| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.63▼ | 11.62▼ | 11.45▲ | 10.84▲ |
| MA10 | 11.69▼ | 11.61▼ | 11.62▼ | 11.18▲ | 10.25▲ |
| MA20 | 11.68▼ | 11.63▼ | 11.68▼ | 10.87▲ | 9.05▲ |
| MA50 | 11.65▼ | 11.57▼ | 11.27▲ | 10.13▲ | 8.65▲ |
| MA100 | 11.68▼ | 11.25▲ | 11.08▲ | 8.89▲ | 8.64▲ |
| MA200 | 11.54▼ | 10.98▲ | 10.59▲ | 8.76▲ | 7.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.040▼ | 0.037▲ | 0.266▲ |
| RSI | 32.970▼ | 41.140▼ | 47.116▼ | 63.014▲ | 66.584▲ |
| STOCH | 81.940▲ | 62.571 | 41.178 | 74.775 | 85.482▲ |
| WILL %R | -70.175 | -70.175 | -70.175 | -28.144 | -10.905▲ |
| CCI | -315.364▼ | -126.815▼ | -150.117▼ | 114.963▲ | 139.389▲ |
|
Friday, January 18, 2019 05:20 AM
Mitek Systems, Inc. (NASDAQ:MITK)’s share price reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $11.92 and last traded at $11.82, with a volume of 47286 ...
|
|
Friday, January 11, 2019 01:59 AM
AQR Capital Management LLC lessened its holdings in shares of Mitek Systems, Inc. (NASDAQ:MITK) by 8.5% in the third quarter, Holdings Channel reports. The fund owned 562,484 shares of the software ma...
|
|
Wednesday, January 09, 2019 09:46 AM
Mitek (NASDAQ:MITK) announced that ANNA Money has doubled the speed of its customer on boarding process and achieved its target of 25 percent more customers in three months. The company engaged in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 11.77 | 11.85 | 11.28 | 11.45 | 850,292 |
| 17/01/19 | 11.80 | 11.82 | 11.58 | 11.71 | 411,953 |
| 16/01/19 | 11.33 | 11.92 | 11.28 | 11.82 | 926,694 |
| 15/01/19 | 10.95 | 11.35 | 10.85 | 11.28 | 836,816 |
| 14/01/19 | 10.90 | 11.32 | 10.90 | 10.98 | 693,780 |
| 11/01/19 | 10.80 | 11.01 | 10.70 | 10.89 | 189,478 |
| 10/01/19 | 10.80 | 10.94 | 10.6538 | 10.87 | 170,639 |
| 09/01/19 | 10.96 | 11.00 | 10.81 | 10.85 | 238,347 |
| 08/01/19 | 11.10 | 11.13 | 10.80 | 10.87 | 250,397 |
| 07/01/19 | 10.87 | 11.33 | 10.81 | 11.04 | 447,472 |
|
|
||||
|
|
||||
|
|
||||
|
|