Paychex, Inc (PAYX) Stock Price

115.72 ▼ -1.25 (-1.07%)
Open: 116.86 Vol: 126.92K Day's range: 115.72 - 117.20 Jul 07, 09:53 EDT
IEX Real-Time Price
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.19▼ 116.98▼ 116.85▼ 115.70▲ 117.63▼
MA10 116.69▼ 116.73▼ 116.24▼ 117.56▼ 119.92▼
MA20 117.07▼ 115.90▼ 115.40▲ 117.79▼ 124.59▼
MA50 116.77▼ 115.18▲ 117.07▼ 121.02▼ 121.77▼
MA100 116.08▼ 117.47▼ 116.70▼ 124.23▼ 107.22▲
MA200 115.16▲ 116.73▼ 119.58▼ 123.24▼ 92.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ 0.057▲ 0.306▲ -0.006▼ -1.577▼
RSI 29.200▼ 48.729▼ 49.139▼ 43.851▼ 44.303▼
STOCH 5.464▼ 74.860     77.327     30.994     30.693    
WILL %R -100.000▼ -80.224▼ -35.016     -63.184     -83.307▼
CCI -142.550▼ -21.858     43.857     -12.563     -93.180    
Latest Filters Detected On PAYX
CDL $PAYX Hammer Candlestick Pattern Detected Set Alert
BBANDS $PAYX Bollinger Bands Expanding Set Alert
Paychex, Inc News
Thursday, July 07, 2022 01:14 AM
Cooper Financial Group increased its position in shares of Paychex, Inc. (NASDAQ:PAYX – Get Rating) by 22.2% during the first quarter, HoldingsChannel.com reports. The fund owned 2,067 shares of the ...
Tuesday, July 05, 2022 04:11 AM
Inspire Investing LLC purchased a new stake in shares of AutoZone, Inc. (NYSE:AZO – Get Rating) during the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, July 05, 2022 03:59 AM
NYSE CCL opened at $8.82 on Tuesday. Carnival Co. & plc has a 1 year low of $8.10 and a 1 year high of $27.39. The company has a debt-to-equity ratio of 3.54, a current ratio of 0.64 and a quick ...
PAYX historical stock data
date open high low close volume
07/07/22 116.86 117.20 115.72 115.72 126,923
06/07/22 116.17 117.92 115.16 116.97 1,910,100
05/07/22 115.43 115.58 111.72 115.57 1,427,800
01/07/22 114.22 116.63 113.51 116.36 1,693,000
30/06/22 113.33 116.63 113.19 113.87 2,692,100
29/06/22 116.20 118.29 112.65 114.85 3,470,400
28/06/22 122.68 124.00 119.62 119.88 2,431,200
27/06/22 122.33 124.73 122.18 122.66 2,906,700
24/06/22 118.30 122.44 117.95 122.43 2,321,600
23/06/22 116.73 117.66 115.53 117.31 1,785,500
Quote Details
52wk Low:106.55
52wk High:141.92
Vol:126.92K
Avg Vol(3m):28.4M
1Y Chng:+2.70%
1M Chng:-1.80%
Add to Watch List