| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.99▲ | 8.00▲ | 7.93▲ | 7.61▲ |
| MA10 | 7.99▲ | 7.98▲ | 7.99▲ | 7.69▲ | 7.80▲ |
| MA20 | 7.98▲ | 7.97▲ | 7.95▲ | 7.54▲ | 8.22▼ |
| MA50 | 7.94▲ | 7.87▲ | 7.73▲ | 7.74▲ | 8.84▼ |
| MA100 | 7.81▲ | 7.64▲ | 7.55▲ | 8.23▼ | 7.93▲ |
| MA200 | 7.60▲ | 7.59▲ | 7.78▲ | 8.91▼ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.010▼ | 0.092▲ | -0.038▼ |
| RSI | 61.770▲ | 60.879▲ | 63.959▲ | 62.941▲ | 47.683▼ |
| STOCH | 56.667 | 73.333 | 77.222 | 97.069▲ | 32.248 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -65.000 |
| CCI | 114.074▲ | 126.256▲ | 142.786▲ | 124.734▲ | -5.338 |
|
Monday, April 16, 2018 10:21 AM
April 16, 2018 12:00 ET | Source: VASCO Data Security International, Inc. SAN FRANCISCO, April 16, 2018 (GLOBE NEWSWIRE) -- VASCO® Data Security International, Inc. (NASDAQ:VDSI), a global leader in digital solutions including identity, security and ...
|
|
Monday, April 16, 2018 10:04 AM
Learn more at VASCO.com and on Twitter, LinkedIn and Facebook. Mitek (NASDAQ:MITK) is a global leader in digital identity verification solutions built on the latest advancements in AI and machine learning. Mitek’s identity verification solutions allow an ...
|
|
Monday, April 16, 2018 10:00 AM
RSA Conference 2018 is being held at Moscone Center in San Francisco, from April 16-19, 2018. Mitek (NASDAQ:MITK) is a global leader in digital identity verification solutions built on the latest advancements in AI and machine learning. Mitek’s identity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 7.90 | 8.05 | 7.90 | 8.05 | 104,518 |
| 19/04/18 | 7.90 | 8.025 | 7.90 | 8.025 | 233,786 |
| 18/04/18 | 7.90 | 7.95 | 7.825 | 7.925 | 113,122 |
| 17/04/18 | 7.75 | 7.95 | 7.75 | 7.925 | 174,648 |
| 16/04/18 | 7.625 | 7.75 | 7.625 | 7.725 | 138,147 |
| 13/04/18 | 7.525 | 7.625 | 7.525 | 7.575 | 122,429 |
| 12/04/18 | 7.50 | 7.575 | 7.475 | 7.575 | 89,740 |
| 11/04/18 | 7.375 | 7.575 | 7.375 | 7.575 | 179,583 |
| 10/04/18 | 7.25 | 7.375 | 7.15 | 7.325 | 215,749 |
| 09/04/18 | 7.45 | 7.55 | 7.225 | 7.225 | 122,463 |
|
|
||||
|
|
||||
|
|
||||
|
|