Mitek Systems, Inc. (MITK) Stock Price

9.30 ▲ +0.10 (+1.09%)
Open: 9.15 Vol: 175.12K Day's range: 9.15 - 9.45 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▼ 9.30▼ 9.28▲ 9.33▼ 9.09▲
MA10 9.25▲ 9.26▲ 9.30▲ 9.25▲ 9.00▲
MA20 9.30▲ 9.41▼ 9.40▼ 9.12▲ 9.22▲
MA50 9.43▼ 9.34▼ 9.24▲ 9.03▲ 8.56▲
MA100 9.34▼ 9.14▲ 9.12▲ 9.29▲ 7.79▲
MA200 9.14▲ 9.00▲ 8.94▲ 9.04▲ 5.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.012▼ -0.031▼ 0.027▲ -0.043▼
RSI 47.108▼ 47.033▼ 48.608▼ 54.678▲ 53.432▲
STOCH 83.030▲ 51.083     26.261     49.626     44.305    
WILL %R -36.364     -72.222     -75.000▼ -58.333     -43.836    
CCI 73.164     -11.297     -40.987     37.459     115.913▲
Latest Filters Detected On MITK
CDL $MITK Harami Candlestick Pattern Detected Set Alert
Mitek Systems, Inc. News
Wednesday, January 17, 2018 04:38 AM
SAN DIEGO and LONDON, Jan. 17, 2018 (GLOBE NEWSWIRE) -- Mitek (NASDAQ:MITK), a global leader in mobile capture and identity verification software solutions, today reported that its Mobile Verify has improved leading European blockchain provider Nocks ...
Tuesday, December 26, 2017 02:08 AM
10:11a RECRO PHARMA, INC. (NASDAQ: REPH) Files An 8-K Entry into a Material Definitive Agreement 10:11a EDGE THERAPEUTICS, INC. (NASDAQ: EDGE) Files An 8-K Other Events 10:11a MITEK SYSTEMS, INC. (NASDAQ: MITK) Files An 8-K Departure of Directors or ...
Tuesday, December 19, 2017 04:24 AM
SAN DIEGO and LONDON, Dec. 19, 2017 (GLOBE NEWSWIRE) -- Mitek (NASDAQ:MITK) (www.miteksystems.com), a global leader in mobile capture and identity verification software solutions, today unveiled its 2018 predictions for the future of financial services ...
MITK historical stock data
date open high low close volume
19/01/18 9.15 9.45 9.15 9.30 175,117
19/01/18 9.30 9.45 9.15 9.30 175,117
18/01/18 9.20 9.80 9.10 9.20 286,904
18/01/18 9.60 9.80 9.10 9.20 286,904
17/01/18 9.80 10.00 9.45 9.65 707,475
16/01/18 9.45 9.45 9.20 9.30 386,463
12/01/18 9.20 9.40 9.14 9.40 327,957
11/01/18 8.85 9.25 8.85 9.15 308,089
10/01/18 9.00 9.15 8.80 8.90 231,577
09/01/18 9.15 9.30 9.00 9.05 191,369
Quote Details
Bid:9.25
Ask:9.30
52wk Low:5.50
52wk High:10.75
Vol:175.12K
Avg Vol(3m):5.7M
1Y Chng:+40.91%
1M Chng:+7.51%
Add to Watch List