| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▲ | 19.20▲ | 19.14▲ | 19.36▼ | 18.93▲ |
| MA10 | 19.29▼ | 19.07▲ | 19.03▲ | 18.99▲ | 18.54▲ |
| MA20 | 19.18▲ | 18.95▲ | 19.28▼ | 18.94▲ | 17.15▲ |
| MA50 | 19.02▲ | 19.31▼ | 19.13▲ | 18.36▲ | 15.56▲ |
| MA100 | 18.92▲ | 19.05▲ | 18.85▲ | 16.89▲ | 12.24▲ |
| MA200 | 19.33▼ | 18.85▲ | 19.00▲ | 15.95▲ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.070▲ | 0.007▲ | 0.010▲ | 0.118▲ |
| RSI | 61.479▲ | 56.477▲ | 52.505▲ | 55.824▲ | 64.443▲ |
| STOCH | 34.437 | 83.285▲ | 77.765 | 67.138 | 76.401 |
| WILL %R | -37.662 | -20.567▲ | -40.458 | -43.060 | -20.553▲ |
| CCI | 4.750 | 131.547▲ | 126.872▲ | 37.921 | 85.956 |
| MA | $MITK Price Crossed Above MA(13) | Set Alert |
|
Monday, July 19, 2021 01:54 PM
Mitek Systems' (NASDAQ:MITK) stock is up by a considerable 17% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term ...
|
|
Monday, July 19, 2021 01:18 PM
Mitek Systems' (NASDAQ:MITK) stock is up by a considerable 17% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we ...
|
|
Wednesday, June 30, 2021 03:11 AM
SAN DIEGO, June 29, 2021--(BUSINESS WIRE)--Mitek (NASDAQ: MITK), a global leader in mobile capture and identity verification software solutions, today introduced Check Fraud Defender. This is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 19.05 | 19.44 | 18.72 | 19.25 | 271,531 |
| 27/07/21 | 19.81 | 19.96 | 18.47 | 18.91 | 550,444 |
| 26/07/21 | 19.90 | 20.44 | 19.70 | 19.80 | 645,203 |
| 23/07/21 | 19.46 | 19.55 | 19.16 | 19.38 | 240,667 |
| 22/07/21 | 19.22 | 20.19 | 19.15 | 19.47 | 660,207 |
| 21/07/21 | 19.00 | 19.51 | 18.934 | 19.24 | 319,986 |
| 20/07/21 | 18.28 | 19.12 | 18.12 | 18.96 | 461,141 |
| 19/07/21 | 17.87 | 18.47 | 17.6764 | 18.19 | 324,172 |
| 16/07/21 | 18.57 | 18.66 | 18.03 | 18.27 | 425,226 |
| 15/07/21 | 18.2916 | 18.67 | 18.15 | 18.42 | 282,239 |
|
|
||||
|
|
||||
|
|