Paychex, Inc (PAYX) Stock Price

78.59 ▼ -0.93 (-1.17%)
Open: 79.77 Vol: 2.46M Day's range: 77.92 - 79.93 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.74▼ 78.55▲ 78.54▲ 78.88▼ 76.17▲
MA10 78.73▼ 78.62▼ 78.89▼ 77.08▲ 74.62▲
MA20 78.60▼ 78.88▼ 79.09▼ 76.64▲ 73.30▲
MA50 78.57▼ 79.16▼ 77.81▲ 74.63▲ 76.98▲
MA100 78.92▼ 77.69▲ 77.03▲ 73.11▲ 77.46▲
MA200 79.08▼ 77.00▲ 75.95▲ 75.57▲ 69.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.048▼ -0.177▼ 0.276▲ 0.864▲
RSI 47.265▼ 44.787▼ 48.955▼ 60.221▲ 56.411▲
STOCH 56.246     35.246     30.791     73.161     64.670    
WILL %R -79.646▼ -68.217     -68.217     -30.062     -18.277▲
CCI -56.290     -32.468     -47.703     92.796     179.504▲
Latest Filters Detected On PAYX
CDL $PAYX Harami Candlestick Pattern Detected Set Alert
BREAK $PAYX Price Breaks 10 Days Low Set Alert
BREAK $PAYX Price Breaks 20 Days Low Set Alert
Paychex, Inc News
Friday, September 11, 2020 05:52 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Wednesday, September 09, 2020 12:38 PM
With a price-to-earnings (or "P/E") ratio of 24.3x Paychex, Inc. (NASDAQ:PAYX) may be sending bearish signals at the moment, given that almost half of all companies in the United States have P/E ...
Wednesday, September 09, 2020 12:38 PM
With a price-to-earnings (or "P/E") ratio of 24.3x Paychex, Inc. (NASDAQ:PAYX) may be sending bearish signals at ...
PAYX historical stock data
date open high low close volume
18/09/20 79.77 79.93 77.92 78.59 2,461,984
17/09/20 78.07 79.77 78.00 79.52 2,068,200
16/09/20 79.23 80.52 79.14 79.75 2,082,700
15/09/20 77.88 79.38 77.86 78.91 1,599,000
14/09/20 75.89 77.97 75.60 77.62 2,085,600
11/09/20 75.59 75.99 74.50 74.99 1,566,872
10/09/20 75.89 76.875 75.03 75.30 2,209,618
09/09/20 74.78 76.485 74.16 75.78 1,455,453
08/09/20 74.55 75.32 74.10 74.29 2,667,500
04/09/20 76.56 77.19 75.1501 76.06 1,754,502
Quote Details
52wk Low:47.87
52wk High:90.54
Vol:2.46M
Avg Vol(3m):32.2M
1Y Chng:-4.25%
1M Chng:+7.00%
Add to Watch List