| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.17▲ | 3.17▲ | 3.11▲ | 3.08▲ |
| MA10 | 3.16▲ | 3.16▲ | 3.17▼ | 3.08▲ | 2.95▲ |
| MA20 | 3.16▲ | 3.18▼ | 3.15▲ | 3.04▲ | 3.28▼ |
| MA50 | 3.16▲ | 3.14▲ | 3.10▲ | 2.89▲ | 5.30▼ |
| MA100 | 3.18▼ | 3.10▲ | 3.05▲ | 3.40▼ | 13.42▼ |
| MA200 | 3.15▲ | 3.05▲ | 2.95▲ | 4.72▼ | 33.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | 0.016▲ | 0.233▲ |
| RSI | 53.402▲ | 52.187▲ | 54.712▲ | 57.835▲ | 38.244▼ |
| STOCH | 80.556▲ | 56.190 | 44.877 | 59.941 | 58.220 |
| WILL %R | 0.000▲ | -42.857 | -44.444 | -20.548▲ | -39.689 |
| CCI | 32.258 | -15.054 | -42.775 | 121.671▲ | 102.099▲ |
|
Saturday, June 27, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 06:09 AM
Endava PLC is downgraded to hold as the anticipated H2 2026 recovery has not materialized and execution remains challenged. Q3 2026 revenue declined 8.4% y/y, with adjusted profit before tax margin ...
|
|
Friday, April 17, 2026 04:36 AM
Endava plc (NYSE:DAVA) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On April 6, TD Cowen lowered the firm’s price target on Endava plc (NYSE:DAVA) to $6 from $6.50 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 3.18 | 3.20 | 3.13 | 3.17 | 141,771 |
| 21/08/26 | 3.11 | 3.245 | 3.06 | 3.19 | 219,971 |
| 20/08/26 | 3.14 | 3.14 | 3.04 | 3.07 | 101,050 |
| 19/08/26 | 2.99 | 3.16 | 2.99 | 3.11 | 188,418 |
| 18/08/26 | 2.98 | 3.1662 | 2.9783 | 3.00 | 157,849 |
| 17/08/26 | 3.10 | 3.10 | 2.95 | 2.95 | 384,150 |
| 14/08/26 | 3.15 | 3.16 | 3.09 | 3.10 | 90,572 |
| 13/08/26 | 3.09 | 3.18 | 3.04 | 3.16 | 177,310 |
| 12/08/26 | 3.02 | 3.06 | 2.91 | 3.06 | 135,246 |
| 11/08/26 | 3.03 | 3.06 | 2.965 | 3.02 | 134,582 |
|
|
||||
|
|
||||
|
|