Mitek Systems, Inc. (MITK) Stock Price

8.05 ▲ +0.025 (+0.31%)
Open: 7.90 Vol: 104.52K Day's range: 7.90 - 8.05 Apr 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▲ 7.99▲ 8.00▲ 7.93▲ 7.61▲
MA10 7.99▲ 7.98▲ 7.99▲ 7.69▲ 7.80▲
MA20 7.98▲ 7.97▲ 7.95▲ 7.54▲ 8.22▼
MA50 7.94▲ 7.87▲ 7.73▲ 7.74▲ 8.84▼
MA100 7.81▲ 7.64▲ 7.55▲ 8.23▼ 7.93▲
MA200 7.60▲ 7.59▲ 7.78▲ 8.91▼ 5.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.010▼ 0.092▲ -0.038▼
RSI 61.770▲ 60.879▲ 63.959▲ 62.941▲ 47.683▼
STOCH 56.667     73.333     77.222     97.069▲ 32.248    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -65.000    
CCI 114.074▲ 126.256▲ 142.786▲ 124.734▲ -5.338    
Latest Filters Detected On MITK
BREAK $MITK Price Breaks 20 Days High Set Alert
BREAK $MITK Price Breaks 10 Days High Set Alert
CDL $MITK Marubozu Candlestick Pattern Detected Set Alert
Mitek Systems, Inc. News
Monday, April 16, 2018 10:21 AM
April 16, 2018 12:00 ET | Source: VASCO Data Security International, Inc. SAN FRANCISCO, April 16, 2018 (GLOBE NEWSWIRE) -- VASCO® Data Security International, Inc. (NASDAQ:VDSI), a global leader in digital solutions including identity, security and ...
Monday, April 16, 2018 10:04 AM
Learn more at VASCO.com and on Twitter, LinkedIn and Facebook. Mitek (NASDAQ:MITK) is a global leader in digital identity verification solutions built on the latest advancements in AI and machine learning. Mitek’s identity verification solutions allow an ...
Monday, April 16, 2018 10:00 AM
RSA Conference 2018 is being held at Moscone Center in San Francisco, from April 16-19, 2018. Mitek (NASDAQ:MITK) is a global leader in digital identity verification solutions built on the latest advancements in AI and machine learning. Mitek’s identity ...
MITK historical stock data
date open high low close volume
20/04/18 7.90 8.05 7.90 8.05 104,518
19/04/18 7.90 8.025 7.90 8.025 233,786
18/04/18 7.90 7.95 7.825 7.925 113,122
17/04/18 7.75 7.95 7.75 7.925 174,648
16/04/18 7.625 7.75 7.625 7.725 138,147
13/04/18 7.525 7.625 7.525 7.575 122,429
12/04/18 7.50 7.575 7.475 7.575 89,740
11/04/18 7.375 7.575 7.375 7.575 179,583
10/04/18 7.25 7.375 7.15 7.325 215,749
09/04/18 7.45 7.55 7.225 7.225 122,463
Quote Details
Bid:8.00
Ask:8.10
52wk Low:7.00
52wk High:10.75
Vol:104.52K
Avg Vol(3m):5.1M
1Y Chng:-4.73%
1M Chng:-5.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 219.61M