Paychex, Inc (PAYX) Stock Price

123.77 ▲ +1.39 (+1.14%)
Open: 122.50 Vol: 1.03M Day's range: 122.50 - 124.21 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.81▼ 123.77▼ 123.76▼ 121.99▲ 117.34▲
MA10 123.78▼ 123.68▲ 123.28▲ 120.00▲ 114.92▲
MA20 123.84▼ 123.14▲ 122.63▲ 116.91▲ 112.65▲
MA50 123.76▲ 122.21▲ 120.84▲ 114.32▲ 101.92▲
MA100 123.30▲ 120.52▲ 119.20▲ 111.76▲ 89.34▲
MA200 122.64▲ 118.85▲ 114.56▲ 103.41▲ 81.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ 0.039▲ 0.647▲ 0.285▲
RSI 48.017▼ 65.201▲ 73.651▲ 78.888▲ 74.321▲
STOCH 64.459     69.939     85.106▲ 96.415▲ 65.943    
WILL %R -63.636     -20.642▲ -16.304▲ -4.063▲ -2.492▲
CCI 22.976     60.182     78.260     166.011▲ 192.232▲
Latest Filters Detected On PAYX
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
MA $PAYX Price Crossed Above MA(7) Set Alert
BBANDS $PAYX Bollinger Bands Expanding Set Alert
Paychex, Inc News
Saturday, October 23, 2021 01:25 AM
GUARANTY BANCSHARES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:GNTY) Guaranty Bancshares last released its earni ...
Saturday, October 23, 2021 12:50 AM
PACWEST BANCORP EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:PACW) PacWest Bancorp last announced its quarterly ea ...
Friday, October 22, 2021 09:04 AM
Paychex Inc. (NASDAQ:PAYX) went up by 0.40% from its latest closing price compared to the recent 1-year high of $122.24. The company’s stock price has collected 3.06% of gains in the last five trading ...
PAYX historical stock data
date open high low close volume
22/10/21 122.50 124.21 122.50 123.77 1,031,726
21/10/21 121.77 122.51 121.25 122.38 1,067,800
20/10/21 122.00 122.24 121.30 121.89 901,073
19/10/21 120.35 121.84 120.05 121.81 1,401,300
18/10/21 118.81 120.21 118.18 120.11 1,276,523
15/10/21 118.93 119.48 118.56 119.15 1,739,449
14/10/21 118.64 119.04 118.14 118.75 1,192,979
13/10/21 117.80 118.07 116.11 117.46 1,146,000
12/10/21 117.08 118.455 117.05 117.33 1,010,555
11/10/21 118.56 118.56 117.32 117.34 1,059,413
Quote Details
52wk Low:79.63
52wk High:124.21
Vol:1.03M
Avg Vol(3m):25.5M
1Y Chng:+35.58%
1M Chng:+13.08%
Add to Watch List