| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.71▲ | 2.72▲ | 2.83▼ | 2.83▼ |
| MA10 | 2.72▲ | 2.72▲ | 2.75▼ | 2.88▼ | 3.14▼ |
| MA20 | 2.72▲ | 2.76▼ | 2.79▼ | 2.81▼ | 3.87▼ |
| MA50 | 2.74▼ | 2.83▼ | 2.93▼ | 3.27▼ | 6.59▼ |
| MA100 | 2.79▼ | 2.93▼ | 2.83▼ | 3.98▼ | 15.31▼ |
| MA200 | 2.85▼ | 2.82▼ | 2.88▼ | 5.65▼ | 36.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.004▼ | 0.037▲ | 0.120▲ |
| RSI | 56.571▲ | 40.597▼ | 36.213▼ | 41.303▼ | 30.035▼ |
| STOCH | 87.500▲ | 32.410 | 7.353▼ | 38.661 | 11.275▼ |
| WILL %R | 0.000▲ | -79.412▼ | -79.412▼ | -74.324 | -92.460▼ |
| CCI | 124.568▲ | 4.263 | -55.201 | -34.471 | -77.712 |
| MA | $DAVA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 30, 2026 01:30 AM
Endava (NYSE ‘DAVA’), the technology-driven business transformation group whose AI-native approach combines cutting edge technology with deep industry expertise, today announced a collaboration with ...
|
|
Saturday, June 27, 2026 10:51 AM
Endava (NYSE:DAVA) is one of the underperforming tech stocks to buy according to analysts. On May 21, Endava reported a challenging FQ3 2026, with revenue declining 8.4% year-over-year to £178.5 ...
|
|
Wednesday, January 07, 2026 12:27 AM
Night Watch Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Despite experiencing high volatility in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.79 | 2.845 | 2.70 | 2.74 | 239,882 |
| 09/07/26 | 2.83 | 2.86 | 2.76 | 2.80 | 138,117 |
| 08/07/26 | 2.87 | 2.90 | 2.79 | 2.84 | 217,858 |
| 07/07/26 | 2.94 | 3.0165 | 2.82 | 2.85 | 307,872 |
| 06/07/26 | 3.00 | 3.015 | 2.88 | 2.93 | 153,923 |
| 02/07/26 | 3.16 | 3.29 | 2.9803 | 3.01 | 298,812 |
| 01/07/26 | 2.87 | 3.23 | 2.87 | 3.15 | 678,037 |
| 30/06/26 | 2.86 | 2.935 | 2.76 | 2.83 | 309,623 |
| 29/06/26 | 2.90 | 2.925 | 2.78 | 2.78 | 242,462 |
| 26/06/26 | 2.57 | 2.87 | 2.57 | 2.84 | 322,441 |
|
|
||||
|
|
||||
|
|