| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.25▲ | 9.31▼ | 9.18▲ | 9.21▲ |
| MA10 | 9.25▲ | 9.30▼ | 9.29▼ | 9.15▲ | 9.02▲ |
| MA20 | 9.29▼ | 9.24▲ | 9.19▲ | 9.17▲ | 8.49▲ |
| MA50 | 9.17▲ | 9.14▲ | 9.09▲ | 8.93▲ | 8.82▲ |
| MA100 | 9.12▲ | 9.12▲ | 9.17▲ | 8.35▲ | 8.08▲ |
| MA200 | 9.16▲ | 9.12▲ | 8.99▲ | 8.61▲ | 6.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | 0.005▲ | -0.005▼ | 0.121▲ |
| RSI | 51.356▲ | 54.046▲ | 55.948▲ | 56.790▲ | 57.125▲ |
| STOCH | 31.250 | 46.131 | 72.917 | 72.262 | 82.725▲ |
| WILL %R | -62.500 | -62.500 | -50.000 | -26.667 | -11.628▲ |
| CCI | -31.507 | -34.752 | -0.611 | 97.879 | 87.848 |
|
Tuesday, July 03, 2018 09:07 AM
SAN DIEGO, CALIF. and LONDON, UK, July 3, 2018 – Mitek (NASDAQ: MITK), a global leader in digital identity verification solutions, today announced it will provide automated ID verification for new cry...
|
|
Tuesday, July 03, 2018 06:31 AM
DMN Newswire--2018-7-3--Mitek (NASDAQ: MITK), a global leader in digital identity verification solutions, today announced it will provide automated ID verification for new cryptocurrency trading platf...
|
|
Tuesday, July 03, 2018 05:41 AM
SAN DIEGO, CALIF. and LONDON, UK, July 3, 2018 - Mitek (NASDAQ: MITK), a global leader in digital identity verification solutions, today announced it will provide automated ID verification for new cry...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 9.275 | 9.275 | 9.175 | 9.25 | 62,653 |
| 13/07/18 | 9.20 | 9.40 | 9.15 | 9.35 | 111,776 |
| 12/07/18 | 9.10 | 9.225 | 9.00 | 9.20 | 116,348 |
| 11/07/18 | 9.00 | 9.20 | 8.91 | 9.10 | 156,692 |
| 10/07/18 | 9.10 | 9.15 | 8.95 | 9.00 | 116,845 |
| 09/07/18 | 9.10 | 9.15 | 9.00 | 9.05 | 91,791 |
| 06/07/18 | 9.10 | 9.20 | 9.00 | 9.10 | 153,313 |
| 05/07/18 | 9.20 | 9.20 | 8.90 | 9.10 | 122,482 |
| 03/07/18 | 9.20 | 9.20 | 9.10 | 9.15 | 55,015 |
| 02/07/18 | 8.90 | 9.20 | 8.80 | 9.15 | 152,550 |
|
|
||||
|
|
||||
|
|
||||
|
|