Paychex, Inc (PAYX) Stock Price

84.73 ▼ -0.02 (-0.02%)
Open: 84.85 Vol: 1.09M Day's range: 84.51 - 85.41 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.75▼ 84.75▼ 84.73▲ 84.73▼ 83.55▲
MA10 84.70▲ 84.74▼ 84.74▲ 84.01▲ 82.63▲
MA20 84.71▲ 84.76▼ 84.71▲ 83.17▲ 83.96▲
MA50 84.74▲ 84.71▲ 84.36▲ 82.44▲ 78.73▲
MA100 84.77▼ 84.22▲ 83.51▲ 83.83▲ 72.93▲
MA200 84.70▲ 83.42▲ 82.72▲ 80.76▲ 63.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ -0.033▼ 0.220▲ -0.276▼
RSI 50.909▲ 50.267▲ 52.845▲ 58.306▲ 56.163▲
STOCH 83.078▲ 33.515     32.825     85.357▲ 65.323    
WILL %R -28.889     -76.074▼ -45.926     -12.731▲ -25.253    
CCI 66.321     -36.049     23.288     96.516     90.958    
Latest Filters Detected On PAYX
CDL $PAYX Doji Candlestick Pattern Detected Set Alert
Paychex, Inc News
Thursday, October 10, 2019 08:09 PM
Actually their moves are potentially one of the factors that contributed to this volatility. In this article, we use our extensive database of hedge fund holdings to find out what the smart money ...
Tuesday, October 08, 2019 04:25 AM
However, since companies follow different fiscal years, some of them report earlier than others. One company that recently released its financial results was Paychex, Inc. (NASDAQ:PAYX), a provider of ...
Thursday, October 03, 2019 11:02 AM
ROCHESTER, N.Y.--(BUSINESS WIRE)--Paychex, Inc. (NASDAQ:PAYX) will hold its Annual Meeting of Stockholders on Thursday, October 17, 2019 at 10:00 a.m. Eastern Time at The Strong, One Manhattan Square, ...
PAYX historical stock data
date open high low close volume
17/10/19 84.85 85.41 84.51 84.73 1,092,600
16/10/19 84.28 84.85 84.00 84.75 1,160,800
15/10/19 84.72 85.00 84.32 84.86 1,004,400
14/10/19 84.56 85.00 84.51 84.70 991,800
11/10/19 84.89 85.42 84.56 84.63 1,367,300
10/10/19 82.99 84.22 82.81 83.94 1,069,500
09/10/19 82.17 83.43 82.17 83.10 1,332,000
08/10/19 82.62 83.0822 81.785 82.08 1,346,740
07/10/19 83.84 84.08 82.89 82.93 1,399,100
04/10/19 83.01 84.49 82.68 84.35 1,801,899
Quote Details
52wk Low:61.32
52wk High:88.37
Vol:1.09M
Avg Vol(3m):27.9M
1Y Chng:+29.38%
1M Chng:+0.79%
Add to Watch List