Paychex, Inc (PAYX) Stock Price

65.29 ▲ +5.74 (+9.64%)
Open: 62.70 Vol: 3.24M Day's range: 62.18 - 65.73 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.94▲ 64.68▲ 64.62▲ 61.88▲ 61.71▲
MA10 64.79▲ 64.46▲ 62.85▲ 61.93▲ 72.98▼
MA20 64.59▲ 62.54▲ 61.48▲ 62.54▲ 79.49▼
MA50 64.41▲ 61.34▲ 62.02▲ 76.22▼ 82.35▼
MA100 62.81▲ 62.13▲ 59.51▲ 80.86▼ 76.91▼
MA200 61.45▲ 59.25▲ 66.92▼ 82.11▼ 67.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.240▲ 0.614▲ 1.147▲ -2.897▼
RSI 70.327▲ 75.812▲ 69.350▲ 48.431▼ 37.266▼
STOCH 68.756     90.827▲ 96.329▲ 75.926     24.720    
WILL %R -24.335▲ -4.798▲ -4.706▲ -4.652▲ -59.175    
CCI 277.604▲ 102.527▲ 91.678     110.719▲ -78.158    
Latest Filters Detected On PAYX
CDL $PAYX Marubozu Candlestick Pattern Detected Set Alert
BREAK $PAYX Price Breaks 20 Days High Set Alert
MA $PAYX MA(20) Crossed Above MA(200) Set Alert
Paychex, Inc News
Saturday, April 04, 2020 05:21 PM
Pearl River Capital LLC acquired a new stake in Paychex, Inc. (NASDAQ:PAYX) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
Friday, April 03, 2020 10:37 AM
We feel we missed a good entry point when the stock price reached its 52-week low at $48 a share not so long ago. Paychex can sustain recent headwinds due to it ...
Friday, March 27, 2020 06:16 AM
Shareholders will be ecstatic, with their stake up 26% over the past week following Paychex, Inc.'s (NASDAQ:PAYX) latest third-quarter results. Paychex reported US$1.1b in revenue, roughly in line ...
PAYX historical stock data
date open high low close volume
06/04/20 62.70 65.73 62.18 65.29 3,240,012
03/04/20 60.91 61.51 58.85 59.55 6,192,900
02/04/20 59.92 61.63 59.79 61.03 3,716,187
01/04/20 59.42 62.15 59.12 60.61 5,451,500
31/03/20 63.90 64.85 61.41 62.92 5,368,500
30/03/20 60.68 64.95 60.28 64.42 3,754,700
27/03/20 62.55 63.99 59.68 60.17 4,112,200
26/03/20 60.17 66.14 60.02 65.66 3,445,300
25/03/20 59.00 65.67 54.34 60.08 5,905,400
24/03/20 52.78 61.87 52.76 59.56 4,924,800
Quote Details
52wk Low:47.87
52wk High:90.54
Vol:3.24M
Avg Vol(3m):47.4M
1Y Chng:-21.55%
1M Chng:-21.91%
Add to Watch List