| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.27▼ | 133.94▲ | 133.75▲ | 132.58▲ | 129.99▲ |
| MA10 | 134.16▲ | 133.57▲ | 133.27▲ | 131.77▲ | 126.84▲ |
| MA20 | 134.03▲ | 133.06▲ | 132.86▲ | 129.72▲ | 124.39▲ |
| MA50 | 133.65▲ | 132.52▲ | 131.66▲ | 125.74▲ | 121.80▲ |
| MA100 | 133.22▲ | 131.67▲ | 131.00▲ | 123.92▲ | 118.58▲ |
| MA200 | 132.68▲ | 130.69▲ | 128.15▲ | 122.92▲ | 115.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.116▲ | 0.138▲ | 0.270▲ | 1.065▲ |
| RSI | 60.901▲ | 66.056▲ | 61.916▲ | 67.264▲ | 64.912▲ |
| STOCH | 75.950 | 87.121▲ | 89.276▲ | 66.808 | 83.408▲ |
| WILL %R | -25.000▲ | -11.844▲ | -4.753▲ | -4.173▲ | -1.468▲ |
| CCI | 55.403 | 134.130▲ | 116.501▲ | 158.084▲ | 145.525▲ |
| ▲ PSAR&MOM | $PAYX PSAR Switch Up + Momentum | Set Alert |
|
Thursday, September 12, 2024 01:53 PM
Paychex Inc. closed $0.08 short of its 52-week high ($134.27), which the company reached on September 10th.
|
|
Thursday, September 12, 2024 12:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, September 12, 2024 06:26 AM
One of the oldest service providers in the industry, Paychex (NASDAQ:PAYX) offers its customers payroll and HR software ... transformed after the 2012 acquisition of Dayforce, Dayforce (NYSE:DAY) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 133.77 | 134.47 | 132.3593 | 134.19 | 1,567,984 |
| 11/09/24 | 133.14 | 133.59 | 129.20 | 132.99 | 2,324,708 |
| 10/09/24 | 132.70 | 134.27 | 131.94 | 134.12 | 1,226,014 |
| 09/09/24 | 130.07 | 132.32 | 129.39 | 132.22 | 1,199,512 |
| 06/09/24 | 130.10 | 131.09 | 128.92 | 129.38 | 1,359,690 |
| 05/09/24 | 132.10 | 132.30 | 129.335 | 130.07 | 1,207,236 |
| 04/09/24 | 132.05 | 133.00 | 131.08 | 132.04 | 988,783 |
| 03/09/24 | 131.07 | 133.12 | 130.48 | 131.93 | 1,604,663 |
| 30/08/24 | 129.92 | 131.39 | 129.20 | 131.20 | 1,798,939 |
| 29/08/24 | 130.69 | 131.43 | 129.04 | 129.55 | 1,135,932 |
|
|
||||
|
|
||||
|
|