Mitek Systems Inc. (MITK) Stock Price

8.51 ▼ -0.22 (-2.52%)
Open: 8.69 Vol: 272.2K Day's range: 8.50 - 8.69 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▼ 8.57▼ 8.57▼ 8.67▼ 7.71▲
MA10 8.57▼ 8.58▼ 8.63▼ 8.26▲ 7.66▲
MA20 8.57▼ 8.65▼ 8.67▼ 7.54▲ 8.29▲
MA50 8.61▼ 8.70▼ 8.43▲ 7.64▲ 8.35▲
MA100 8.68▼ 8.35▲ 7.73▲ 8.31▲ 8.18▲
MA200 8.68▼ 7.65▲ 7.45▲ 8.21▲ 6.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.047▼ 0.189▲ 0.028▲
RSI 33.162▼ 39.595▼ 46.635▼ 63.593▲ 53.323▲
STOCH 11.270▼ 28.620     10.803▼ 84.604▲ 39.933    
WILL %R -91.667▼ -95.918▼ -97.727▼ -24.742▲ -36.614    
CCI -150.311▼ -154.727▼ -129.423▼ 77.390     74.593    
Latest Filters Detected On MITK
CDL $MITK Doji Candlestick Pattern Detected Set Alert
Mitek Systems Inc. News
Tuesday, October 23, 2018 01:53 PM
Mitek Systems (NASDAQ:MITK) adopts a tax benefits preservation plan to protect the value of its net operating loss carryforward or NOLs. As of today, Mitek estimates its available NOLs at $27.6M ...
Tuesday, October 23, 2018 01:06 PM
SAN DIEGO, Oct. 23, 2018 (GLOBE NEWSWIRE) -- Mitek Systems, Inc. (“Mitek” or the “Company”) (Nasdaq: MITK), (www.miteksystems.com), a global leader in mobile capture and digital identity ...
Friday, October 19, 2018 06:18 AM
Mitek Systems, Inc. (NASDAQ:MITK) saw unusually large options trading on Thursday. Stock investors bought 2,166 call options on the stock. This represents an increase of approximately 2,713% compared ...
MITK historical stock data
date open high low close volume
23/10/18 8.69 8.69 8.50 8.51 272,196
22/10/18 8.72 8.975 8.6897 8.73 263,073
19/10/18 8.97 9.03 8.57 8.68 312,161
18/10/18 8.40 9.23 8.40 8.98 924,326
17/10/18 8.12 8.48 8.07 8.45 232,194
16/10/18 7.91 8.24 7.71 8.09 631,922
15/10/18 7.68 7.99 7.61 7.89 248,847
12/10/18 7.76 7.87 7.48 7.75 416,121
11/10/18 7.43 7.83 7.36 7.77 830,909
10/10/18 6.61 7.94 6.32 7.74 1,535,149
Quote Details
Bid:8.51
Ask:8.52
52wk Low:6.32
52wk High:10.10
Vol:272.2K
Avg Vol(3m):6.7M
1Y Chng:-9.95%
1M Chng:+12.72%
Add to Watch List