Paychex, Inc (PAYX) Stock Price

98.22 ▲ +2.29 (+2.39%)
Open: 97.985 Vol: 0 Day's range: 97.585 - 98.755 Jun 23, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.12▼ 98.29▼ 97.80▲ 98.00▼ 98.87▼
MA10 98.12▼ 97.80▲ 97.46▲ 99.22▼ 95.97▲
MA20 98.28▼ 97.53▲ 97.64▲ 98.73▼ 94.29▲
MA50 98.07▼ 98.23▼ 99.28▼ 94.93▲ 111.33▼
MA100 97.59▲ 99.39▼ 99.58▼ 94.46▲ 127.33▼
MA200 97.72▲ 99.71▼ 97.09▲ 106.33▼ 122.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.176▲ 0.182▲ -0.534▼ 2.085▲
RSI 42.067▼ 51.014▲ 48.118▼ 51.190▲ 46.378▼
STOCH 29.456     84.022▲ 59.776     29.991     82.974▲
WILL %R -93.077▼ -26.667     -27.534     -71.095     -29.832    
CCI -128.890▼ 41.203     51.741     -81.789     67.420    
Latest Filters Detected On PAYX
RSI $PAYX RSI(14) Crossed Above 50 Set Alert
MA $PAYX Price Crossed Above MA(26) Set Alert
GAP $PAYX Open Gap Up %2 Set Alert
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex, Inc News
Tuesday, June 23, 2026 07:45 AM
Paychex, Inc. (NASDAQ:PAYX) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down. Cramer ...
Monday, June 22, 2026 08:00 PM
Human capital management company Paychex (NASDAQ:PAYX) will be announcing earnings results this Wednesday morning. Here’s what to expect. Paychex beat analysts’ revenue expectations last quarter, ...
Monday, June 22, 2026 06:37 AM
Paychex also earned Newsweek’s America’s Greatest Workplaces honorPaychex named to Newsweek’s Most Trustworthy Companies in America 2026, ...
PAYX historical stock data
date open high low close volume
23/06/26 97.98 98.755 97.585 97.975 1,777,468
22/06/26 97.20 98.35 95.81 95.93 4,444,627
18/06/26 97.89 98.79 95.96 98.24 5,762,294
17/06/26 99.02 100.845 97.075 97.58 3,596,163
16/06/26 101.16 102.6233 99.17 100.28 3,386,307
15/06/26 102.965 103.30 100.25 100.90 3,353,330
12/06/26 99.27 100.99 98.105 100.63 2,587,405
11/06/26 99.15 100.92 98.69 99.27 3,080,000
10/06/26 100.28 101.765 98.9075 101.10 2,675,240
09/06/26 97.96 100.54 97.26 100.28 3,364,444
Quote Details
52wk Low:85.45
52wk High:148.76
Vol:0
Avg Vol(3m):61.3M
1Y Chng:-32.58%
1M Chng:+4.36%
Add to Watch List