Paychex, Inc. (PAYX) Stock Price

70.21 ▲ +0.485 (+0.70%)
Open: 69.89 Vol: 2.09M Day's range: 69.65 - 70.36 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.28▼ 70.06▲ 70.00▲ 69.75▲ 68.11▲
MA10 70.26▼ 69.93▲ 69.86▲ 69.50▲ 65.29▲
MA20 70.10▲ 69.86▲ 69.89▲ 68.11▲ 64.62▲
MA50 69.94▲ 69.75▲ 69.60▲ 64.69▲ 63.54▲
MA100 69.87▲ 69.51▲ 68.55▲ 64.47▲ 61.34▲
MA200 69.91▲ 68.30▲ 66.73▲ 64.74▲ 55.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.040▲ 0.017▲ 0.018▲ 0.745▲
RSI 59.889▲ 60.465▲ 62.598▲ 74.916▲ 65.553▲
STOCH 76.233     82.832▲ 65.434     87.817▲ 94.610▲
WILL %R -41.096     -18.293▲ -17.442▲ -4.121▲ -1.370▲
CCI 36.202     212.565▲ 200.631▲ 97.038     145.315▲
Latest Filters Detected On PAYX
BREAK $PAYX Price Breaks 60 Days High Set Alert
BREAK $PAYX Price Breaks 30 Days High Set Alert
BREAK $PAYX Price Breaks 20 Days High Set Alert
BREAK $PAYX Price Breaks 10 Days High Set Alert
Paychex, Inc. News
Friday, June 22, 2018 02:16 PM
(RTTNews) - Stocks moved mostly higher during trading on Friday, although the tech-heavy Nasdaq ended the day modestly below the unchanged line. The advance by the Dow allowed the blue chip index to avoid its longest losing streak in over forty years. The ...
Friday, June 22, 2018 03:18 AM
3. Paychex, Inc. (NASDAQ:PAYX) Shares of Paychex, which is a management solutions company for payroll, HR, retirement, and insurance services, have climbed 17% over the last year and 13% over the last 12 weeks. PAYX is also currently a Zacks Rank #3 (Hold ...
Thursday, June 21, 2018 01:04 PM
In this article I am going to calculate the intrinsic value of Paychex Inc (NASDAQ:PAYX) by estimating the company’s future cash flows and discounting them to their present value. This is done using the Discounted Cash Flows (DCF) model. Don’t get put ...
PAYX historical stock data
date open high low close volume
22/06/18 69.89 70.36 69.65 70.21 2,090,640
21/06/18 69.90 70.15 69.50 69.725 1,732,903
20/06/18 69.49 70.06 69.345 69.94 2,197,449
19/06/18 68.89 69.48 68.8473 69.45 1,616,831
18/06/18 69.24 69.52 68.78 69.45 1,343,556
15/06/18 69.26 69.90 68.61 69.78 3,071,730
14/06/18 69.74 69.97 69.235 69.35 1,709,794
13/06/18 69.60 69.81 68.87 69.52 1,966,469
12/06/18 68.06 69.49 68.03 69.46 1,819,208
11/06/18 68.17 68.37 68.02 68.16 1,040,735
Quote Details
Bid:70.19
Ask:70.21
52wk Low:54.20
52wk High:73.10
Vol:2.09M
Avg Vol(3m):33.9M
1Y Chng:+22.66%
1M Chng:+10.87%
Add to Watch List