Mitek Systems Inc. (MITK) Stock Price

11.45 ▼ -0.26 (-2.22%)
Open: 11.77 Vol: 850.29K Day's range: 11.28 - 11.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▼ 11.63▼ 11.62▼ 11.45▲ 10.84▲
MA10 11.69▼ 11.61▼ 11.62▼ 11.18▲ 10.25▲
MA20 11.68▼ 11.63▼ 11.68▼ 10.87▲ 9.05▲
MA50 11.65▼ 11.57▼ 11.27▲ 10.13▲ 8.65▲
MA100 11.68▼ 11.25▲ 11.08▲ 8.89▲ 8.64▲
MA200 11.54▼ 10.98▲ 10.59▲ 8.76▲ 7.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.040▼ 0.037▲ 0.266▲
RSI 32.970▼ 41.140▼ 47.116▼ 63.014▲ 66.584▲
STOCH 81.940▲ 62.571     41.178     74.775     85.482▲
WILL %R -70.175     -70.175     -70.175     -28.144     -10.905▲
CCI -315.364▼ -126.815▼ -150.117▼ 114.963▲ 139.389▲
Latest Filters Detected On MITK
CDL $MITK Harami Candlestick Pattern Detected Set Alert
RSI $MITK RSI(14) Crossed Below 70 Set Alert
Mitek Systems Inc. News
Friday, January 18, 2019 05:20 AM
Mitek Systems, Inc. (NASDAQ:MITK)’s share price reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $11.92 and last traded at $11.82, with a volume of 47286 ...
Friday, January 11, 2019 01:59 AM
AQR Capital Management LLC lessened its holdings in shares of Mitek Systems, Inc. (NASDAQ:MITK) by 8.5% in the third quarter, Holdings Channel reports. The fund owned 562,484 shares of the software ma...
Wednesday, January 09, 2019 09:46 AM
Mitek (NASDAQ:MITK) announced that ANNA Money has doubled the speed of its customer on boarding process and achieved its target of 25 percent more customers in three months. The company engaged in ...
MITK historical stock data
date open high low close volume
18/01/19 11.77 11.85 11.28 11.45 850,292
17/01/19 11.80 11.82 11.58 11.71 411,953
16/01/19 11.33 11.92 11.28 11.82 926,694
15/01/19 10.95 11.35 10.85 11.28 836,816
14/01/19 10.90 11.32 10.90 10.98 693,780
11/01/19 10.80 11.01 10.70 10.89 189,478
10/01/19 10.80 10.94 10.6538 10.87 170,639
09/01/19 10.96 11.00 10.81 10.85 238,347
08/01/19 11.10 11.13 10.80 10.87 250,397
07/01/19 10.87 11.33 10.81 11.04 447,472
Quote Details
Bid:11.45
Ask:0.00
52wk Low:6.32
52wk High:11.92
Vol:850.29K
Avg Vol(3m):8.2M
1Y Chng:+55.78%
1M Chng:+25.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 455.73M