Mitek Systems Inc. (MITK) Stock Price

11.80 ▲ +0.12 (+1.03%)
Open: 11.64 Vol: 419.79K Day's range: 11.61 - 11.92 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.79▲ 11.78▲ 11.59▲ 11.20▲
MA10 11.79▼ 11.79▼ 11.76▲ 11.43▲ 11.19▲
MA20 11.79▲ 11.76▲ 11.72▲ 11.11▲ 10.61▲
MA50 11.77▲ 11.66▲ 11.53▲ 11.14▲ 9.25▲
MA100 11.73▲ 11.53▲ 11.24▲ 10.43▲ 9.06▲
MA200 11.58▲ 11.20▲ 11.10▲ 9.37▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.004▼ 0.084▲ 0.025▲
RSI 51.148▲ 59.439▲ 64.802▲ 68.691▲ 66.642▲
STOCH 75.000     43.311     68.155     75.006     55.984    
WILL %R -40.000     -32.558     -30.435     -9.524▲ -5.556▲
CCI 0.000     42.424     75.221     119.425▲ 159.961▲
Latest Filters Detected On MITK
CDL $MITK Engulfing Candlestick Pattern Detected Set Alert
Mitek Systems Inc. News
MITK historical stock data
date open high low close volume
21/03/19 11.64 11.92 11.61 11.80 419,791
20/03/19 11.71 11.75 11.6117 11.68 237,630
19/03/19 11.54 11.79 11.47 11.70 440,709
18/03/19 11.30 11.62 11.30 11.51 379,521
15/03/19 11.26 11.44 11.08 11.26 401,667
14/03/19 11.34 11.49 11.17 11.28 280,954
13/03/19 11.50 11.80 11.29 11.34 506,993
12/03/19 11.18 11.60 11.16 11.44 693,336
11/03/19 11.12 11.25 10.90 11.18 348,254
08/03/19 10.76 11.18 10.71 11.10 715,198
Quote Details
Bid:11.78
Ask:0.00
52wk Low:6.32
52wk High:11.92
Vol:419.79K
Avg Vol(3m):7.9M
1Y Chng:+63.32%
1M Chng:+5.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 457.00M