| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.81▼ | 123.77▼ | 123.76▼ | 121.99▲ | 117.34▲ |
| MA10 | 123.78▼ | 123.68▲ | 123.28▲ | 120.00▲ | 114.92▲ |
| MA20 | 123.84▼ | 123.14▲ | 122.63▲ | 116.91▲ | 112.65▲ |
| MA50 | 123.76▲ | 122.21▲ | 120.84▲ | 114.32▲ | 101.92▲ |
| MA100 | 123.30▲ | 120.52▲ | 119.20▲ | 111.76▲ | 89.34▲ |
| MA200 | 122.64▲ | 118.85▲ | 114.56▲ | 103.41▲ | 81.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.039▲ | 0.647▲ | 0.285▲ |
| RSI | 48.017▼ | 65.201▲ | 73.651▲ | 78.888▲ | 74.321▲ |
| STOCH | 64.459 | 69.939 | 85.106▲ | 96.415▲ | 65.943 |
| WILL %R | -63.636 | -20.642▲ | -16.304▲ | -4.063▲ | -2.492▲ |
| CCI | 22.976 | 60.182 | 78.260 | 166.011▲ | 192.232▲ |
|
Saturday, October 23, 2021 01:25 AM
GUARANTY BANCSHARES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:GNTY) Guaranty Bancshares last released its earni ...
|
|
Saturday, October 23, 2021 12:50 AM
PACWEST BANCORP EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:PACW) PacWest Bancorp last announced its quarterly ea ...
|
|
Friday, October 22, 2021 09:04 AM
Paychex Inc. (NASDAQ:PAYX) went up by 0.40% from its latest closing price compared to the recent 1-year high of $122.24. The company’s stock price has collected 3.06% of gains in the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 122.50 | 124.21 | 122.50 | 123.77 | 1,031,726 |
| 21/10/21 | 121.77 | 122.51 | 121.25 | 122.38 | 1,067,800 |
| 20/10/21 | 122.00 | 122.24 | 121.30 | 121.89 | 901,073 |
| 19/10/21 | 120.35 | 121.84 | 120.05 | 121.81 | 1,401,300 |
| 18/10/21 | 118.81 | 120.21 | 118.18 | 120.11 | 1,276,523 |
| 15/10/21 | 118.93 | 119.48 | 118.56 | 119.15 | 1,739,449 |
| 14/10/21 | 118.64 | 119.04 | 118.14 | 118.75 | 1,192,979 |
| 13/10/21 | 117.80 | 118.07 | 116.11 | 117.46 | 1,146,000 |
| 12/10/21 | 117.08 | 118.455 | 117.05 | 117.33 | 1,010,555 |
| 11/10/21 | 118.56 | 118.56 | 117.32 | 117.34 | 1,059,413 |
|
|
||||
|
|
||||
|
|