| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.38▼ | 13.37▲ | 13.42▼ | 13.25▲ |
| MA10 | 13.40▼ | 13.38▼ | 13.35▲ | 13.13▲ | 13.07▲ |
| MA20 | 13.38▼ | 13.34▲ | 13.36▲ | 12.96▲ | 12.68▲ |
| MA50 | 13.37▲ | 13.40▼ | 13.34▲ | 12.95▲ | 11.67▲ |
| MA100 | 13.34▲ | 13.29▲ | 13.02▲ | 12.67▲ | 10.78▲ |
| MA200 | 13.38▼ | 12.98▲ | 13.42▼ | 11.88▲ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.002▼ | 0.060▲ | 0.017▲ |
| RSI | 48.419▼ | 50.411▲ | 50.889▲ | 53.780▲ | 56.281▲ |
| STOCH | 32.933 | 46.620 | 60.852 | 71.072 | 53.097 |
| WILL %R | -81.250▼ | -54.545 | -38.983 | -30.822 | -56.385 |
| CCI | -62.042 | 48.119 | 43.987 | 73.377 | 50.433 |
| CDL | $MITK Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2024 01:17 PM
Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.26%. US stocks on Friday gained support from chip stocks and generally ...
|
|
Friday, May 10, 2024 08:22 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.06%. US stock indexes today are slightly ...
|
|
Thursday, May 09, 2024 02:35 PM
Mitek Systems (NASDAQ:MITK) is scheduled to announce Q1 earnings results on Friday, May 10th, after market close. The consensus EPS Estimate is $0.27 (-12.9% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 13.51 | 13.57 | 13.30 | 13.37 | 447,782 |
| 09/05/24 | 13.40 | 13.50 | 13.195 | 13.38 | 329,248 |
| 08/05/24 | 13.28 | 13.4825 | 13.15 | 13.38 | 364,609 |
| 07/05/24 | 13.62 | 13.70 | 13.39 | 13.40 | 696,054 |
| 06/05/24 | 13.48 | 13.75 | 13.41 | 13.56 | 267,553 |
| 03/05/24 | 13.36 | 13.82 | 13.13 | 13.38 | 600,250 |
| 02/05/24 | 12.75 | 13.09 | 12.50 | 13.09 | 541,002 |
| 01/05/24 | 12.69 | 12.82 | 12.46 | 12.48 | 459,402 |
| 30/04/24 | 12.59 | 12.83 | 12.52 | 12.63 | 438,422 |
| 29/04/24 | 12.65 | 12.77 | 12.44 | 12.65 | 318,910 |
|
|
||||
|
|
||||
|
|