Endava plc (DAVA) Stock Price

29.96 ▲ +0.04 (+0.13%)
Open: 30.20 Vol: 94.48K Day's range: 29.70 - 30.20 Apr 22, 12:52 EDT
IEX Real-Time Quote
Loading chart ...
DAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▲ 29.93▲ 29.89▲ 30.22▼ 32.53▼
MA10 29.96▼ 29.90▲ 29.85▲ 30.87▼ 37.97▼
MA20 29.95▲ 29.85▲ 30.14▼ 33.66▼ 55.92▼
MA50 29.90▲ 30.25▼ 30.46▼ 43.57▼ 54.79▼
MA100 29.88▲ 30.58▼ 32.35▼ 58.19▼ 67.85▼
MA200 30.16▼ 32.74▼ 35.01▼ 56.09▼ 85.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.039▲ 0.019▲ 0.375▲ -3.583▼
RSI 52.746▲ 47.599▼ 44.522▼ 19.891▼ 24.964▼
STOCH 43.250     44.762     36.609     11.816▼ 2.255▼
WILL %R -44.000     -39.669     -70.161     -94.488▼ -99.185▼
CCI 4.541     63.814     -20.975     -80.161     -77.932    
Latest Filters Detected On DAVA
CDL $DAVA Matching Low Candlestick Pattern Detected Set Alert
Endava plc News
Monday, April 22, 2024 07:36 AM
White Falcon Capital Management, an investment fund manager, released its first quarter 2024 investor letter. A copy of the same can be downloaded here. The portfolio achieved a satisfactory result on ...
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 07:40 AM
We believe that Endava has the culture, scale and competencies required to succeed. So what happened? Click here to find out.
DAVA historical stock data
date open high low close volume
22/04/24 30.20 30.20 29.70 29.96 94,476
19/04/24 30.27 30.47 29.54 29.92 670,211
18/04/24 30.08 31.07 29.83 30.36 882,059
17/04/24 30.89 30.9399 29.81 30.09 950,803
16/04/24 30.37 31.07 30.08 30.77 625,371
15/04/24 30.68 31.15 29.69 30.60 807,415
12/04/24 31.00 31.47 30.55 30.60 730,401
11/04/24 32.31 32.425 31.16 31.40 712,568
10/04/24 32.50 33.15 31.82 32.00 977,307
09/04/24 34.26 34.62 32.84 32.96 1,113,501
Quote Details
52wk Low:29.54
52wk High:81.06
Vol:94.48K
Avg Vol(3m):13.5M
1Y Chng:-43.01%
1M Chng:-19.68%
Add to Watch List