Endava plc (DAVA) Stock Price

38.35 ▲ +0.52 (+1.37%)
Open: 37.90 Vol: 128.58K Day's range: 37.72 - 38.36 Mar 28, 12:37 EDT
IEX Real-Time Quote
Loading chart ...
DAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.20▼ 37.98▲ 38.00▲ 37.90▲ 37.69▲
MA10 38.07▼ 37.93▲ 37.90▲ 37.88▲ 53.83▼
MA20 37.95▲ 37.86▲ 37.99▲ 37.61▲ 62.88▼
MA50 37.90▲ 37.97▲ 38.13▼ 56.74▼ 56.63▼
MA100 37.85▲ 38.13▼ 37.63▲ 62.46▼ 70.68▼
MA200 38.02▲ 37.54▲ 45.74▼ 57.54▼ 85.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.040▲ 0.020▲ 1.236▲ -4.501▼
RSI 55.173▲ 54.350▲ 51.980▲ 30.711▼ 29.446▼
STOCH 85.452▲ 65.398     62.050     40.975     5.801▼
WILL %R -53.704     -44.615     -38.411     -55.195     -93.844▼
CCI 26.520     202.455▲ 120.215▲ 29.448     -99.492    
Latest Filters Detected On DAVA
RSI $DAVA RSI(14) Crossed Above 30 Set Alert
MA $DAVA Price Crossed Above MA(7) Set Alert
Endava plc News
Tuesday, March 26, 2024 09:00 AM
Opera Ltd. engages in the provision of web browsers through its subsidiaries. Its products include Opera browser for Windows, iOS, and Linux computers, as well as the mobile apps Opera for Android ...
Tuesday, March 26, 2024 07:01 AM
The Supreme Court on Tuesday will hear oral arguments in a case that could have sweeping consequences for all Americans’ access to mifepristone, a widely used abortion pill. The hearing returns the ...
Monday, March 25, 2024 11:25 PM
The over US$2billion market cap company is investing to further bolster its presence and services in Saudi Arabia as it empowers local enterprises wi ...
DAVA historical stock data
date open high low close volume
28/03/24 37.90 38.36 37.72 38.07 132,644
27/03/24 38.23 38.26 37.54 37.83 408,230
26/03/24 39.10 39.10 37.44 37.75 350,970
25/03/24 37.67 39.19 37.2501 38.66 654,896
22/03/24 37.67 37.97 36.33 37.19 1,290,350
21/03/24 39.15 39.46 37.49 37.87 850,623
20/03/24 38.80 39.65 38.252 38.75 721,715
19/03/24 39.165 40.62 38.74 38.90 909,128
18/03/24 36.52 37.575 36.0101 37.21 388,572
15/03/24 36.49 36.84 36.16 36.59 310,930
Quote Details
52wk Low:35.25
52wk High:81.06
Vol:128.58K
Avg Vol(3m):10.9M
1Y Chng:-36.96%
1M Chng:-44.10%
Add to Watch List