Paychex, Inc. (PAYX) Stock Price

59.11 ▲ +0.71 (+1.22%)
Open: 58.68 Vol: 1.45M Day's range: 58.45 - 59.27 May 25, 16:00 EDT
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.13▼ 59.14▼ 59.07▲ 58.18▲ 58.38▲
MA10 59.16▼ 59.08▲ 58.81▲ 57.72▲ 58.76▲
MA20 59.18▼ 58.81▲ 58.50▲ 58.06▲ 59.84▼
MA50 59.10▲ 58.38▲ 57.89▲ 58.99▲ 59.13▼
MA100 58.86▲ 57.89▲ 57.75▲ 59.84▼ 54.78▲
MA200 58.54▲ 57.77▲ 58.33▲ 59.13▼ 49.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.005▲ 0.055▲ 0.192▲ -0.369▼
RSI 45.844▼ 68.665▲ 74.656▲ 58.464▲ 49.919▼
STOCH 26.829     78.857     88.799▲ 75.038     25.544    
WILL %R -81.250▼ -18.975▲ -11.760▲ -5.926▲ -60.681    
CCI -138.768▼ 53.444     97.409     186.617▲ -44.654    
Latest Filters Detected On PAYX
MA $PAYX Price Crossed Above MA(50) Set Alert
BREAK $PAYX Price Breaks 10 Days High Set Alert
Paychex, Inc. News
Thursday, May 25, 2017 11:46 AM
American Business Awards Recognize Paychex as Financial Services Company of the Year and Customer Service Department of the Year ROCHESTER, NY--(Marketwired - May 25, 2017) - Paychex, Inc., a leading provider of integrated human capital management ...
Tuesday, May 23, 2017 12:08 PM
The stock rose 0.45% or $0.26 reaching $58.08 per share. About 522,472 shares traded. Paychex, Inc. (NASDAQ:PAYX) has risen 11.22% since May 23, 2016 and is uptrending. It has underperformed by 5.48% the S&P500. Pennant Capital Management Llc holds 4.13% ...
Monday, May 22, 2017 04:27 PM
Professional Advisory Services Inc. held its stake in Paychex, Inc. (NASDAQ:PAYX) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,500 shares of the business services provider’s stock ...
PAYX historical stock data
date open high low close volume
25/05/17 58.68 59.27 58.45 59.11 1,448,264
24/05/17 58.23 58.59 58.01 58.40 1,295,026
23/05/17 58.10 58.26 57.80 58.05 1,275,165
22/05/17 57.74 58.04 57.61 57.82 1,498,022
19/05/17 57.50 57.70 57.23 57.51 1,930,822
18/05/17 57.00 57.68 56.77 57.43 1,840,159
17/05/17 56.83 57.28 56.57 56.94 2,083,946
16/05/17 57.61 57.81 56.97 57.17 1,772,108
15/05/17 57.16 57.78 57.16 57.61 2,296,564
12/05/17 57.23 57.25 56.93 57.13 1,614,737
Quote Details
Bid:59.06
Ask:59.16
52wk Low:52.845
52wk High:63.03
Vol:1.45M
Avg Vol(3m):617.5M
1Y Chng:+9.00%
1M Chng:+2.11%
Add to Watch List