Donnelley Financial Solutions Inc. (DFIN) Stock Price

15.00 ▼ -0.05 (-0.33%)
Open: 14.99 Vol: 36.72K Day's range: 14.935 - 15.00 Mar 22, 10:16 EDT
IEX Real-Time Price
Loading chart ...
DFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▲ 15.01▼ 15.04▼ 14.93▲ 15.01▼
MA10 15.01▼ 15.06▼ 15.01▼ 14.71▲ 15.01▼
MA20 15.01▼ 14.99▲ 14.93▲ 14.70▲ 15.32▼
MA50 15.01▼ 14.84▲ 14.75▲ 15.10▼ 17.01▼
MA100 14.87▲ 14.63▲ 14.51▲ 15.34▼ 18.91▼
MA200 14.65▲ 14.70▲ 15.24▼ 17.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.004▼ 0.076▲ N/A    
RSI 48.397▼ 52.472▲ 54.333▲ 51.231▲ N/A    
STOCH 39.222     30.272     53.858     79.928     51.362    
WILL %R -48.000     -55.556     -55.556     -22.472▲ -53.046    
CCI -47.163     -33.362     -6.182     97.315     6.382    
Latest Filters Detected On DFIN
CDL $DFIN Doji Candlestick Pattern Detected Set Alert
CDL $DFIN Harami Candlestick Pattern Detected Set Alert
Donnelley Financial Solutions Inc. News
DFIN historical stock data
date open high low close volume
22/03/19 14.99 15.00 14.935 15.00 36,720
21/03/19 14.72 15.30 14.72 15.05 458,052
20/03/19 14.91 15.10 14.73 14.79 190,250
19/03/19 14.87 15.075 14.75 15.00 155,981
18/03/19 14.64 14.88 14.47 14.80 130,310
15/03/19 14.48 14.95 14.48 14.70 274,624
14/03/19 14.66 14.7399 14.36 14.39 135,601
13/03/19 14.54 14.79 14.51 14.66 190,379
12/03/19 14.23 14.54 14.19 14.46 154,412
11/03/19 14.04 14.31 13.965 14.25 108,265
Quote Details
Bid:15.00
Ask:15.05
52wk Low:13.15
52wk High:21.44
Vol:36.72K
Avg Vol(3m):3.2M
1Y Chng:-12.38%
1M Chng:-3.16%
Add to Watch List