Paychex Inc. (PAYX) Stock Price

68.12 ▲ +0.44 (+0.65%)
Open: 67.70 Vol: 2.11M Day's range: 66.79 - 68.44 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.24▼ 67.96▲ 67.79▲ 69.06▼ 68.53▼
MA10 68.11▲ 67.65▲ 67.66▲ 69.44▼ 67.74▲
MA20 68.01▲ 67.68▲ 67.98▲ 68.65▼ 70.35▼
MA50 67.71▲ 68.42▼ 69.35▼ 68.56▼ 67.36▲
MA100 67.62▲ 69.42▼ 68.81▼ 70.42▼ 63.09▲
MA200 67.97▲ 68.71▼ 67.69▲ 67.38▲ 56.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.138▲ 0.087▲ -0.030▼ -0.497▼
RSI 59.729▲ 55.110▲ 47.932▼ 47.541▼ 48.503▼
STOCH 75.631     84.334▲ 51.929     56.804     48.253    
WILL %R -33.333     -14.103▲ -44.628     -67.850     -60.168    
CCI 63.293     145.643▲ 77.159     -60.868     -46.428    
Latest Filters Detected On PAYX
CDL $PAYX Harami Candlestick Pattern Detected Set Alert
MACD $PAYX MACD(12,26,9) Crossed Below Signal Line Set Alert
Paychex Inc. News
Monday, December 10, 2018 11:55 AM
Paychex, Inc (NASDAQ: PAYX) engages in the provision of human capital management solutions for payroll, human resource, insurance, and retirement for small and medium sized businesses. During the late...
Monday, December 10, 2018 06:00 AM
Forrester Research, Inc. ( FORR) will begin trading ex-dividend on December 11, 2018. A cash dividend payment of $0.2 per share is scheduled to be paid on December 26, 2018. Shareholders who purchased ...
Monday, December 10, 2018 05:48 AM
He said the recent $1.2 billion buyout of Oasis Outsourcing by PEO Paychex, Inc. (NASDAQ: PAYX) is a sign the industry is entering a consolidation phase, and more deals are likely on the horizon. Toda...
PAYX historical stock data
date open high low close volume
10/12/18 67.70 68.44 66.79 68.12 2,114,576
07/12/18 68.85 69.33 66.40 67.68 2,168,682
06/12/18 68.10 69.30 67.235 69.17 2,514,991
04/12/18 70.91 71.2682 69.11 69.30 2,588,017
03/12/18 71.55 71.75 69.84 71.01 2,103,595
30/11/18 70.15 70.99 69.8002 70.76 3,417,480
29/11/18 70.32 70.61 69.84 69.92 2,250,746
28/11/18 69.22 70.86 69.095 70.85 2,343,436
27/11/18 68.13 69.18 67.85 69.16 1,590,589
26/11/18 68.29 68.46 67.36 68.41 2,630,687
Quote Details
Bid:68.19
Ask:0.00
52wk Low:58.353
52wk High:76.02
Vol:2.11M
Avg Vol(3m):40.7M
1Y Chng:+1.23%
1M Chng:+6.42%
Add to Watch List