| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.57▼ | 8.57▼ | 8.67▼ | 7.71▲ |
| MA10 | 8.57▼ | 8.58▼ | 8.63▼ | 8.26▲ | 7.66▲ |
| MA20 | 8.57▼ | 8.65▼ | 8.67▼ | 7.54▲ | 8.29▲ |
| MA50 | 8.61▼ | 8.70▼ | 8.43▲ | 7.64▲ | 8.35▲ |
| MA100 | 8.68▼ | 8.35▲ | 7.73▲ | 8.31▲ | 8.18▲ |
| MA200 | 8.68▼ | 7.65▲ | 7.45▲ | 8.21▲ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.047▼ | 0.189▲ | 0.028▲ |
| RSI | 33.162▼ | 39.595▼ | 46.635▼ | 63.593▲ | 53.323▲ |
| STOCH | 11.270▼ | 28.620 | 10.803▼ | 84.604▲ | 39.933 |
| WILL %R | -91.667▼ | -95.918▼ | -97.727▼ | -24.742▲ | -36.614 |
| CCI | -150.311▼ | -154.727▼ | -129.423▼ | 77.390 | 74.593 |
| CDL | $MITK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 23, 2018 01:53 PM
Mitek Systems (NASDAQ:MITK) adopts a tax benefits preservation plan to protect the value of its net operating loss carryforward or NOLs. As of today, Mitek estimates its available NOLs at $27.6M ...
|
|
Tuesday, October 23, 2018 01:06 PM
SAN DIEGO, Oct. 23, 2018 (GLOBE NEWSWIRE) -- Mitek Systems, Inc. (“Mitek” or the “Company”) (Nasdaq: MITK), (www.miteksystems.com), a global leader in mobile capture and digital identity ...
|
|
Friday, October 19, 2018 06:18 AM
Mitek Systems, Inc. (NASDAQ:MITK) saw unusually large options trading on Thursday. Stock investors bought 2,166 call options on the stock. This represents an increase of approximately 2,713% compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 8.69 | 8.69 | 8.50 | 8.51 | 272,196 |
| 22/10/18 | 8.72 | 8.975 | 8.6897 | 8.73 | 263,073 |
| 19/10/18 | 8.97 | 9.03 | 8.57 | 8.68 | 312,161 |
| 18/10/18 | 8.40 | 9.23 | 8.40 | 8.98 | 924,326 |
| 17/10/18 | 8.12 | 8.48 | 8.07 | 8.45 | 232,194 |
| 16/10/18 | 7.91 | 8.24 | 7.71 | 8.09 | 631,922 |
| 15/10/18 | 7.68 | 7.99 | 7.61 | 7.89 | 248,847 |
| 12/10/18 | 7.76 | 7.87 | 7.48 | 7.75 | 416,121 |
| 11/10/18 | 7.43 | 7.83 | 7.36 | 7.77 | 830,909 |
| 10/10/18 | 6.61 | 7.94 | 6.32 | 7.74 | 1,535,149 |
|
|
||||
|
|
||||
|
|
||||
|
|