Endava plc American Depositary Shares (each representing one Class A) (DAVA) Stock Price

26.48 ▲ +0.04 (+0.15%)
Open: 26.00 Vol: 7.04K Day's range: 26.00 - 26.48 Mar 20, 14:03 EDT
IEX Real-Time Price
Loading chart ...
DAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▼ 26.54▼ 26.54▼ 26.72▼ 27.02▼
MA10 26.85▼ 26.84▼ 26.84▼ 27.16▼ 25.40▲
MA20 27.02▼ 26.79▼ 26.86▼ 26.76▼ 24.77▲
MA50 27.00▼ 27.61▼ 27.07▼ 24.96▲ N/A    
MA100 26.84▼ 25.88▲ 25.49▲ 24.51▲ N/A    
MA200 25.34▲ 24.86▲ 24.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.068▼ -0.099▼ N/A     N/A    
RSI 41.016▼ 43.613▼ 43.588▼ N/A     N/A    
STOCH 6.765▼ 14.835▼ 25.099     25.453     70.200    
WILL %R -64.835     -64.835     -64.835     -82.573▼ -37.104    
CCI -104.526▼ -99.585     -80.532     -107.713▼ 79.068    
Latest Filters Detected On DAVA
CDL $DAVA Marubozu Candlestick Pattern Detected Set Alert
Endava plc American Depositary Shares (each representing one Class A) News
DAVA historical stock data
date open high low close volume
20/03/19 26.00 26.48 26.00 26.48 7,039
19/03/19 26.91 27.26 26.34 26.44 26,083
18/03/19 27.03 27.29 26.68 26.68 5,679
15/03/19 27.08 27.48 26.8643 27.00 47,869
14/03/19 27.00 27.80 25.85 27.00 424,808
13/03/19 27.18 27.50 26.36 27.00 134,787
12/03/19 27.625 28.53 27.12 27.15 19,991
11/03/19 27.70 28.375 27.45 27.75 115,803
08/03/19 28.00 28.12 27.39 27.74 9,944
07/03/19 28.25 28.40 28.15 28.375 25,316
Quote Details
Bid:0.00
Ask:26.80
52wk Low:21.13
52wk High:31.50
Vol:7.04K
Avg Vol(3m):652.4K
1Y Chng:+0.00%
1M Chng:+9.88%
Add to Watch List