Paychex, Inc (PAYX) Stock Price

93.37 ▲ +0.25 (+0.27%)
Open: 93.06 Vol: 542.2K Day's range: 92.75 - 93.5962 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.33▼ 93.39▼ 93.26▲ 92.57▲ 89.23▲
MA10 93.34▼ 93.28▲ 93.09▲ 92.43▲ 85.44▲
MA20 93.40▼ 93.10▲ 93.06▲ 90.02▲ 80.03▲
MA50 93.34▼ 92.59▲ 92.30▲ 84.53▲ 77.15▲
MA100 93.13▲ 92.31▲ 91.78▲ 79.52▲ 79.33▲
MA200 93.14▲ 91.45▲ 87.67▲ 75.16▲ 71.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.013▼ -0.020▼ 1.636▲
RSI 47.682▼ 55.970▲ 59.940▲ 66.262▲ 69.264▲
STOCH 41.205     72.353     51.989     65.833     86.293▲
WILL %R -59.756     -26.064     -48.162     -28.088     -7.322▲
CCI -67.438     54.520     38.826     120.159▲ 136.001▲
Latest Filters Detected On PAYX
BREAK $PAYX Price Breaks 10 Days Low Set Alert
BREAK $PAYX Price Breaks 60 Days High Set Alert
RSI $PAYX RSI(14) Crossed Below 50 Set Alert
Paychex, Inc News
Friday, November 27, 2020 05:37 AM
SG Americas Securities LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX) by 79.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, November 26, 2020 12:05 AM
Equities research analysts expect Paychex, Inc. (NASDAQ:PAYX) to post $952.93 million in sales for the current quarter, according to Zacks. Eight analysts have made estimates for Paychex’s earnings.
Saturday, November 21, 2020 12:32 AM
Paychex (NASDAQ:PAYX) and PAE (NASDAQ:PAE) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, ...
PAYX historical stock data
date open high low close volume
27/11/20 93.06 93.5962 92.75 93.37 542,200
25/11/20 94.00 94.00 92.59 93.12 921,800
24/11/20 92.38 93.81 91.65 93.73 1,640,608
23/11/20 92.07 92.14 90.90 91.97 1,697,514
20/11/20 92.07 92.07 90.59 90.64 950,858
19/11/20 91.69 92.22 90.90 92.08 1,041,894
18/11/20 92.38 93.07 91.82 91.90 1,528,845
17/11/20 92.09 92.64 91.54 92.50 1,528,651
16/11/20 92.46 93.32 91.9783 93.13 1,347,580
13/11/20 91.11 91.99 90.44 91.87 905,005
Quote Details
52wk Low:47.87
52wk High:94.905
Vol:542.2K
Avg Vol(3m):32.8M
1Y Chng:+9.58%
1M Chng:+11.51%
Add to Watch List