Endava plc American Depositary Shares (each representing one Class A) (DAVA) Stock Price

36.12 ▼ -0.88 (-2.38%)
Open: 37.06 Vol: 104.7K Day's range: 35.66 - 37.625 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.32▼ 36.61▼ 36.75▼ 37.41▼ 36.08▲
MA10 36.57▼ 37.00▼ 37.13▼ 37.66▼ 33.63▲
MA20 36.99▼ 37.28▼ 37.26▼ 36.71▼ 29.83▲
MA50 37.22▼ 38.06▼ 38.08▼ 33.34▲ N/A    
MA100 38.03▼ 37.98▼ 37.48▼ 29.41▲ N/A    
MA200 38.13▼ 36.57▼ 35.28▲ 27.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.094▼ -0.108▼ -0.303▼ N/A    
RSI 31.375▼ 33.350▼ 32.088▼ 51.487▲ N/A    
STOCH 24.612     16.165▼ 17.446▼ 37.813     81.139▲
WILL %R -76.590▼ -82.375▼ -82.375▼ -89.677▼ -27.308    
CCI -112.331▼ -167.011▼ -189.399▼ -98.179     103.886▲
Latest Filters Detected On DAVA
CDL $DAVA Engulfing Candlestick Pattern Detected Set Alert
BREAK $DAVA Price Breaks 10 Days Low Set Alert
Endava plc American Depositary Shares (each representing one Class A) News
Tuesday, June 11, 2019 09:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Measuring Endava plc's (NYSE:DAVA) track record of past performance is a ...
Monday, June 03, 2019 04:56 AM
Endava (NYSE: DAVA): As previously disclosed, Worldpay has an option to purchase Endava Technology SRL, also referred to as “the Captive,” from us. The Captive is located in Bucharest, Romania and its ...
Tuesday, May 21, 2019 06:04 AM
24.7% Year on Year Revenue Growth to £73.1 million 23.2% Revenue Growth at Constant Currency IFRS diluted EPS £0.11 compared to £0.08 in the prior year comparative period Adjusted diluted EPS £0.19 ...
DAVA historical stock data
date open high low close volume
14/06/19 37.06 37.625 35.66 36.12 104,700
13/06/19 36.93 38.27 36.93 37.00 73,412
12/06/19 37.48 38.115 37.065 37.35 104,006
11/06/19 38.80 38.80 37.80 37.98 45,203
10/06/19 39.62 40.29 38.37 38.615 122,276
07/06/19 39.16 39.945 38.89 38.89 200,236
06/06/19 39.00 39.00 37.405 37.855 62,893
05/06/19 37.065 38.33 36.97 38.33 58,886
04/06/19 37.78 37.95 36.40 36.55 112,247
03/06/19 37.48 39.20 37.48 37.90 169,573
Quote Details
52wk Low:21.13
52wk High:40.29
Vol:104.7K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+6.52%
Add to Watch List