Paychex, Inc (PAYX) Stock Price

85.08 ▲ +0.34 (+0.40%)
Open: 84.67 Vol: 1.2M Day's range: 84.08 - 85.2244 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.09▼ 85.06▲ 85.05▲ 84.66▲ 85.13▼
MA10 85.07▲ 85.00▲ 84.84▲ 84.66▲ 84.62▲
MA20 85.07▼ 84.77▲ 84.54▲ 85.05▲ 83.53▲
MA50 85.02▲ 84.52▲ 84.63▲ 84.33▲ 81.51▲
MA100 84.81▲ 84.61▲ 84.87▲ 83.39▲ 74.35▲
MA200 84.54▲ 84.86▲ 84.36▲ 83.31▲ 65.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.081▲ -0.088▼ -0.016▼
RSI 51.352▲ 61.517▲ 58.263▲ 53.887▲ 55.613▲
STOCH 59.471     76.946     81.241▲ 42.001     75.402    
WILL %R -58.065     -14.563▲ -11.905▲ -53.481     -21.231▲
CCI 93.886     70.549     107.538▲ -21.356     55.073    
Latest Filters Detected On PAYX
MA $PAYX Price Crossed Above MA(13) Set Alert
Paychex, Inc News
Saturday, December 07, 2019 07:02 AM
Paychex (NASDAQ:PAYX) was downgraded by research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Thursday, BidAskClub reports. Several other research firms ...
Sunday, December 01, 2019 04:00 PM
Paychex (NYSE:PAYX) is one of the two major publicly traded payroll processors in the U.S. Its stock price has risen by more than 20% from $36 in July to $44 presently. During this period, the company ...
Tuesday, November 19, 2019 06:27 AM
Today we are going to look at Paychex, Inc. (NASDAQ:PAYX) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
PAYX historical stock data
date open high low close volume
13/12/19 84.67 85.2244 84.08 85.08 1,197,767
12/12/19 84.15 85.07 83.78 84.74 1,844,385
11/12/19 84.57 84.78 83.61 84.27 1,315,000
10/12/19 84.56 84.94 84.30 84.51 754,401
09/12/19 85.22 85.22 84.44 84.69 945,863
06/12/19 84.99 85.3974 84.76 85.13 890,164
05/12/19 84.62 84.63 84.18 84.42 1,149,757
04/12/19 84.44 85.08 84.14 84.56 1,122,400
03/12/19 84.21 84.51 83.75 84.48 1,273,200
02/12/19 86.02 86.02 84.31 84.70 1,282,100
Quote Details
52wk Low:61.32
52wk High:88.37
Vol:1.2M
Avg Vol(3m):23.3M
1Y Chng:+33.00%
1M Chng:+1.42%
Add to Watch List