| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.81▲ | 75.83▲ | 75.85▲ | 75.49▲ | 73.63▲ |
| MA10 | 75.78▲ | 75.86▼ | 75.68▲ | 75.10▲ | 70.01▲ |
| MA20 | 75.81▲ | 75.63▲ | 75.39▲ | 73.43▲ | 68.76▲ |
| MA50 | 75.85▼ | 75.35▲ | 75.37▲ | 69.24▲ | 68.09▲ |
| MA100 | 75.60▲ | 75.32▲ | 74.45▲ | 68.90▲ | 64.23▲ |
| MA200 | 75.30▲ | 74.14▲ | 71.91▲ | 69.25▲ | 57.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.050▲ | 0.010▲ | 0.956▲ |
| RSI | 52.930▲ | 60.250▲ | 59.697▲ | 74.554▲ | 65.230▲ |
| STOCH | 46.652 | 60.945 | 81.731▲ | 84.177▲ | 94.299▲ |
| WILL %R | -35.714 | -21.212▲ | -17.797▲ | -4.440▲ | -1.425▲ |
| CCI | 119.786▲ | 45.105 | 71.685 | 92.550 | 149.267▲ |
| ▲ PSAR&MOM | $PAYX PSAR Switch Up + Momentum | Set Alert |
|
Friday, February 22, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Paychex with our free daily email newsletter: Paychex, Inc. (NASDAQ:PAYX) CEO Martin Mucci sold 50,000 shares ...
|
|
Thursday, February 21, 2019 04:04 PM
Golub Group LLC increased its holdings in Paychex, Inc. (NASDAQ:PAYX) by 6.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Friday, February 15, 2019 11:42 AM
Principal tenants in the acquired buildings off N.C. 68, near Piedmont Triad Airport, include Aetna (NYSE: CVS) Paychex (NASDAQ: PAYX) and North State Communications. "We are looking to allocate milli...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 75.62 | 76.06 | 75.30 | 75.85 | 1,625,043 |
| 21/02/19 | 75.20 | 75.595 | 74.79 | 75.35 | 1,605,723 |
| 20/02/19 | 74.89 | 75.33 | 74.5974 | 75.32 | 1,974,659 |
| 19/02/19 | 75.55 | 75.67 | 75.10 | 75.13 | 1,651,487 |
| 15/02/19 | 75.73 | 76.01 | 75.57 | 75.78 | 2,838,068 |
| 14/02/19 | 74.90 | 75.49 | 74.66 | 75.17 | 1,507,471 |
| 13/02/19 | 75.06 | 75.29 | 74.84 | 75.25 | 2,511,344 |
| 12/02/19 | 74.99 | 75.015 | 74.47 | 74.83 | 2,495,998 |
| 11/02/19 | 74.41 | 74.50 | 73.865 | 74.05 | 2,058,277 |
| 08/02/19 | 73.25 | 74.28 | 72.94 | 74.26 | 1,490,724 |
|
|
||||
|
|
||||
|
|
||||
|
|