Paychex, Inc. (PAYX) Stock Price

60.86 ▼ -0.61 (-0.99%)
Open: 61.30 Vol: 109.64K Day's range: 60.67 - 61.31 Jan 17, 15:57 EST
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.81▲ 60.78▲ 60.81▲ 61.14▼ 61.22▼
MA10 60.76▲ 60.82▲ 61.03▼ 61.12▼ 59.99▲
MA20 60.76▲ 61.07▼ 61.14▼ 61.28▼ 58.49▲
MA50 60.82▲ 61.09▼ 61.08▼ 59.06▲ 56.62▲
MA100 61.06▼ 61.05▼ 61.16▼ 58.55▲ 52.90▲
MA200 61.12▼ 61.19▼ 60.87▼ 57.23▲ 47.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.033▼ -0.064▼ -0.167▼ 0.266▲
RSI 60.141▲ 42.236▼ 42.071▼ 53.134▲ 59.348▲
STOCH 96.296▲ 20.493     10.087▼ 51.439     89.159▲
WILL %R 0.000▲ -77.108▼ -78.889▼ -77.711▼ -13.864▲
CCI 163.743▲ -44.378     -76.028     -71.129     66.840    
Latest Filters Detected On PAYX
BBANDS $PAYX Bollinger Bands Contracting Set Alert
MA $PAYX Price Crossed Below MA(26) Set Alert
MA $PAYX Price Crossed Below MA(13) Set Alert
MA $PAYX Price Crossed Below MA(7) Set Alert
Paychex, Inc. News
Tuesday, January 17, 2017 02:36 AM
Sanford C. Bernstein upgraded shares of Paychex, Inc. (NASDAQ:PAYX) from an underperform rating to a market perform rating in a research note released on Wednesday. The firm currently has $59.00 price target on the stock, up from their previous price ...
Tuesday, January 17, 2017 02:27 AM
As we look at Paychex Inc we note that a short put is one of the most common implementations of an option strategy, but the analysis completed when employing the short put often times lacks the necessary rigor especially surrounding earnings. This is a ...
Monday, January 16, 2017 10:19 AM
Sanford C. Bernstein upgraded shares of Paychex, Inc. (NASDAQ:PAYX) from an underperform rating to a market perform rating in a report issued on Wednesday. Sanford C. Bernstein currently has $59.00 price target on the stock, up from their prior price ...
PAYX historical stock data
date open high low close volume
17/01/17 61.30 61.31 60.67 60.86 109,641
13/01/17 61.57 61.57 61.32 61.47 60,311
12/01/17 61.12 61.37 60.72 61.36 55,892
11/01/17 61.15 61.32 60.81 61.115 141,162
10/01/17 60.93 61.27 60.77 60.89 92,171
09/01/17 61.34 61.34 60.92 61.02 77,194
06/01/17 60.78 61.36 60.60 61.29 100,275
05/01/17 61.31 61.42 60.64 60.85 99,436
04/01/17 61.49 61.49 61.06 61.285 94,309
03/01/17 61.48 61.49 60.65 61.01 114,680
Quote Details
Bid:60.85
Ask:60.86
52wk Low:45.88
52wk High:62.15
Vol:109.64K
Avg Vol(3m):2.7M
1Y Chng:+26.66%
1M Chng:+4.23%
Add to Watch List