Mitek Systems Inc. (MITK) Stock Price

9.515 ▼ -0.045 (-0.47%)
Open: 9.44 Vol: 180.11K Day's range: 9.43 - 9.555 Jun 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▼ 9.52▼ 9.51▲ 9.52     9.66▼
MA10 9.52▼ 9.51▲ 9.52▼ 9.46▲ 10.19▼
MA20 9.52▼ 9.53▼ 9.54▼ 9.64▼ 10.84▼
MA50 9.53▼ 9.51▲ 9.46▲ 10.45▼ 9.81▼
MA100 9.55▼ 9.45▲ 9.48▲ 10.94▼ 9.32▲
MA200 9.49▲ 9.53▼ 9.82▼ 10.06▼ 7.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.011▼ 0.059▲ -0.297▼
RSI 48.893▼ 49.477▼ 50.494▲ 38.300▼ 39.562▼
STOCH 29.048     60.390     48.976     56.986     10.182▼
WILL %R -71.429     -45.161     -55.263     -63.758     -92.941▼
CCI -56.000     24.628     -50.163     18.495     -89.166    
Latest Filters Detected On MITK
MA $MITK Price Crossed Above MA(13) Set Alert
Mitek Systems Inc. News
Tuesday, June 25, 2019 07:22 AM
We will take a look at Arrow Financial Corporation (NASDAQ:AROW), Krystal Biotech, Inc. (NASDAQ:KRYS), Axsome Therapeutics, Inc. (NASDAQ:AXSM), and Mitek Systems, Inc. (NASDAQ:MITK). All of these ...
Saturday, May 11, 2019 10:40 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Mitek Systems, Inc. (NASDAQ:MITK). Is Mitek Systems, Inc. (NASDAQ:MITK) ready to rally soon? Money ...
Saturday, May 11, 2019 10:33 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Mitek Systems, Inc. (NASDAQ:MITK). Why do we pay any attention at all to hedge fund sentiment? Our ...
MITK historical stock data
date open high low close volume
25/06/19 9.44 9.555 9.43 9.515 180,111
24/06/19 9.59 9.62 9.515 9.56 209,133
21/06/19 9.48 9.65 9.385 9.62 375,721
20/06/19 9.54 9.55 9.42 9.42 270,319
19/06/19 9.29 9.545 9.27 9.46 922,894
18/06/19 9.425 9.425 9.245 9.32 358,592
17/06/19 9.42 9.43 9.38 9.39 300,553
14/06/19 9.44 9.47 9.375 9.45 281,664
13/06/19 9.455 9.48 9.35 9.405 370,221
12/06/19 9.315 9.45 9.27 9.44 433,418
Quote Details
52wk Low:6.32
52wk High:13.07
Vol:180.11K
Avg Vol(3m):8M
1Y Chng:+3.42%
1M Chng:-9.03%
Add to Watch List