Mitek Systems, Inc (MITK) Stock Price

19.25 ▲ +0.34 (+1.80%)
Open: 19.05 Vol: 271.53K Day's range: 18.72 - 19.44 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▲ 19.20▲ 19.14▲ 19.36▼ 18.93▲
MA10 19.29▼ 19.07▲ 19.03▲ 18.99▲ 18.54▲
MA20 19.18▲ 18.95▲ 19.28▼ 18.94▲ 17.15▲
MA50 19.02▲ 19.31▼ 19.13▲ 18.36▲ 15.56▲
MA100 18.92▲ 19.05▲ 18.85▲ 16.89▲ 12.24▲
MA200 19.33▼ 18.85▲ 19.00▲ 15.95▲ 10.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.070▲ 0.007▲ 0.010▲ 0.118▲
RSI 61.479▲ 56.477▲ 52.505▲ 55.824▲ 64.443▲
STOCH 34.437     83.285▲ 77.765     67.138     76.401    
WILL %R -37.662     -20.567▲ -40.458     -43.060     -20.553▲
CCI 4.750     131.547▲ 126.872▲ 37.921     85.956    
Latest Filters Detected On MITK
MA $MITK Price Crossed Above MA(13) Set Alert
Mitek Systems, Inc News
Monday, July 19, 2021 01:54 PM
Mitek Systems' (NASDAQ:MITK) stock is up by a considerable 17% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term ...
Monday, July 19, 2021 01:18 PM
Mitek Systems' (NASDAQ:MITK) stock is up by a considerable 17% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we ...
Wednesday, June 30, 2021 03:11 AM
SAN DIEGO, June 29, 2021--(BUSINESS WIRE)--Mitek (NASDAQ: MITK), a global leader in mobile capture and identity verification software solutions, today introduced Check Fraud Defender. This is the ...
MITK historical stock data
date open high low close volume
28/07/21 19.05 19.44 18.72 19.25 271,531
27/07/21 19.81 19.96 18.47 18.91 550,444
26/07/21 19.90 20.44 19.70 19.80 645,203
23/07/21 19.46 19.55 19.16 19.38 240,667
22/07/21 19.22 20.19 19.15 19.47 660,207
21/07/21 19.00 19.51 18.934 19.24 319,986
20/07/21 18.28 19.12 18.12 18.96 461,141
19/07/21 17.87 18.47 17.6764 18.19 324,172
16/07/21 18.57 18.66 18.03 18.27 425,226
15/07/21 18.2916 18.67 18.15 18.42 282,239
Quote Details
52wk Low:10.32
52wk High:20.44
Vol:271.53K
Avg Vol(3m):8.8M
1Y Chng:+58.83%
1M Chng:+0.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 832.74M