5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 156.32▼ | 156.15▲ | 156.29▼ | 156.50▼ | 151.37▲ |
MA10 | 156.23▼ | 156.49▼ | 156.75▼ | 154.04▲ | 148.59▲ |
MA20 | 156.20▼ | 156.91▼ | 157.24▼ | 150.54▲ | 147.91▲ |
MA50 | 156.45▼ | 156.83▼ | 154.76▲ | 148.14▲ | 139.26▲ |
MA100 | 156.79▼ | 154.48▲ | 152.54▲ | 147.34▲ | 129.74▲ |
MA200 | 157.26▼ | 152.07▲ | 148.72▲ | 142.27▲ | 124.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.040▲ | -0.156▼ | -0.354▼ | 0.822▲ | 0.398▲ |
RSI | 46.752▼ | 41.328▼ | 48.871▼ | 64.088▲ | 62.663▲ |
STOCH | 81.335▲ | 24.865 | 20.919 | 90.526▲ | 67.002 |
WILL %R | -49.275 | -76.077▼ | -80.159▼ | -18.875▲ | -9.200▲ |
CCI | 49.033 | -66.544 | -104.104▼ | 104.090▲ | 172.457▲ |
Tuesday, May 20, 2025 09:05 AM
Below is Validea's guru fundamental report for PAYCHEX INC (PAYX). Of the 22 guru strategies we follow, PAYX rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
Monday, May 19, 2025 04:15 AM
In volatile markets, investors often seek the relative safety of dividend stocks. While stock prices can go up and down, there’s something to be said for owning a stock that pays you to own it. It’s ...
|
Sunday, May 18, 2025 11:39 PM
Investors are rushing to this high-yield portfolio that’s generating income even as the market whipsaws. Benzinga’s Easy Income Portfolio is delivering over 10% in annual yield—8X the S&P 500. Get the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 156.67 | 157.51 | 155.63 | 156.22 | 1,217,481 |
20/05/25 | 157.58 | 158.23 | 156.86 | 157.67 | 1,466,983 |
19/05/25 | 155.19 | 158.25 | 154.91 | 158.19 | 1,628,420 |
16/05/25 | 154.185 | 156.27 | 153.665 | 155.98 | 1,415,547 |
15/05/25 | 152.56 | 154.51 | 152.43 | 154.43 | 1,549,931 |
14/05/25 | 150.46 | 152.29 | 149.47 | 152.01 | 1,823,496 |
13/05/25 | 151.82 | 152.495 | 151.18 | 151.26 | 1,456,490 |
12/05/25 | 153.275 | 153.275 | 150.10 | 151.69 | 2,435,072 |
09/05/25 | 151.17 | 152.05 | 150.79 | 151.65 | 1,120,255 |
08/05/25 | 151.53 | 152.80 | 150.53 | 151.33 | 1,295,307 |
|
|
||||
|
|
||||
|
|