| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.72▲ | 13.72▲ | 14.57▼ | 14.76▼ |
| MA10 | 13.68▲ | 13.71▲ | 13.90▼ | 14.98▼ | 15.49▼ |
| MA20 | 13.70▲ | 13.98▼ | 14.31▼ | 14.95▼ | 17.71▼ |
| MA50 | 13.70▲ | 14.53▼ | 14.93▼ | 16.06▼ | 24.61▼ |
| MA100 | 13.92▼ | 14.97▼ | 14.80▼ | 18.60▼ | 36.79▼ |
| MA200 | 14.32▼ | 14.78▼ | 15.35▼ | 23.69▼ | 66.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.049▼ | -0.044▼ | 0.026▲ |
| RSI | 52.743▲ | 28.752▼ | 22.720▼ | 35.256▼ | 33.253▼ |
| STOCH | 45.694 | 27.606 | 8.587▼ | 32.870 | 16.873▼ |
| WILL %R | -25.000▲ | -83.051▼ | -90.654▼ | -87.594▼ | -96.081▼ |
| CCI | 73.491 | -57.823 | -82.542 | -151.858▼ | -89.516 |
|
Saturday, July 05, 2025 06:31 AM
Endava (NYSE:DAVA) has had a rough three months with its share price down 11%. We, however decided to study the company's financials to determine if they have got anything to do with the price decline ...
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Endava (NYSE:DAVA) was reported by Guggenheim on June 10, 2025. The analyst firm set a price target for $25.00 expecting DAVA to rise to within 12 months (a possible 61 ...
|
|
Monday, May 12, 2025 02:06 PM
ENDAVA Hedge Fund Activity. We have seen 87 institutional investors add shares of ENDAVA stock to their portfolio, and 81 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.04 | 14.1399 | 13.61 | 13.72 | 1,141,220 |
| 10/07/25 | 14.80 | 14.8037 | 14.03 | 14.09 | 1,055,761 |
| 09/07/25 | 15.19 | 15.3108 | 14.70 | 14.90 | 844,301 |
| 08/07/25 | 14.69 | 15.35 | 14.69 | 15.15 | 899,846 |
| 07/07/25 | 15.50 | 15.8389 | 14.9682 | 15.00 | 427,110 |
| 03/07/25 | 15.50 | 15.8923 | 15.19 | 15.50 | 684,994 |
| 02/07/25 | 15.70 | 15.7535 | 15.15 | 15.44 | 843,698 |
| 01/07/25 | 15.25 | 16.05 | 15.00 | 15.71 | 805,799 |
| 30/06/25 | 15.16 | 15.4355 | 14.885 | 15.32 | 773,760 |
| 27/06/25 | 14.99 | 15.14 | 14.70 | 15.00 | 733,500 |
|
|
||||
|
|
||||
|
|