| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▼ | 13.73▼ | 13.73▼ | 14.97▼ | 14.29▼ |
| MA10 | 13.71▼ | 13.77▼ | 13.82▼ | 15.12▼ | 15.28▼ |
| MA20 | 13.74▼ | 13.92▼ | 14.58▼ | 14.57▼ | 16.53▼ |
| MA50 | 13.86▼ | 14.93▼ | 15.15▼ | 15.56▼ | 17.57▼ |
| MA100 | 14.47▼ | 15.03▼ | 14.68▼ | 16.88▼ | 19.40▼ |
| MA200 | 14.99▼ | 14.53▼ | 15.00▼ | 17.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.035▲ | -0.088▼ | -0.011▼ | N/A |
| RSI | 29.756▼ | 26.384▼ | 20.730▼ | 36.586▼ | N/A |
| STOCH | 15.379▼ | 27.423 | 7.355▼ | 59.877 | 25.076 |
| WILL %R | -98.113▼ | -98.901▼ | -99.642▼ | -99.639▼ | -91.340▼ |
| CCI | -156.150▼ | -168.688▼ | -89.126 | -130.703▼ | -84.612 |
|
Thursday, January 17, 2019 06:11 PM
Donnelley Financial Solutions Inc (NYSE:DFIN)’s share price was down 12.5% during trading on Thursday . The company traded as low as $13.82 and last traded at $13.83. Approximately 554,289 shares trad...
|
|
Thursday, January 17, 2019 05:03 AM
Donnelley Financial Solutions (NYSE:DFIN) was downgraded by investment analysts at Bank of America from a “neutral” rating to an “underperform” rating in a research report issued to clients and invest...
|
|
Tuesday, January 15, 2019 05:00 AM
In preparation for the U.S. Securities and Exchange Commission’s new Inline XBRL (iXBRL) reporting requirements taking effect this year, Donnelley Financial Solutions (NYSE: DFIN), a leading global ri...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 13.84 | 13.94 | 13.56 | 13.57 | 304,973 |
| 17/01/19 | 14.67 | 15.04 | 13.82 | 13.83 | 554,189 |
| 16/01/19 | 16.25 | 16.33 | 15.56 | 15.81 | 208,818 |
| 15/01/19 | 15.49 | 16.18 | 15.41 | 16.15 | 157,888 |
| 14/01/19 | 15.50 | 15.65 | 15.44 | 15.47 | 169,026 |
| 11/01/19 | 15.24 | 15.67 | 15.205 | 15.59 | 123,517 |
| 10/01/19 | 15.19 | 15.54 | 15.115 | 15.39 | 72,721 |
| 09/01/19 | 15.09 | 15.39 | 15.09 | 15.31 | 65,608 |
| 08/01/19 | 15.13 | 15.21 | 14.95 | 15.08 | 70,965 |
| 07/01/19 | 14.69 | 15.05 | 14.65 | 15.00 | 143,966 |
|
|
||||
|
|
||||
|
|
||||
|
|