5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.20▼ | 37.98▲ | 38.00▲ | 37.90▲ | 37.69▲ |
MA10 | 38.07▼ | 37.93▲ | 37.90▲ | 37.88▲ | 53.83▼ |
MA20 | 37.95▲ | 37.86▲ | 37.99▲ | 37.61▲ | 62.88▼ |
MA50 | 37.90▲ | 37.97▲ | 38.13▼ | 56.74▼ | 56.63▼ |
MA100 | 37.85▲ | 38.13▼ | 37.63▲ | 62.46▼ | 70.68▼ |
MA200 | 38.02▲ | 37.54▲ | 45.74▼ | 57.54▼ | 85.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.035▲ | 0.040▲ | 0.020▲ | 1.236▲ | -4.501▼ |
RSI | 55.173▲ | 54.350▲ | 51.980▲ | 30.711▼ | 29.446▼ |
STOCH | 85.452▲ | 65.398 | 62.050 | 40.975 | 5.801▼ |
WILL %R | -53.704 | -44.615 | -38.411 | -55.195 | -93.844▼ |
CCI | 26.520 | 202.455▲ | 120.215▲ | 29.448 | -99.492 |
Tuesday, March 26, 2024 09:00 AM
Opera Ltd. engages in the provision of web browsers through its subsidiaries. Its products include Opera browser for Windows, iOS, and Linux computers, as well as the mobile apps Opera for Android ...
|
Tuesday, March 26, 2024 07:01 AM
The Supreme Court on Tuesday will hear oral arguments in a case that could have sweeping consequences for all Americans’ access to mifepristone, a widely used abortion pill. The hearing returns the ...
|
Monday, March 25, 2024 11:25 PM
The over US$2billion market cap company is investing to further bolster its presence and services in Saudi Arabia as it empowers local enterprises wi ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 37.90 | 38.36 | 37.72 | 38.07 | 132,644 |
27/03/24 | 38.23 | 38.26 | 37.54 | 37.83 | 408,230 |
26/03/24 | 39.10 | 39.10 | 37.44 | 37.75 | 350,970 |
25/03/24 | 37.67 | 39.19 | 37.2501 | 38.66 | 654,896 |
22/03/24 | 37.67 | 37.97 | 36.33 | 37.19 | 1,290,350 |
21/03/24 | 39.15 | 39.46 | 37.49 | 37.87 | 850,623 |
20/03/24 | 38.80 | 39.65 | 38.252 | 38.75 | 721,715 |
19/03/24 | 39.165 | 40.62 | 38.74 | 38.90 | 909,128 |
18/03/24 | 36.52 | 37.575 | 36.0101 | 37.21 | 388,572 |
15/03/24 | 36.49 | 36.84 | 36.16 | 36.59 | 310,930 |
|
|
||||
|
|
||||
|
|