Mitek Systems, Inc (MITK) Stock Price

14.05 ▼ -1.02 (-6.77%)
Open: 15.18 Vol: 11.82K Day's range: 13.68 - 15.245 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 13.97▲ 14.23▼ 14.25▼ 13.74▲
MA10 13.87▲ 14.37▼ 14.58▼ 14.07▼ 13.82▲
MA20 13.93▲ 14.63▼ 14.66▼ 13.97▲ 12.09▲
MA50 14.30▼ 14.51▼ 14.22▼ 13.64▲ 10.61▲
MA100 14.61▼ 14.19▼ 13.89▲ 11.79▲ 10.20▲
MA200 14.71▼ 13.90▲ 14.10▼ 10.71▲ 10.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.127▼ -0.142▼ 0.035▲ 0.129▲
RSI 52.043▲ 36.169▼ 41.523▼ 51.218▲ 63.036▲
STOCH 64.966     11.110▼ 17.798▼ 61.713     64.347    
WILL %R -5.128▲ -76.358▼ -76.358▼ -52.527     -25.574    
CCI 150.912▲ -101.302▼ -151.634▼ 80.452     62.673    
Latest Filters Detected On MITK
MA $MITK Price Crossed Below MA(7) Set Alert
CDL $MITK Evening Star Candlestick Pattern Detected Set Alert
CDL $MITK Engulfing Candlestick Pattern Detected Set Alert
Mitek Systems, Inc News
MITK historical stock data
date open high low close volume
16/04/26 15.18 15.245 13.675 14.05 1,414,763
15/04/26 14.795 15.24 14.70 15.07 786,003
14/04/26 14.19 14.82 14.11 14.50 1,135,990
13/04/26 13.45 14.10 13.35 14.07 562,299
10/04/26 14.14 14.14 13.46 13.55 888,975
09/04/26 13.89 14.23 13.381 14.15 874,166
08/04/26 14.33 14.67 14.00 14.09 1,372,879
07/04/26 13.58 13.8178 13.37 13.66 468,759
06/04/26 13.79 13.92 13.61 13.67 597,764
02/04/26 13.45 14.07 13.395 13.90 650,992
Quote Details
52wk Low:7.54
52wk High:15.61
Vol:11.82K
Avg Vol(3m):16.2M
1Y Chng:+70.51%
1M Chng:-7.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 657.09M