| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▼ | 36.61▼ | 36.75▼ | 37.41▼ | 36.08▲ |
| MA10 | 36.57▼ | 37.00▼ | 37.13▼ | 37.66▼ | 33.63▲ |
| MA20 | 36.99▼ | 37.28▼ | 37.26▼ | 36.71▼ | 29.83▲ |
| MA50 | 37.22▼ | 38.06▼ | 38.08▼ | 33.34▲ | N/A |
| MA100 | 38.03▼ | 37.98▼ | 37.48▼ | 29.41▲ | N/A |
| MA200 | 38.13▼ | 36.57▼ | 35.28▲ | 27.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.094▼ | -0.108▼ | -0.303▼ | N/A |
| RSI | 31.375▼ | 33.350▼ | 32.088▼ | 51.487▲ | N/A |
| STOCH | 24.612 | 16.165▼ | 17.446▼ | 37.813 | 81.139▲ |
| WILL %R | -76.590▼ | -82.375▼ | -82.375▼ | -89.677▼ | -27.308 |
| CCI | -112.331▼ | -167.011▼ | -189.399▼ | -98.179 | 103.886▲ |
|
Tuesday, June 11, 2019 09:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Measuring Endava plc's (NYSE:DAVA) track record of past performance is a ...
|
|
Monday, June 03, 2019 04:56 AM
Endava (NYSE: DAVA): As previously disclosed, Worldpay has an option to purchase Endava Technology SRL, also referred to as “the Captive,” from us. The Captive is located in Bucharest, Romania and its ...
|
|
Tuesday, May 21, 2019 06:04 AM
24.7% Year on Year Revenue Growth to £73.1 million 23.2% Revenue Growth at Constant Currency IFRS diluted EPS £0.11 compared to £0.08 in the prior year comparative period Adjusted diluted EPS £0.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 37.06 | 37.625 | 35.66 | 36.12 | 104,700 |
| 13/06/19 | 36.93 | 38.27 | 36.93 | 37.00 | 73,412 |
| 12/06/19 | 37.48 | 38.115 | 37.065 | 37.35 | 104,006 |
| 11/06/19 | 38.80 | 38.80 | 37.80 | 37.98 | 45,203 |
| 10/06/19 | 39.62 | 40.29 | 38.37 | 38.615 | 122,276 |
| 07/06/19 | 39.16 | 39.945 | 38.89 | 38.89 | 200,236 |
| 06/06/19 | 39.00 | 39.00 | 37.405 | 37.855 | 62,893 |
| 05/06/19 | 37.065 | 38.33 | 36.97 | 38.33 | 58,886 |
| 04/06/19 | 37.78 | 37.95 | 36.40 | 36.55 | 112,247 |
| 03/06/19 | 37.48 | 39.20 | 37.48 | 37.90 | 169,573 |
|
|
||||
|
|
||||
|
|