 87.41 87.97 1,478,200
15/01/20 86.79 87.83 86.79 87.37 2,091,000
14/01/20 86.72 87.46 86.21 86.62 1,518,400
13/01/20 85.61 86.37 85.51 86.26 1,183,200
10/01/20 86.19 86.3035 85.17 85.27 1,024,562
09/01/20 85.39 86.20 85.20 85.75 1,245,600
08/01/20 84.43 85.49 84.28 85.17 1,500,500
07/01/20 84.49 84.622 84.11 84.34 1,362,956
06/01/20 84.48 84.85 84.37 84.81 1,196,700
Quote Details
52wk Low:68.82
52wk High:88.37
Vol:1.59M
Avg Vol(3m):24.4M
1Y Chng:+19.73%
1M Chng:+4.52%
Add to Watch List