| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.40▼ | 8.41▼ | 8.43▼ | 8.36▼ |
| MA10 | 8.41▼ | 8.41▼ | 8.33▲ | 8.42▼ | 8.12▲ |
| MA20 | 8.41▼ | 8.32▲ | 8.28▲ | 8.36▼ | 7.17▲ |
| MA50 | 8.28▲ | 8.35▼ | 8.55▼ | 8.05▲ | 9.29▼ |
| MA100 | 8.25▲ | 8.51▼ | 8.32▲ | 7.24▲ | 12.46▼ |
| MA200 | 8.48▼ | 8.30▲ | 8.54▼ | 8.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | 0.029▲ | -0.042▼ | 0.352▲ |
| RSI | 47.817▼ | 49.471▼ | 48.110▼ | 50.791▲ | 50.495▲ |
| STOCH | 13.321▼ | 50.834 | 84.157▲ | 50.814 | 65.391 |
| WILL %R | -100.000▼ | -33.708 | -27.586 | -53.807 | -30.756 |
| CCI | -132.762▼ | -16.254 | 45.597 | -6.438 | 60.646 |
|
Saturday, July 04, 2020 07:23 AM
Donnelley Financial Solutions (NYSE:DFIN) was upgraded by analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a note issued to investors on Thursday, ValuEngine reports. Several ...
|
|
Thursday, July 02, 2020 03:06 PM
Donnelley Financial Solutions stock has undergone multiple analysts rating changes in the recent past. Donnelley Financial Solutions Upgraded by ValuEngine on 7/2/2020. In a note to investors, the ...
|
|
Tuesday, June 09, 2020 05:00 AM
Novel application will enable Leading BioSciences to remotely monitor phase 2 study data in patients with COVID-19 pneumonia Donnelley Financial Solutions (NYSE: DFIN), a leading risk and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 8.11 | 8.51 | 8.03 | 8.35 | 197,818 |
| 09/07/20 | 8.42 | 8.42 | 7.9003 | 8.13 | 279,629 |
| 08/07/20 | 8.40 | 8.525 | 8.09 | 8.48 | 384,592 |
| 07/07/20 | 8.72 | 8.80 | 8.4352 | 8.47 | 269,262 |
| 06/07/20 | 9.17 | 9.21 | 8.65 | 8.73 | 290,770 |
| 02/07/20 | 9.09 | 9.41 | 8.8101 | 8.86 | 314,399 |
| 01/07/20 | 8.41 | 9.05 | 8.08 | 8.76 | 983,651 |
| 30/06/20 | 8.16 | 8.50 | 8.16 | 8.40 | 312,318 |
| 29/06/20 | 7.85 | 8.3599 | 7.81 | 8.18 | 278,041 |
| 26/06/20 | 7.87 | 7.91 | 7.62 | 7.83 | 545,615 |
|
|
||||
|
|
||||
|
|