| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.85▼ | 11.84▼ | 11.72▲ | 12.69▼ |
| MA10 | 11.83▼ | 11.82▼ | 11.77▲ | 12.05▼ | 12.98▼ |
| MA20 | 11.84▼ | 11.77▲ | 11.69▲ | 12.75▼ | 12.32▼ |
| MA50 | 11.81▲ | 11.69▲ | 11.91▼ | 12.90▼ | 10.20▲ |
| MA100 | 11.79▲ | 11.96▼ | 12.58▼ | 12.11▼ | 10.12▲ |
| MA200 | 11.68▲ | 12.72▼ | 12.93▼ | 10.41▲ | 9.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.042▲ | -0.141▼ | -0.224▼ |
| RSI | 47.172▼ | 53.366▲ | 50.800▲ | 41.034▼ | 50.483▲ |
| STOCH | 80.017▲ | 53.780 | 48.715 | 19.467▼ | 34.828 |
| WILL %R | -36.364 | -60.000 | -44.595 | -77.733▼ | -82.828▼ |
| CCI | 19.623 | 33.387 | 30.688 | -56.372 | -86.141 |
|
Monday, November 30, 2020 02:32 AM
Mitek Systems, Inc. (NASDAQ:MITK) has earned a consensus rating of “Buy” from the seven ratings firms that are covering the company, MarketBeat reports. One equities research analyst has rated the ...
|
|
Thursday, November 26, 2020 02:09 AM
Analysts expect Mitek Systems, Inc. (NASDAQ:MITK) to report $0.14 earnings per share (EPS) for the current quarter, according to Zacks. Two analysts have issued estimates for Mitek Systems’ earnings, ...
|
|
Thursday, November 19, 2020 02:50 AM
Mitek Systems (NASDAQ:MITK) and Corsair Gaming (NASDAQ:CRSR) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 11.98 | 12.15 | 11.745 | 11.82 | 172,755 |
| 27/11/20 | 11.92 | 11.96 | 11.59 | 11.84 | 239,800 |
| 25/11/20 | 11.40 | 12.05 | 11.38 | 11.76 | 456,000 |
| 24/11/20 | 11.77 | 11.815 | 11.27 | 11.41 | 808,203 |
| 23/11/20 | 12.00 | 12.0548 | 11.56 | 11.79 | 670,994 |
| 20/11/20 | 12.10 | 12.1998 | 11.905 | 11.96 | 536,120 |
| 19/11/20 | 12.06 | 12.27 | 11.67 | 12.15 | 400,050 |
| 18/11/20 | 12.61 | 12.80 | 12.06 | 12.09 | 576,300 |
| 17/11/20 | 12.31 | 12.79 | 12.30 | 12.59 | 805,500 |
| 16/11/20 | 13.15 | 13.39 | 12.935 | 13.05 | 516,983 |
|
|
||||
|
|
||||
|
|