Paychex Inc. (PAYX) Stock Price

83.26 ▼ -0.22 (-0.26%)
Open: 83.25 Vol: 1.31M Day's range: 82.52 - 83.405 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.23▲ 83.18▲ 83.09▲ 82.70▲ 81.59▲
MA10 83.17▲ 83.05▲ 83.21▲ 82.26▲ 79.52▲
MA20 83.18▲ 83.27▼ 83.26▲ 81.43▲ 74.27▲
MA50 83.08▲ 82.83▲ 82.33▲ 78.94▲ 71.47▲
MA100 83.19▲ 82.33▲ 81.75▲ 73.67▲ 66.36▲
MA200 83.29▼ 81.65▲ 80.64▲ 72.05▲ 58.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.034▼ -0.083▼ 0.042▲ 0.858▲
RSI 59.639▲ 54.226▲ 57.325▲ 70.638▲ 72.393▲
STOCH 80.206▲ 66.886     37.375     72.457     92.089▲
WILL %R -27.869     -46.377     -50.502     -18.765▲ -5.000▲
CCI 137.129▲ 67.394     -26.146     122.318▲ 114.142▲
Latest Filters Detected On PAYX
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex Inc. News
Thursday, April 25, 2019 05:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Paychex with our free daily email newsletter: Copeland Capital Management LLC cut its holdings in shares of ...
Tuesday, April 23, 2019 12:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Paychex with our free daily email newsletter: LeJeune Puetz Investment Counsel LLC bought a new stake in ...
Friday, March 29, 2019 12:04 PM
Hedge fund interest in Paychex, Inc. (NASDAQ:PAYX) shares was flat at the end of last quarter but that's because they got into the stock during Q3. This isn't necessarily a negative indicator. The ...
PAYX historical stock data
date open high low close volume
25/04/19 83.25 83.405 82.52 83.26 1,310,648
24/04/19 83.65 84.02 83.30 83.48 1,415,464
23/04/19 81.41 83.61 81.33 83.58 1,912,985
22/04/19 81.32 81.6905 81.19 81.61 1,080,635
18/04/19 82.12 82.12 81.10 81.59 1,224,798
17/04/19 81.79 82.02 81.51 81.56 1,189,635
16/04/19 82.64 82.64 81.365 81.59 1,262,463
15/04/19 82.17 82.48 81.93 82.37 896,098
12/04/19 81.64 82.205 81.26 82.16 1,009,833
11/04/19 81.39 81.49 81.00 81.35 1,422,793
Quote Details
Bid:83.26
Ask:83.28
52wk Low:59.109
52wk High:84.02
Vol:1.31M
Avg Vol(3m):35.9M
1Y Chng:+32.52%
1M Chng:+5.41%
Add to Watch List