| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.09▼ | 85.06▲ | 85.05▲ | 84.66▲ | 85.13▼ |
| MA10 | 85.07▲ | 85.00▲ | 84.84▲ | 84.66▲ | 84.62▲ |
| MA20 | 85.07▼ | 84.77▲ | 84.54▲ | 85.05▲ | 83.53▲ |
| MA50 | 85.02▲ | 84.52▲ | 84.63▲ | 84.33▲ | 81.51▲ |
| MA100 | 84.81▲ | 84.61▲ | 84.87▲ | 83.39▲ | 74.35▲ |
| MA200 | 84.54▲ | 84.86▲ | 84.36▲ | 83.31▲ | 65.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.081▲ | -0.088▼ | -0.016▼ |
| RSI | 51.352▲ | 61.517▲ | 58.263▲ | 53.887▲ | 55.613▲ |
| STOCH | 59.471 | 76.946 | 81.241▲ | 42.001 | 75.402 |
| WILL %R | -58.065 | -14.563▲ | -11.905▲ | -53.481 | -21.231▲ |
| CCI | 93.886 | 70.549 | 107.538▲ | -21.356 | 55.073 |
| MA | $PAYX Price Crossed Above MA(13) | Set Alert |
|
Saturday, December 07, 2019 07:02 AM
Paychex (NASDAQ:PAYX) was downgraded by research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Thursday, BidAskClub reports. Several other research firms ...
|
|
Sunday, December 01, 2019 04:00 PM
Paychex (NYSE:PAYX) is one of the two major publicly traded payroll processors in the U.S. Its stock price has risen by more than 20% from $36 in July to $44 presently. During this period, the company ...
|
|
Tuesday, November 19, 2019 06:27 AM
Today we are going to look at Paychex, Inc. (NASDAQ:PAYX) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 84.67 | 85.2244 | 84.08 | 85.08 | 1,197,767 |
| 12/12/19 | 84.15 | 85.07 | 83.78 | 84.74 | 1,844,385 |
| 11/12/19 | 84.57 | 84.78 | 83.61 | 84.27 | 1,315,000 |
| 10/12/19 | 84.56 | 84.94 | 84.30 | 84.51 | 754,401 |
| 09/12/19 | 85.22 | 85.22 | 84.44 | 84.69 | 945,863 |
| 06/12/19 | 84.99 | 85.3974 | 84.76 | 85.13 | 890,164 |
| 05/12/19 | 84.62 | 84.63 | 84.18 | 84.42 | 1,149,757 |
| 04/12/19 | 84.44 | 85.08 | 84.14 | 84.56 | 1,122,400 |
| 03/12/19 | 84.21 | 84.51 | 83.75 | 84.48 | 1,273,200 |
| 02/12/19 | 86.02 | 86.02 | 84.31 | 84.70 | 1,282,100 |
|
|
||||
|
|
||||
|
|