Mitek Systems Inc. (MITK) Stock Price

9.25 ▼ -0.10 (-1.07%)
Open: 9.275 Vol: 62.65K Day's range: 9.175 - 9.275 Jul 16, 12:28 EDT
IEX Real-Time Price
Loading chart ...
MITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.25▲ 9.31▼ 9.18▲ 9.21▲
MA10 9.25▲ 9.30▼ 9.29▼ 9.15▲ 9.02▲
MA20 9.29▼ 9.24▲ 9.19▲ 9.17▲ 8.49▲
MA50 9.17▲ 9.14▲ 9.09▲ 8.93▲ 8.82▲
MA100 9.12▲ 9.12▲ 9.17▲ 8.35▲ 8.08▲
MA200 9.16▲ 9.12▲ 8.99▲ 8.61▲ 6.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ 0.005▲ -0.005▼ 0.121▲
RSI 51.356▲ 54.046▲ 55.948▲ 56.790▲ 57.125▲
STOCH 31.250     46.131     72.917     72.262     82.725▲
WILL %R -62.500     -62.500     -50.000     -26.667     -11.628▲
CCI -31.507     -34.752     -0.611     97.879     87.848    
Latest Filters Detected On MITK
CDL $MITK Doji Candlestick Pattern Detected Set Alert
CDL $MITK Harami Candlestick Pattern Detected Set Alert
Mitek Systems Inc. News
Tuesday, July 03, 2018 09:07 AM
SAN DIEGO, CALIF. and LONDON, UK, July 3, 2018 – Mitek (NASDAQ: MITK), a global leader in digital identity verification solutions, today announced it will provide automated ID verification for new cry...
Tuesday, July 03, 2018 06:31 AM
DMN Newswire--2018-7-3--Mitek (NASDAQ: MITK), a global leader in digital identity verification solutions, today announced it will provide automated ID verification for new cryptocurrency trading platf...
Tuesday, July 03, 2018 05:41 AM
SAN DIEGO, CALIF. and LONDON, UK, July 3, 2018 - Mitek (NASDAQ: MITK), a global leader in digital identity verification solutions, today announced it will provide automated ID verification for new cry...
MITK historical stock data
date open high low close volume
16/07/18 9.275 9.275 9.175 9.25 62,653
13/07/18 9.20 9.40 9.15 9.35 111,776
12/07/18 9.10 9.225 9.00 9.20 116,348
11/07/18 9.00 9.20 8.91 9.10 156,692
10/07/18 9.10 9.15 8.95 9.00 116,845
09/07/18 9.10 9.15 9.00 9.05 91,791
06/07/18 9.10 9.20 9.00 9.10 153,313
05/07/18 9.20 9.20 8.90 9.10 122,482
03/07/18 9.20 9.20 9.10 9.15 55,015
02/07/18 8.90 9.20 8.80 9.15 152,550
Quote Details
Bid:9.00
Ask:9.25
52wk Low:7.00
52wk High:10.75
Vol:62.65K
Avg Vol(3m):3.9M
1Y Chng:-0.54%
1M Chng:+5.71%
Add to Watch List