| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.63▲ | 120.01▼ | 120.28▼ | 118.88▲ | 114.40▲ |
| MA10 | 119.87▼ | 120.19▼ | 119.93▼ | 118.41▲ | 107.76▲ |
| MA20 | 120.00▼ | 119.77▼ | 118.91▲ | 115.28▲ | 100.04▲ |
| MA50 | 120.19▼ | 118.44▲ | 118.03▲ | 106.50▲ | 107.91▲ |
| MA100 | 119.84▼ | 118.36▲ | 116.34▲ | 99.31▲ | 126.46▼ |
| MA200 | 118.89▲ | 116.14▲ | 111.87▲ | 103.39▲ | 122.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.090▼ | 0.086▲ | -0.049▼ | 3.492▲ |
| RSI | 38.586▼ | 53.113▲ | 55.934▲ | 64.682▲ | 68.145▲ |
| STOCH | 15.493▼ | 38.163 | 69.565 | 54.918 | 86.536▲ |
| WILL %R | -77.852▼ | -74.505 | -45.020 | -33.008 | -13.589▲ |
| CCI | -94.580 | -44.045 | 40.929 | 90.032 | 133.713▲ |
|
Monday, August 03, 2026 02:31 AM
With Microsoft 365 as its first ecosystem, WISE brings insights, guidance, and actions into the tools businesses already useWISE extends ...
|
|
Sunday, August 02, 2026 09:35 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Wednesday, July 29, 2026 09:39 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 119.59 | 121.37 | 119.15 | 119.67 | 683,481 |
| 06/08/26 | 119.01 | 120.24 | 117.85 | 120.13 | 3,536,463 |
| 05/08/26 | 119.24 | 119.84 | 116.11 | 118.27 | 2,402,901 |
| 04/08/26 | 115.11 | 118.97 | 115.11 | 118.66 | 2,713,970 |
| 03/08/26 | 119.31 | 119.96 | 116.975 | 117.67 | 2,856,359 |
| 31/07/26 | 114.94 | 117.28 | 113.80 | 116.84 | 3,286,009 |
| 30/07/26 | 119.20 | 119.29 | 113.685 | 116.33 | 3,557,468 |
| 29/07/26 | 119.58 | 124.74 | 118.8701 | 122.13 | 4,861,792 |
| 28/07/26 | 116.64 | 119.96 | 116.64 | 118.87 | 5,017,086 |
| 27/07/26 | 115.00 | 116.90 | 114.50 | 115.48 | 3,154,747 |
|
|
||||
|
|
||||
|
|