| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▲ | 23.59▲ | 23.55▲ | 23.32▲ | 23.61▲ |
| MA10 | 23.51▲ | 23.50▲ | 23.44▲ | 23.70▼ | 24.12▼ |
| MA20 | 23.40▲ | 23.39▲ | 23.42▲ | 23.64▲ | 24.78▼ |
| MA50 | 23.69▼ | 23.67▼ | 23.62▲ | 24.11▼ | N/A |
| MA100 | 23.68▼ | 23.80▼ | 23.98▼ | 24.98▼ | N/A |
| MA200 | 23.95▼ | 24.05▼ | 24.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.047▲ | 0.043▲ | N/A | N/A |
| RSI | 55.116▲ | 52.455▲ | 50.935▲ | N/A | N/A |
| STOCH | 74.810 | 82.440▲ | 79.143 | 43.006 | 33.654 |
| WILL %R | -5.376▲ | -5.376▲ | -4.464▲ | -37.151 | -64.567 |
| CCI | 101.221▲ | 99.940 | 102.165▲ | -17.496 | -71.897 |
|
Saturday, January 19, 2019 05:22 AM
Lockups expire on Adial Pharmaceuticals (NASDAQ:ADIL), Endava (NYSE:DAVA), Summit Wireless Technologies (WISA) and Opera (NASDAQ:OPRA) on January 23. Projected dividend changes (quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 23.40 | 23.80 | 23.25 | 23.67 | 24,302 |
| 17/01/19 | 23.4375 | 23.70 | 23.26 | 23.40 | 19,155 |
| 16/01/19 | 23.22 | 23.75 | 23.00 | 23.375 | 27,269 |
| 15/01/19 | 23.36 | 23.9399 | 22.93 | 23.00 | 13,362 |
| 14/01/19 | 23.58 | 23.70 | 22.95 | 23.15 | 16,984 |
| 11/01/19 | 24.445 | 24.445 | 23.12 | 23.30 | 59,604 |
| 10/01/19 | 24.1027 | 24.375 | 23.01 | 24.375 | 22,666 |
| 09/01/19 | 24.60 | 24.90 | 23.80 | 24.025 | 40,937 |
| 08/01/19 | 24.40 | 25.00 | 24.05 | 24.55 | 11,318 |
| 07/01/19 | 23.68 | 24.63 | 23.68 | 24.14 | 68,009 |
|
|
||||
|
|
||||
|
|
||||
|
|