Paychex, Inc (PAYX) Stock Price

98.415 ▲ +2.485 (+2.59%)
Open: 97.985 Vol: 7.14K Day's range: 97.585 - 98.755 Jun 23, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.48▼ 98.32▲ 97.47▲ 98.09▲ 98.96▼
MA10 98.42▲ 97.51▲ 97.41▲ 99.26▼ 96.01▲
MA20 98.40▲ 97.54▲ 97.68▲ 98.75▼ 94.32▲
MA50 97.60▲ 98.28▲ 99.32▼ 94.94▲ 111.34▼
MA100 97.50▲ 99.46▼ 99.59▼ 94.47▲ 127.33▼
MA200 97.67▲ 99.73▼ 97.07▲ 106.33▼ 122.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.231▲ 0.172▲ -0.506▼ 2.114▲
RSI 56.677▲ 56.413▲ 51.515▲ 52.196▲ 46.965▼
STOCH 52.632     84.607▲ 50.311     30.993     83.447▲
WILL %R -64.078     -11.282▲ -12.331▲ -65.087     -27.311    
CCI -5.952     99.279     87.231     -73.678     70.010    
Latest Filters Detected On PAYX
RSI $PAYX RSI(14) Crossed Above 50 Set Alert
MA $PAYX Price Crossed Above MA(26) Set Alert
GAP $PAYX Open Gap Up %2 Set Alert
Paychex, Inc News
Monday, June 22, 2026 08:00 PM
Human capital management company Paychex (NASDAQ:PAYX) will be announcing earnings results this Wednesday morning. Here’s what to expect. Paychex beat analysts’ revenue expectations last quarter, ...
Monday, June 22, 2026 06:37 AM
Paychex also earned Newsweek’s America’s Greatest Workplaces honorPaychex named to Newsweek’s Most Trustworthy Companies in America 2026, ...
Saturday, June 20, 2026 05:00 PM
Looking ahead to 2030, our model projects PAYX could trade at an average price of $139.81, with a potential range between $104.86 and $174.77. This represents a potential 42.3% return from today's ...
PAYX historical stock data
date open high low close volume
23/06/26 97.98 98.755 97.585 98.425 1,199,706
22/06/26 97.20 98.35 95.81 95.93 4,444,627
18/06/26 97.89 98.79 95.96 98.24 5,762,294
17/06/26 99.02 100.845 97.075 97.58 3,596,163
16/06/26 101.16 102.6233 99.17 100.28 3,386,307
15/06/26 102.965 103.30 100.25 100.90 3,353,330
12/06/26 99.27 100.99 98.105 100.63 2,587,405
11/06/26 99.15 100.92 98.69 99.27 3,080,000
10/06/26 100.28 101.765 98.9075 101.10 2,675,240
09/06/26 97.96 100.54 97.26 100.28 3,364,444
Quote Details
52wk Low:85.45
52wk High:148.76
Vol:7.14K
Avg Vol(3m):61.1M
1Y Chng:-32.27%
1M Chng:+4.84%
Add to Watch List