Paychex Inc. (PAYX) Stock Price

86.27 ▼ -0.38 (-0.44%)
Open: 87.10 Vol: 1.29M Day's range: 86.225 - 87.10 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.38▼ 86.40▼ 86.47▼ 86.83▼ 86.50▼
MA10 86.45▼ 86.51▼ 86.59▼ 86.84▼ 85.38▲
MA20 86.43▼ 86.64▼ 86.81▼ 86.47▼ 81.71▲
MA50 86.53▼ 86.93▼ 87.21▼ 84.48▲ 74.47▲
MA100 86.63▼ 87.15▼ 86.48▼ 80.35▲ 68.73▲
MA200 86.81▼ 86.47▼ 85.95▲ 74.71▲ 60.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.049▼ -0.140▼ 0.180▲
RSI 35.100▼ 35.707▼ 35.839▼ 52.810▲ 70.829▲
STOCH 28.817     18.374▼ 19.163▼ 62.429     82.003▲
WILL %R -92.308▼ -96.512▼ -96.512▼ -48.055     -19.718▲
CCI -137.147▼ -116.933▼ -151.703▼ 3.042     79.926    
Latest Filters Detected On PAYX
CDL $PAYX Marubozu Candlestick Pattern Detected Set Alert
MA $PAYX Price Crossed Below MA(13) Set Alert
Paychex Inc. News
Friday, May 03, 2019 06:05 AM
ROCHESTER, N.Y.--(BUSINESS WIRE)-- Paychex, Inc. (NASDAQ:PAYX), a leading provider of human capital management solutions for small- to medium-sized businesses, today announced that its board of ...
Sunday, March 31, 2019 05:00 PM
The new, monthly index from Paychex, Inc. (NASDAQ:PAYX), a leading provider of payroll, human resource, and benefits outsourcing solutions for small-to medium-sized businesses, and IHS, Inc. (NYSE:IHS ...
Wednesday, March 27, 2019 06:34 PM
Shares of Paychex (NYSE:PAYX) started off higher on the day, but faded from its opening gains after the company beat on earnings and reported in-line revenue results. PAYX stock is now down almost 2% ...
PAYX historical stock data
date open high low close volume
17/06/19 87.10 87.10 86.225 86.27 1,285,241
14/06/19 86.945 87.03 86.55 86.65 1,242,465
13/06/19 87.73 87.73 86.70 86.93 1,379,530
12/06/19 87.215 87.42 87.00 87.28 1,152,774
11/06/19 88.31 88.31 86.72 87.04 1,373,873
10/06/19 87.93 88.37 87.68 87.79 996,489
07/06/19 87.47 88.26 87.42 87.64 1,491,845
06/06/19 86.595 87.15 85.705 87.06 1,357,918
05/06/19 85.82 86.47 85.71 86.41 2,524,228
04/06/19 85.34 85.45 84.55 85.37 2,516,634
Quote Details
52wk Low:61.32
52wk High:88.37
Vol:1.29M
Avg Vol(3m):29.2M
1Y Chng:+28.32%
1M Chng:+1.89%
Add to Watch List