| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▼ | 9.58▼ | 9.57▼ | 9.89▼ | 9.76▼ |
| MA10 | 9.58▼ | 9.58▼ | 9.58▼ | 10.04▼ | 9.74▼ |
| MA20 | 9.57▼ | 9.61▼ | 9.72▼ | 9.89▼ | 9.12▲ |
| MA50 | 9.58▼ | 9.81▼ | 10.04▼ | 9.62▼ | 9.29▲ |
| MA100 | 9.60▼ | 10.06▼ | 9.95▼ | 9.12▲ | 10.63▼ |
| MA200 | 9.72▼ | 9.92▼ | 9.90▼ | 9.35▲ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.001▲ | -0.074▼ | 0.112▲ |
| RSI | 43.714▼ | 37.339▼ | 29.529▼ | 42.477▼ | 50.656▲ |
| STOCH | 50.673 | 42.807 | 19.880▼ | 39.952 | 49.548 |
| WILL %R | -72.727 | -75.758▼ | -89.474▼ | -95.918▼ | -47.532 |
| CCI | -34.314 | -39.854 | -62.249 | -126.001▼ | 21.589 |
| CDL | $MITK Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 04:59 PM
Mitek Systems, Inc. (MITK) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Friday, June 27, 2025 10:13 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Mitek Systems, Inc. Common Stock (MITK) at Nasdaq.com.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 9.65 | 9.685 | 9.52 | 9.56 | 331,694 |
| 11/07/25 | 9.89 | 10.0006 | 9.52 | 9.56 | 411,002 |
| 10/07/25 | 10.11 | 10.11 | 9.84 | 9.89 | 257,996 |
| 09/07/25 | 10.37 | 10.41 | 9.9403 | 10.16 | 226,882 |
| 08/07/25 | 10.39 | 10.4999 | 10.26 | 10.30 | 237,356 |
| 07/07/25 | 10.30 | 10.42 | 10.1501 | 10.31 | 468,973 |
| 03/07/25 | 10.30 | 10.475 | 10.28 | 10.35 | 227,293 |
| 02/07/25 | 10.19 | 10.335 | 10.12 | 10.23 | 421,899 |
| 01/07/25 | 9.84 | 10.18 | 9.78 | 10.18 | 506,416 |
| 30/06/25 | 9.87 | 10.0085 | 9.785 | 9.90 | 449,988 |
|
|
||||
|
|
||||
|
|