Endava plc (DAVA) Stock Price

66.60 ▲ +0.53 (+0.80%)
Open: 66.55 Vol: 156.01K Day's range: 64.725 - 67.18 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.51▲ 66.44▲ 66.05▲ 65.44▲ 64.27▲
MA10 66.47▲ 65.92▲ 65.94▲ 65.61▲ 59.55▲
MA20 66.12▲ 65.92▲ 65.63▲ 64.29▲ 55.40▲
MA50 65.96▲ 65.59▲ 65.69▲ 58.86▲ 49.25▲
MA100 65.65▲ 65.71▲ 65.56▲ 54.76▲ 40.86▲
MA200 65.68▲ 65.22▲ 62.09▲ 49.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.093▲ 0.105▲ -0.234▼ N/A    
RSI 59.727▲ 58.183▲ 57.661▲ 67.181▲ N/A    
STOCH 34.200     79.567     49.434     48.350     93.211▲
WILL %R -36.486     -24.324▲ -23.894▲ -23.956▲ -5.594▲
CCI 86.034     99.956     123.309▲ 82.578     123.755▲
Latest Filters Detected On DAVA
BREAK $DAVA Price Breaks 20 Days High Set Alert
MA $DAVA Price Crossed Above MA(13) Set Alert
MA $DAVA Price Crossed Above MA(50) Set Alert
BBANDS $DAVA Bollinger Bands Expanding Set Alert
Endava plc News
Tuesday, September 22, 2020 01:04 AM
Wall Street analysts forecast that Endava PLC – (NYSE:DAVA) will announce sales of $114.65 million for the current quarter, Zacks reports. Four analysts have provided estimates for Endava’s earnings.
Sunday, September 20, 2020 06:28 AM
Endava (NYSE:DAVA) has had a great run on the share market with its stock up by a significant 21% over the last three months. As most would know, fundamentals are what usually guide market price ...
Sunday, September 20, 2020 06:16 AM
Endava (NYSE:DAVA) has had a great run on the share market with its stock up by a significant 21% over the last three months. As most would know, fundamentals are what usually guide market price ...
DAVA historical stock data
date open high low close volume
21/10/20 66.55 67.18 64.725 66.60 156,009
20/10/20 65.08 66.73 64.76 66.07 111,035
19/10/20 65.00 66.345 64.42 64.48 38,551
16/10/20 65.24 66.11 65.005 65.04 53,037
15/10/20 65.13 65.40 64.00 64.99 39,576
14/10/20 66.02 66.76 65.10 66.17 54,690
13/10/20 66.54 66.90 65.79 66.26 65,227
12/10/20 65.25 66.94 64.71 66.54 122,840
09/10/20 64.93 65.84 64.91 65.22 40,400
08/10/20 66.00 66.299 64.33 64.76 65,084
Quote Details
52wk Low:27.21
52wk High:67.69
Vol:156.01K
Avg Vol(3m):2.9M
1Y Chng:+66.58%
1M Chng:+22.25%
Add to Watch List