| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.01▲ | 2.01▲ | 1.94▲ | 2.29▼ |
| MA10 | 2.02▼ | 2.01▲ | 1.99▲ | 1.87▲ | 2.69▼ |
| MA20 | 2.01▲ | 1.97▲ | 1.94▲ | 2.18▼ | 2.78▼ |
| MA50 | 1.99▲ | 1.92▲ | 1.92▲ | 2.71▼ | 4.52▼ |
| MA100 | 1.94▲ | 1.90▲ | 1.89▲ | 2.83▼ | 12.05▼ |
| MA200 | 1.92▲ | 2.00▲ | 2.44▼ | 4.00▼ | 31.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.008▲ | 0.024▲ | 0.058▲ |
| RSI | 53.458▲ | 66.814▲ | 68.217▲ | 38.759▼ | 29.967▼ |
| STOCH | 72.222 | 56.716 | 80.034▲ | 73.315 | 25.647 |
| WILL %R | -66.667 | -21.739▲ | -17.241▲ | -51.765 | -77.094▼ |
| CCI | -7.407 | 61.209 | 75.106 | 75.121 | -155.490▼ |
| ▲ BREAK | $DAVA Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 07, 2026 08:22 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Endava plc (“Endava” or the “Company”) (NYSE: DAVA) on behalf of investors that purchased or otherwise acquired ...
|
|
Wednesday, October 07, 2026 06:22 AM
Endava (NYSE: DAVA) faces a securities class action, seeking to represent investors who purchased or otherwise acquired Endava ...
|
|
Monday, October 05, 2026 05:00 PM
Endava plc (NYSE: DAVA) provides technology services, specifically focusing on "digital product acceleration" and styling itself as an "AI-native" transformation partner. But while the company was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.98 | 2.04 | 1.96 | 2.01 | 169,649 |
| 08/10/26 | 1.91 | 1.975 | 1.88 | 1.97 | 140,457 |
| 07/10/26 | 1.85 | 1.91 | 1.82 | 1.91 | 251,226 |
| 06/10/26 | 1.90 | 1.91 | 1.87 | 1.88 | 120,155 |
| 05/10/26 | 1.92 | 1.97 | 1.895 | 1.91 | 246,119 |
| 02/10/26 | 1.95 | 1.97 | 1.89 | 1.92 | 269,362 |
| 01/10/26 | 1.86 | 1.9799 | 1.83 | 1.92 | 570,176 |
| 30/09/26 | 1.65 | 1.79 | 1.65 | 1.79 | 467,542 |
| 29/09/26 | 1.68 | 1.80 | 1.60 | 1.65 | 1,265,880 |
| 28/09/26 | 1.80 | 1.80 | 1.68 | 1.70 | 992,071 |
|
|
||||
|
|
||||
|
|