| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.41▼ | 17.25▲ | 16.84▲ | 16.36▲ |
| MA10 | 17.36▼ | 17.22▲ | 17.12▲ | 16.23▲ | 15.57▲ |
| MA20 | 17.40▼ | 17.13▲ | 17.11▲ | 16.46▲ | 14.58▲ |
| MA50 | 17.27▲ | 16.98▲ | 16.61▲ | 15.29▲ | 11.68▲ |
| MA100 | 17.12▲ | 16.48▲ | 16.43▲ | 14.22▲ | 10.55▲ |
| MA200 | 17.11▲ | 16.47▲ | 15.79▲ | 11.96▲ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.026▲ | -0.005▼ | 0.047▲ | 0.139▲ |
| RSI | 44.320▼ | 56.485▲ | 59.796▲ | 61.306▲ | 63.367▲ |
| STOCH | 36.882 | 68.111 | 60.285 | 74.429 | 66.739 |
| WILL %R | -94.231▼ | -43.612 | -43.612 | -20.376▲ | -14.128▲ |
| CCI | -78.483 | 72.202 | 93.268 | 81.717 | 160.816▲ |
|
Thursday, June 11, 2026 06:20 PM
With 21 hedge funds having stakes in the stock, Mitek Systems, Inc. (NASDAQ:MITK) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On May 13, Mitek Systems, Inc. (NASDAQ:MITK) announced that ...
|
|
Monday, June 08, 2026 09:12 PM
New enhancements combined with ROC and Mitek capabilities help organizations strengthen fraud prevention and user experience with real time biometric orchestration and decisioningAMSTERDAM, June 09, ...
|
|
Thursday, April 23, 2026 07:00 AM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification and fraud prevention, today announced that it will release its financial results for the second quarter of fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.07 | 17.81 | 16.62 | 17.255 | 1,593,905 |
| 17/06/26 | 16.90 | 17.38 | 16.71 | 16.87 | 699,333 |
| 16/06/26 | 16.55 | 17.23 | 16.34 | 17.07 | 725,819 |
| 15/06/26 | 16.85 | 16.93 | 16.405 | 16.57 | 590,865 |
| 12/06/26 | 16.47 | 16.8608 | 16.08 | 16.45 | 600,348 |
| 11/06/26 | 15.90 | 16.43 | 15.63 | 16.34 | 669,883 |
| 10/06/26 | 15.13 | 16.30 | 15.05 | 16.01 | 1,419,834 |
| 09/06/26 | 15.40 | 15.96 | 14.50 | 15.49 | 1,481,772 |
| 08/06/26 | 14.92 | 15.54 | 14.73 | 15.40 | 1,020,191 |
| 05/06/26 | 15.80 | 15.855 | 14.6101 | 14.89 | 1,465,641 |
|
|
||||
|
|
||||
|
|