Paychex, Inc (PAYX) Stock Price

92.30 ▲ +2.99 (+3.35%)
Open: 89.445 Vol: 2.37M Day's range: 89.31 - 92.47 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.26▲ 91.70▲ 91.41▲ 91.40▲ 90.93▲
MA10 92.09▲ 91.00▲ 90.48▲ 91.41▲ 90.24▲
MA20 91.84▲ 90.34▲ 90.55▲ 90.90▲ 90.58▲
MA50 91.09▲ 90.91▲ 91.52▲ 90.61▲ 79.79▲
MA100 90.38▲ 91.60▲ 90.92▲ 89.90▲ 81.69▲
MA200 90.47▲ 90.80▲ 90.29▲ 82.48▲ 73.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.315▲ 0.294▲ 0.040▲ -0.555▼
RSI 75.326▲ 67.660▲ 62.717▲ 55.050▲ 58.766▲
STOCH 90.823▲ 95.105▲ 79.583     52.946     42.501    
WILL %R -16.327▲ -4.713▲ -4.272▲ -24.470▲ -52.397    
CCI 109.735▲ 139.014▲ 175.365▲ 35.252     5.276    
Latest Filters Detected On PAYX
CDL $PAYX Hanging Man Candlestick Pattern Detected Set Alert
CDL $PAYX Engulfing Candlestick Pattern Detected Set Alert
MA $PAYX Price Crossed Above MA(7) Set Alert
Paychex, Inc News
Thursday, March 04, 2021 03:14 AM
Aufman Associates Inc purchased a new stake in shares of Paychex, Inc. (NASDAQ:PAYX) during the 4th quarter, Holdings Channel.com reports. The fund purchased 2,350 shares of the business services ...
Wednesday, March 03, 2021 08:37 PM
LS Investment Advisors LLC cut its holdings in Paychex, Inc. (NASDAQ:PAYX) by 4.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 5,576 shares of the business ...
Wednesday, March 03, 2021 12:54 AM
Strategy Asset Managers LLC trimmed its stake in shares of Paychex, Inc. (NASDAQ:PAYX) by 6.2% in the fourth quarter, according to the company in its most recent filing with the Securities and ...
PAYX historical stock data
date open high low close volume
05/03/21 89.445 92.47 89.31 92.30 2,366,818
04/03/21 90.43 91.48 88.685 89.31 2,246,847
03/03/21 91.53 91.95 90.36 90.48 1,456,384
02/03/21 92.69 93.195 91.72 92.14 1,285,361
01/03/21 92.00 93.70 91.21 92.75 1,490,710
26/02/21 91.11 92.00 90.32 91.07 1,989,347
25/02/21 93.01 93.80 91.01 91.41 2,034,949
24/02/21 90.0363 93.70 89.41 93.36 2,070,570
23/02/21 90.14 91.71 89.49 90.88 2,178,094
22/02/21 89.94 91.33 89.12 90.39 1,756,382
Quote Details
52wk Low:47.87
52wk High:99.95
Vol:2.37M
Avg Vol(3m):25M
1Y Chng:+54.97%
1M Chng:+6.25%
Add to Watch List