| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.48▼ | 98.32▲ | 97.47▲ | 98.09▲ | 98.96▼ |
| MA10 | 98.42▲ | 97.51▲ | 97.41▲ | 99.26▼ | 96.01▲ |
| MA20 | 98.40▲ | 97.54▲ | 97.68▲ | 98.75▼ | 94.32▲ |
| MA50 | 97.60▲ | 98.28▲ | 99.32▼ | 94.94▲ | 111.34▼ |
| MA100 | 97.50▲ | 99.46▼ | 99.59▼ | 94.47▲ | 127.33▼ |
| MA200 | 97.67▲ | 99.73▼ | 97.07▲ | 106.33▼ | 122.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.231▲ | 0.172▲ | -0.506▼ | 2.114▲ |
| RSI | 56.677▲ | 56.413▲ | 51.515▲ | 52.196▲ | 46.965▼ |
| STOCH | 52.632 | 84.607▲ | 50.311 | 30.993 | 83.447▲ |
| WILL %R | -64.078 | -11.282▲ | -12.331▲ | -65.087 | -27.311 |
| CCI | -5.952 | 99.279 | 87.231 | -73.678 | 70.010 |
|
Monday, June 22, 2026 08:00 PM
Human capital management company Paychex (NASDAQ:PAYX) will be announcing earnings results this Wednesday morning. Here’s what to expect. Paychex beat analysts’ revenue expectations last quarter, ...
|
|
Monday, June 22, 2026 06:37 AM
Paychex also earned Newsweek’s America’s Greatest Workplaces honorPaychex named to Newsweek’s Most Trustworthy Companies in America 2026, ...
|
|
Saturday, June 20, 2026 05:00 PM
Looking ahead to 2030, our model projects PAYX could trade at an average price of $139.81, with a potential range between $104.86 and $174.77. This represents a potential 42.3% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 97.98 | 98.755 | 97.585 | 98.425 | 1,199,706 |
| 22/06/26 | 97.20 | 98.35 | 95.81 | 95.93 | 4,444,627 |
| 18/06/26 | 97.89 | 98.79 | 95.96 | 98.24 | 5,762,294 |
| 17/06/26 | 99.02 | 100.845 | 97.075 | 97.58 | 3,596,163 |
| 16/06/26 | 101.16 | 102.6233 | 99.17 | 100.28 | 3,386,307 |
| 15/06/26 | 102.965 | 103.30 | 100.25 | 100.90 | 3,353,330 |
| 12/06/26 | 99.27 | 100.99 | 98.105 | 100.63 | 2,587,405 |
| 11/06/26 | 99.15 | 100.92 | 98.69 | 99.27 | 3,080,000 |
| 10/06/26 | 100.28 | 101.765 | 98.9075 | 101.10 | 2,675,240 |
| 09/06/26 | 97.96 | 100.54 | 97.26 | 100.28 | 3,364,444 |
|
|
||||
|
|
||||
|
|