Mitek Systems, Inc (MITK) Stock Price

11.82 ▼ -0.02 (-0.17%)
Open: 11.98 Vol: 172.76K Day's range: 11.745 - 12.15 Nov 30, 12:17 EST
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.85▼ 11.84▼ 11.72▲ 12.69▼
MA10 11.83▼ 11.82▼ 11.77▲ 12.05▼ 12.98▼
MA20 11.84▼ 11.77▲ 11.69▲ 12.75▼ 12.32▼
MA50 11.81▲ 11.69▲ 11.91▼ 12.90▼ 10.20▲
MA100 11.79▲ 11.96▼ 12.58▼ 12.11▼ 10.12▲
MA200 11.68▲ 12.72▼ 12.93▼ 10.41▲ 9.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.042▲ -0.141▼ -0.224▼
RSI 47.172▼ 53.366▲ 50.800▲ 41.034▼ 50.483▲
STOCH 80.017▲ 53.780     48.715     19.467▼ 34.828    
WILL %R -36.364     -60.000     -44.595     -77.733▼ -82.828▼
CCI 19.623     33.387     30.688     -56.372     -86.141    
Latest Filters Detected On MITK
GAP $MITK Open Gap Up %2 Set Alert
GAP $MITK Open Gap Up %3 Set Alert
GAP $MITK Open Gap Up %5 Set Alert
MA $MITK Price Crossed Below MA(50) Set Alert
Mitek Systems, Inc News
Monday, November 30, 2020 02:32 AM
Mitek Systems, Inc. (NASDAQ:MITK) has earned a consensus rating of “Buy” from the seven ratings firms that are covering the company, MarketBeat reports. One equities research analyst has rated the ...
Thursday, November 26, 2020 02:09 AM
Analysts expect Mitek Systems, Inc. (NASDAQ:MITK) to report $0.14 earnings per share (EPS) for the current quarter, according to Zacks. Two analysts have issued estimates for Mitek Systems’ earnings, ...
Thursday, November 19, 2020 02:50 AM
Mitek Systems (NASDAQ:MITK) and Corsair Gaming (NASDAQ:CRSR) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of ...
MITK historical stock data
date open high low close volume
30/11/20 11.98 12.15 11.745 11.82 172,755
27/11/20 11.92 11.96 11.59 11.84 239,800
25/11/20 11.40 12.05 11.38 11.76 456,000
24/11/20 11.77 11.815 11.27 11.41 808,203
23/11/20 12.00 12.0548 11.56 11.79 670,994
20/11/20 12.10 12.1998 11.905 11.96 536,120
19/11/20 12.06 12.27 11.67 12.15 400,050
18/11/20 12.61 12.80 12.06 12.09 576,300
17/11/20 12.31 12.79 12.30 12.59 805,500
16/11/20 13.15 13.39 12.935 13.05 516,983
Quote Details
52wk Low:5.26
52wk High:15.10
Vol:172.76K
Avg Vol(3m):11.5M
1Y Chng:+59.30%
1M Chng:-7.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 494.67M