Donnelley Financial Solutions Inc. (DFIN) Stock Price

13.57 ▼ -0.26 (-1.88%)
Open: 13.84 Vol: 304.97K Day's range: 13.56 - 13.94 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.64▼ 13.73▼ 13.73▼ 14.97▼ 14.29▼
MA10 13.71▼ 13.77▼ 13.82▼ 15.12▼ 15.28▼
MA20 13.74▼ 13.92▼ 14.58▼ 14.57▼ 16.53▼
MA50 13.86▼ 14.93▼ 15.15▼ 15.56▼ 17.57▼
MA100 14.47▼ 15.03▼ 14.68▼ 16.88▼ 19.40▼
MA200 14.99▼ 14.53▼ 15.00▼ 17.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.035▲ -0.088▼ -0.011▼ N/A    
RSI 29.756▼ 26.384▼ 20.730▼ 36.586▼ N/A    
STOCH 15.379▼ 27.423     7.355▼ 59.877     25.076    
WILL %R -98.113▼ -98.901▼ -99.642▼ -99.639▼ -91.340▼
CCI -156.150▼ -168.688▼ -89.126     -130.703▼ -84.612    
Latest Filters Detected On DFIN
BREAK $DFIN Price Breaks 10 Days Low Set Alert
MACD $DFIN MACD(12,26,9) Crossed Below Signal Line Set Alert
Donnelley Financial Solutions Inc. News
Thursday, January 17, 2019 06:11 PM
Donnelley Financial Solutions Inc (NYSE:DFIN)’s share price was down 12.5% during trading on Thursday . The company traded as low as $13.82 and last traded at $13.83. Approximately 554,289 shares trad...
Thursday, January 17, 2019 05:03 AM
Donnelley Financial Solutions (NYSE:DFIN) was downgraded by investment analysts at Bank of America from a “neutral” rating to an “underperform” rating in a research report issued to clients and invest...
Tuesday, January 15, 2019 05:00 AM
In preparation for the U.S. Securities and Exchange Commission’s new Inline XBRL (iXBRL) reporting requirements taking effect this year, Donnelley Financial Solutions (NYSE: DFIN), a leading global ri...
DFIN historical stock data
date open high low close volume
18/01/19 13.84 13.94 13.56 13.57 304,973
17/01/19 14.67 15.04 13.82 13.83 554,189
16/01/19 16.25 16.33 15.56 15.81 208,818
15/01/19 15.49 16.18 15.41 16.15 157,888
14/01/19 15.50 15.65 15.44 15.47 169,026
11/01/19 15.24 15.67 15.205 15.59 123,517
10/01/19 15.19 15.54 15.115 15.39 72,721
09/01/19 15.09 15.39 15.09 15.31 65,608
08/01/19 15.13 15.21 14.95 15.08 70,965
07/01/19 14.69 15.05 14.65 15.00 143,966
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.15
52wk High:22.17
Vol:304.97K
Avg Vol(3m):4M
1Y Chng:-32.15%
1M Chng:-15.03%
Add to Watch List