Paychex, Inc. (PAYX) Stock Price

69.49 ▲ +0.58 (+0.84%)
Open: 68.89 Vol: 2.56M Day's range: 68.7501 - 69.70 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.50▼ 69.58▼ 69.52▼ 69.29▲ 68.49▲
MA10 69.58▼ 69.46▲ 69.29▲ 68.46▲ 67.77▲
MA20 69.56▼ 69.24▲ 69.28▲ 68.40▲ 64.88▲
MA50 69.25▲ 68.75▲ 68.24▲ 67.55▲ 61.11▲
MA100 69.27▲ 68.38▲ 68.36▲ 64.41▲ 59.06▲
MA200 68.38▲ 68.45▲ 68.58▲ 61.12▲ 52.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.003▲ -0.006▼ 0.073▲ 0.287▲
RSI 50.994▲ 60.455▲ 62.781▲ 58.873▲ 68.722▲
STOCH 25.437     82.992▲ 80.943▲ 80.177▲ 75.708    
WILL %R -63.492     -22.222▲ -26.316     -11.846▲ -11.082▲
CCI -98.252     50.100     61.974     85.556     84.835    
Latest Filters Detected On PAYX
RSI&MACD $PAYX MACD cross and RSI above 55 Set Alert
MACD $PAYX MACD(12,26,9) Crossed Above Signal Line Set Alert
Paychex, Inc. News
Saturday, January 20, 2018 12:56 AM
Rench Wealth Management Inc increased Paychex Inc (NASDAQ:PAYX) stake by 16,509 shares to 55,001 valued at $3.30M in 2017Q3. It has underperformed by 20.42% the S&P500.The move comes after 8 months negative chart setup for the $9.97 billion company.
Friday, January 19, 2018 10:43 PM
Wedgewood Partners Inc sold 469,099 shares as Charles Schwab (SCHW)'s stock declined 7.92%. Patten Group Inc who had been investing in Hanesbrands Inc for a number of months, seems to be bullish on the $8.31B market cap company. The stock decreased 0.05% ...
Friday, January 19, 2018 04:30 AM
ROCHESTER, N.Y.--(BUSINESS WIRE)--Today the Board of Directors of Paychex, Inc. (NASDAQ:PAYX) declared a regular quarterly dividend of $.50 per share payable February 15, 2018 to shareholders of record February 1, 2018. About Paychex Paychex, Inc. (NASDAQ ...
PAYX historical stock data
date open high low close volume
19/01/18 68.89 69.70 68.7501 69.49 2,559,512
19/01/18 69.49 69.70 68.7501 69.49 2,559,512
18/01/18 68.91 69.92 68.65 68.91 1,662,864
18/01/18 69.61 69.92 68.65 68.91 1,662,864
17/01/18 68.71 69.85 68.41 69.64 2,620,863
16/01/18 67.92 68.48 67.75 68.26 3,478,209
12/01/18 66.99 67.89 66.6201 67.66 2,017,295
11/01/18 67.51 67.51 66.29 66.86 2,199,611
10/01/18 67.66 67.92 67.12 67.54 1,883,783
09/01/18 67.70 68.60 67.51 67.82 2,850,059
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.20
52wk High:70.325
Vol:2.56M
Avg Vol(3m):31.6M
1Y Chng:+19.87%
1M Chng:+0.70%
Add to Watch List