| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.12▼ | 98.29▼ | 97.80▲ | 98.00▼ | 98.87▼ |
| MA10 | 98.12▼ | 97.80▲ | 97.46▲ | 99.22▼ | 95.97▲ |
| MA20 | 98.28▼ | 97.53▲ | 97.64▲ | 98.73▼ | 94.29▲ |
| MA50 | 98.07▼ | 98.23▼ | 99.28▼ | 94.93▲ | 111.33▼ |
| MA100 | 97.59▲ | 99.39▼ | 99.58▼ | 94.46▲ | 127.33▼ |
| MA200 | 97.72▲ | 99.71▼ | 97.09▲ | 106.33▼ | 122.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.176▲ | 0.182▲ | -0.534▼ | 2.085▲ |
| RSI | 42.067▼ | 51.014▲ | 48.118▼ | 51.190▲ | 46.378▼ |
| STOCH | 29.456 | 84.022▲ | 59.776 | 29.991 | 82.974▲ |
| WILL %R | -93.077▼ | -26.667 | -27.534 | -71.095 | -29.832 |
| CCI | -128.890▼ | 41.203 | 51.741 | -81.789 | 67.420 |
|
Tuesday, June 23, 2026 07:45 AM
Paychex, Inc. (NASDAQ:PAYX) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down. Cramer ...
|
|
Monday, June 22, 2026 08:00 PM
Human capital management company Paychex (NASDAQ:PAYX) will be announcing earnings results this Wednesday morning. Here’s what to expect. Paychex beat analysts’ revenue expectations last quarter, ...
|
|
Monday, June 22, 2026 06:37 AM
Paychex also earned Newsweek’s America’s Greatest Workplaces honorPaychex named to Newsweek’s Most Trustworthy Companies in America 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 97.98 | 98.755 | 97.585 | 97.975 | 1,777,468 |
| 22/06/26 | 97.20 | 98.35 | 95.81 | 95.93 | 4,444,627 |
| 18/06/26 | 97.89 | 98.79 | 95.96 | 98.24 | 5,762,294 |
| 17/06/26 | 99.02 | 100.845 | 97.075 | 97.58 | 3,596,163 |
| 16/06/26 | 101.16 | 102.6233 | 99.17 | 100.28 | 3,386,307 |
| 15/06/26 | 102.965 | 103.30 | 100.25 | 100.90 | 3,353,330 |
| 12/06/26 | 99.27 | 100.99 | 98.105 | 100.63 | 2,587,405 |
| 11/06/26 | 99.15 | 100.92 | 98.69 | 99.27 | 3,080,000 |
| 10/06/26 | 100.28 | 101.765 | 98.9075 | 101.10 | 2,675,240 |
| 09/06/26 | 97.96 | 100.54 | 97.26 | 100.28 | 3,364,444 |
|
|
||||
|
|
||||
|
|