| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.10▲ | 145.02▲ | 144.89▲ | 144.12▲ | 150.30▼ |
| MA10 | 144.95▲ | 144.67▲ | 144.32▲ | 147.75▼ | 152.29▼ |
| MA20 | 144.95▲ | 144.10▲ | 143.14▲ | 152.23▼ | 149.71▼ |
| MA50 | 144.69▲ | 141.95▲ | 145.55▼ | 151.42▼ | 142.94▲ |
| MA100 | 144.15▲ | 145.90▼ | 149.59▼ | 149.89▼ | 131.64▲ |
| MA200 | 143.24▲ | 150.21▼ | 153.66▼ | 145.59▼ | 125.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.088▲ | 0.523▲ | -1.349▼ | -1.113▼ |
| RSI | 63.496▲ | 65.119▲ | 58.194▲ | 40.824▼ | 47.335▼ |
| STOCH | 65.213 | 87.885▲ | 90.109▲ | 33.420 | 60.647 |
| WILL %R | -24.348▲ | -10.938▲ | -5.821▲ | -57.752 | -60.175 |
| CCI | 220.695▲ | 127.519▲ | 152.281▲ | -73.924 | -71.345 |
| ▲ RSI | $PAYX RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 30, 2025 02:00 AM
Paychex (NASDAQ:PAYX) experienced a decline of nearly 10% in Wednesday’s trading session following the payroll processing firm's announcement of its Q4 FY’25 results (the fiscal year ends in May).
|
|
Saturday, June 28, 2025 09:20 AM
Paychex, Inc. (NASDAQ:PAYX) is one of the 11 stocks Jim Cramer put under the microscope recently. Discussing the stock’s recent decline, Cramer said: “What the heck happened to the stock of Paychex ...
|
|
Thursday, June 26, 2025 11:05 AM
These 10 Stocks Crashed Hard. Paychex, Inc. (NASDAQ:PAYX) is one of the worst-performing stocks on Wednesday. Paychex fell by 9.4 percent on Wednesday to close at $137.94 apiece, ending two straight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 143.72 | 145.81 | 143.17 | 145.45 | 2,661,819 |
| 27/06/25 | 141.21 | 144.555 | 140.83 | 143.94 | 3,850,030 |
| 26/06/25 | 138.50 | 141.285 | 138.10 | 141.01 | 3,931,464 |
| 25/06/25 | 145.27 | 146.00 | 136.8801 | 137.94 | 9,294,173 |
| 24/06/25 | 151.30 | 152.57 | 150.19 | 152.25 | 4,296,451 |
| 23/06/25 | 149.68 | 151.35 | 148.81 | 151.25 | 2,338,150 |
| 20/06/25 | 150.32 | 150.73 | 148.60 | 149.12 | 3,483,540 |
| 18/06/25 | 152.52 | 152.84 | 150.10 | 150.32 | 2,910,208 |
| 17/06/25 | 153.665 | 154.2856 | 151.933 | 152.52 | 1,567,145 |
| 16/06/25 | 153.92 | 154.90 | 153.255 | 153.68 | 1,665,250 |
|
|
||||
|
|
||||
|
|