Endava plc American Depositary Shares (each representing one Class A) (DAVA) Stock Price

23.67 ▲ +0.27 (+1.15%)
Open: 23.40 Vol: 24.3K Day's range: 23.25 - 23.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▲ 23.59▲ 23.55▲ 23.32▲ 23.61▲
MA10 23.51▲ 23.50▲ 23.44▲ 23.70▼ 24.12▼
MA20 23.40▲ 23.39▲ 23.42▲ 23.64▲ 24.78▼
MA50 23.69▼ 23.67▼ 23.62▲ 24.11▼ N/A    
MA100 23.68▼ 23.80▼ 23.98▼ 24.98▼ N/A    
MA200 23.95▼ 24.05▼ 24.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.047▲ 0.043▲ N/A     N/A    
RSI 55.116▲ 52.455▲ 50.935▲ N/A     N/A    
STOCH 74.810     82.440▲ 79.143     43.006     33.654    
WILL %R -5.376▲ -5.376▲ -4.464▲ -37.151     -64.567    
CCI 101.221▲ 99.940     102.165▲ -17.496     -71.897    
Latest Filters Detected On DAVA
MA $DAVA Price Crossed Above MA(7) Set Alert
MA $DAVA Price Crossed Above MA(13) Set Alert
Endava plc American Depositary Shares (each representing one Class A) News
Saturday, January 19, 2019 05:22 AM
Lockups expire on Adial Pharmaceuticals (NASDAQ:ADIL), Endava (NYSE:DAVA), Summit Wireless Technologies (WISA) and Opera (NASDAQ:OPRA) on January 23. Projected dividend changes (quarterly ...
DAVA historical stock data
date open high low close volume
18/01/19 23.40 23.80 23.25 23.67 24,302
17/01/19 23.4375 23.70 23.26 23.40 19,155
16/01/19 23.22 23.75 23.00 23.375 27,269
15/01/19 23.36 23.9399 22.93 23.00 13,362
14/01/19 23.58 23.70 22.95 23.15 16,984
11/01/19 24.445 24.445 23.12 23.30 59,604
10/01/19 24.1027 24.375 23.01 24.375 22,666
09/01/19 24.60 24.90 23.80 24.025 40,937
08/01/19 24.40 25.00 24.05 24.55 11,318
07/01/19 23.68 24.63 23.68 24.14 68,009
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.13
52wk High:31.50
Vol:24.3K
Avg Vol(3m):511.8K
1Y Chng:+0.00%
1M Chng:-0.34%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B