| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.24▼ | 67.96▲ | 67.79▲ | 69.06▼ | 68.53▼ |
| MA10 | 68.11▲ | 67.65▲ | 67.66▲ | 69.44▼ | 67.74▲ |
| MA20 | 68.01▲ | 67.68▲ | 67.98▲ | 68.65▼ | 70.35▼ |
| MA50 | 67.71▲ | 68.42▼ | 69.35▼ | 68.56▼ | 67.36▲ |
| MA100 | 67.62▲ | 69.42▼ | 68.81▼ | 70.42▼ | 63.09▲ |
| MA200 | 67.97▲ | 68.71▼ | 67.69▲ | 67.38▲ | 56.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.138▲ | 0.087▲ | -0.030▼ | -0.497▼ |
| RSI | 59.729▲ | 55.110▲ | 47.932▼ | 47.541▼ | 48.503▼ |
| STOCH | 75.631 | 84.334▲ | 51.929 | 56.804 | 48.253 |
| WILL %R | -33.333 | -14.103▲ | -44.628 | -67.850 | -60.168 |
| CCI | 63.293 | 145.643▲ | 77.159 | -60.868 | -46.428 |
|
Monday, December 10, 2018 11:55 AM
Paychex, Inc (NASDAQ: PAYX) engages in the provision of human capital management solutions for payroll, human resource, insurance, and retirement for small and medium sized businesses. During the late...
|
|
Monday, December 10, 2018 06:00 AM
Forrester Research, Inc. ( FORR) will begin trading ex-dividend on December 11, 2018. A cash dividend payment of $0.2 per share is scheduled to be paid on December 26, 2018. Shareholders who purchased ...
|
|
Monday, December 10, 2018 05:48 AM
He said the recent $1.2 billion buyout of Oasis Outsourcing by PEO Paychex, Inc. (NASDAQ: PAYX) is a sign the industry is entering a consolidation phase, and more deals are likely on the horizon. Toda...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 67.70 | 68.44 | 66.79 | 68.12 | 2,114,576 |
| 07/12/18 | 68.85 | 69.33 | 66.40 | 67.68 | 2,168,682 |
| 06/12/18 | 68.10 | 69.30 | 67.235 | 69.17 | 2,514,991 |
| 04/12/18 | 70.91 | 71.2682 | 69.11 | 69.30 | 2,588,017 |
| 03/12/18 | 71.55 | 71.75 | 69.84 | 71.01 | 2,103,595 |
| 30/11/18 | 70.15 | 70.99 | 69.8002 | 70.76 | 3,417,480 |
| 29/11/18 | 70.32 | 70.61 | 69.84 | 69.92 | 2,250,746 |
| 28/11/18 | 69.22 | 70.86 | 69.095 | 70.85 | 2,343,436 |
| 27/11/18 | 68.13 | 69.18 | 67.85 | 69.16 | 1,590,589 |
| 26/11/18 | 68.29 | 68.46 | 67.36 | 68.41 | 2,630,687 |
|
|
||||
|
|
||||
|
|
||||
|
|