Paychex, Inc (PAYX) Stock Price

76.59 ▲ +0.29 (+0.38%)
Open: 77.18 Vol: 1.73M Day's range: 76.13 - 77.58 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.78▼ 77.03▼ 76.98▼ 74.83▲ 75.23▲
MA10 76.92▼ 76.94▼ 76.72▼ 74.11▲ 71.32▲
MA20 77.07▼ 76.69▼ 76.18▲ 75.29▲ 70.13▲
MA50 77.02▼ 75.50▲ 74.08▲ 71.05▲ 78.81▼
MA100 76.82▼ 74.10▲ 74.65▲ 71.18▲ 77.22▼
MA200 76.27▲ 74.56▲ 74.30▲ 78.06▼ 68.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.077▼ -0.019▼ -0.090▼ 1.409▲
RSI 27.127▼ 53.080▲ 61.604▲ 58.609▲ 52.876▲
STOCH 12.129▼ 67.701     59.336     55.053     77.379    
WILL %R -97.333▼ -70.139     -49.029     -20.714▲ -18.530▲
CCI -189.890▼ -36.427     34.703     108.744▲ 92.160    
Latest Filters Detected On PAYX
CDL $PAYX Engulfing Candlestick Pattern Detected Set Alert
BREAK $PAYX Price Breaks 10 Days High Set Alert
RSI $PAYX RSI(14) Crossed Above 70 Set Alert
Paychex, Inc News
Saturday, July 04, 2020 05:25 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
Friday, July 03, 2020 06:31 PM
U.S. Economic Lookahead Markit services Purchasing Managers Index (June) Institute for Supply Management non-manufacturing index (June) Featured Earnings Remark Holdings Inc. (NASDAQ: MARK) (Q1) EPS ...
Thursday, July 02, 2020 06:47 PM
June job numbers helped investors end the Independence Day week on a positive note, even as COVID-19 cases continue to climb.
PAYX historical stock data
date open high low close volume
02/07/20 77.18 77.58 76.13 76.59 1,732,700
01/07/20 75.78 76.71 75.49 76.30 2,140,237
30/06/20 73.5991 76.25 73.30 75.75 2,765,906
29/06/20 72.63 73.91 72.03 73.72 2,668,200
26/06/20 72.62 73.32 71.49 71.79 1,886,104
25/06/20 71.15 73.345 71.04 73.05 1,709,798
24/06/20 73.55 73.86 71.13 71.46 1,767,000
23/06/20 75.13 75.13 74.04 74.18 1,612,900
22/06/20 73.26 74.63 72.96 74.25 1,211,697
19/06/20 76.53 77.18 73.42 73.97 6,143,000
Quote Details
52wk Low:47.87
52wk High:90.54
Vol:1.73M
Avg Vol(3m):33M
1Y Chng:-9.49%
1M Chng:+13.64%
Add to Watch List