| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.04▼ | 121.06▼ | 119.95▼ | 116.38▲ | 113.14▲ |
| MA10 | 120.67▼ | 120.25▼ | 119.59▲ | 114.25▲ | 111.96▲ |
| MA20 | 121.17▼ | 119.32▲ | 117.47▲ | 112.14▲ | 113.59▲ |
| MA50 | 120.25▼ | 116.51▲ | 113.23▲ | 112.19▲ | 105.34▲ |
| MA100 | 119.79▲ | 113.28▲ | 113.58▲ | 112.34▲ | 123.14▼ |
| MA200 | 117.53▲ | 113.45▲ | 108.16▲ | 103.59▲ | 122.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | -0.044▼ | 0.139▲ | 0.979▲ | 0.005▲ |
| RSI | 39.468▼ | 57.006▲ | 64.779▲ | 64.778▲ | 57.561▲ |
| STOCH | 6.139▼ | 58.883 | 72.901 | 62.508 | 45.193 |
| WILL %R | -91.653▼ | -67.389 | -36.293 | -17.456▲ | -26.901 |
| CCI | -88.058 | 1.944 | 60.292 | 147.852▲ | 30.523 |
| CDL | $PAYX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Wednesday, October 28, 2026 05:32 AM
Quick ReadA $100,000 split equally across PAYX, GAIN, and GLAD generates over $7,500 annually at a blended 7.59% yield.Gladstone Commercial (GOOD) pays a 9.91% forward distribution rate on a portfolio ...
|
|
Tuesday, October 27, 2026 01:54 PM
Is PAYX a good stock to buy? We came across a bullish thesis on Paychex, Inc. on Quality At A Fair Price’s Substack by Longacres Finance. The thesis was published on August 25th, when the stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 120.02 | 122.715 | 119.54 | 119.915 | 1,335,483 |
| 04/11/26 | 118.13 | 120.07 | 115.74 | 118.71 | 3,203,694 |
| 03/11/26 | 113.442 | 116.255 | 111.92 | 115.65 | 3,031,130 |
| 02/11/26 | 112.71 | 115.99 | 111.45 | 115.49 | 2,470,988 |
| 30/10/26 | 111.96 | 113.12 | 111.37 | 112.12 | 3,538,002 |
| 29/10/26 | 109.48 | 110.055 | 108.00 | 109.37 | 2,121,702 |
| 28/10/26 | 108.20 | 108.955 | 106.675 | 108.21 | 3,202,548 |
| 27/10/26 | 115.00 | 115.14 | 109.011 | 109.26 | 3,925,109 |
| 26/10/26 | 117.05 | 117.52 | 114.53 | 115.70 | 2,591,234 |
| 23/10/26 | 118.09 | 119.47 | 116.76 | 118.04 | 2,341,423 |
|
|
||||
|
|
||||
|
|