| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▲ | 30.93▲ | 30.91▲ | 30.66▲ | 30.44▲ |
| MA10 | 30.97▲ | 30.87▲ | 30.85▲ | 31.17▼ | 28.93▲ |
| MA20 | 30.91▲ | 30.88▲ | 30.66▲ | 30.38▲ | 30.80▲ |
| MA50 | 30.86▲ | 30.54▲ | 30.99▼ | 28.69▲ | 48.96▼ |
| MA100 | 30.61▲ | 31.06▼ | 30.73▲ | 31.23▼ | 58.77▼ |
| MA200 | 30.50▲ | 30.64▲ | 29.32▲ | 48.36▼ | 83.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.068▲ | -0.047▼ | 1.289▲ |
| RSI | 57.002▲ | 57.130▲ | 55.094▲ | 57.205▲ | 36.718▼ |
| STOCH | 48.660 | 76.242 | 68.658 | 38.196 | 61.914 |
| WILL %R | -25.455 | -12.281▲ | -17.355▲ | -47.605 | -29.194 |
| CCI | 79.028 | 90.981 | 64.859 | 8.663 | 58.010 |
|
Wednesday, July 24, 2024 12:32 PM
Amid a backdrop of significant volatility in major U.S. indexes, with technology stocks facing steep declines, investors may find solace in growth companies that boast high insider ownership and solid ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.90 | 31.07 | 30.45 | 31.01 | 266,939 |
| 25/07/24 | 30.01 | 31.24 | 29.975 | 30.79 | 251,212 |
| 24/07/24 | 30.00 | 30.53 | 29.39 | 30.25 | 361,871 |
| 23/07/24 | 31.33 | 31.52 | 29.89 | 29.94 | 300,839 |
| 22/07/24 | 31.21 | 31.54 | 31.00 | 31.32 | 399,242 |
| 19/07/24 | 31.40 | 31.565 | 30.76 | 31.21 | 388,485 |
| 18/07/24 | 32.23 | 33.50 | 31.595 | 31.765 | 380,283 |
| 17/07/24 | 31.01 | 32.22 | 30.7692 | 32.00 | 427,284 |
| 16/07/24 | 32.10 | 32.97 | 31.35 | 31.39 | 410,185 |
| 15/07/24 | 31.50 | 32.05 | 31.16 | 32.02 | 425,166 |
|
|
||||
|
|
||||
|
|