Donnelley Financial Solutions, Inc (DFIN) Stock Price

8.35 ▲ +0.22 (+2.71%)
Open: 8.11 Vol: 197.82K Day's range: 8.03 - 8.51 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.40▼ 8.41▼ 8.43▼ 8.36▼
MA10 8.41▼ 8.41▼ 8.33▲ 8.42▼ 8.12▲
MA20 8.41▼ 8.32▲ 8.28▲ 8.36▼ 7.17▲
MA50 8.28▲ 8.35▼ 8.55▼ 8.05▲ 9.29▼
MA100 8.25▲ 8.51▼ 8.32▲ 7.24▲ 12.46▼
MA200 8.48▼ 8.30▲ 8.54▼ 8.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.011▲ 0.029▲ -0.042▼ 0.352▲
RSI 47.817▼ 49.471▼ 48.110▼ 50.791▲ 50.495▲
STOCH 13.321▼ 50.834     84.157▲ 50.814     65.391    
WILL %R -100.000▼ -33.708     -27.586     -53.807     -30.756    
CCI -132.762▼ -16.254     45.597     -6.438     60.646    
Latest Filters Detected On DFIN
BREAK $DFIN Price Breaks 60 Days Low Set Alert
MA $DFIN Price Crossed Above MA(7) Set Alert
Donnelley Financial Solutions, Inc News
Saturday, July 04, 2020 07:23 AM
Donnelley Financial Solutions (NYSE:DFIN) was upgraded by analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a note issued to investors on Thursday, ValuEngine reports. Several ...
Thursday, July 02, 2020 03:06 PM
Donnelley Financial Solutions stock has undergone multiple analysts rating changes in the recent past.  Donnelley Financial Solutions Upgraded by ValuEngine on 7/2/2020. In a note to investors, the ...
Tuesday, June 09, 2020 05:00 AM
Novel application will enable Leading BioSciences to remotely monitor phase 2 study data in patients with COVID-19 pneumonia Donnelley Financial Solutions (NYSE: DFIN), a leading risk and ...
DFIN historical stock data
date open high low close volume
10/07/20 8.11 8.51 8.03 8.35 197,818
09/07/20 8.42 8.42 7.9003 8.13 279,629
08/07/20 8.40 8.525 8.09 8.48 384,592
07/07/20 8.72 8.80 8.4352 8.47 269,262
06/07/20 9.17 9.21 8.65 8.73 290,770
02/07/20 9.09 9.41 8.8101 8.86 314,399
01/07/20 8.41 9.05 8.08 8.76 983,651
30/06/20 8.16 8.50 8.16 8.40 312,318
29/06/20 7.85 8.3599 7.81 8.18 278,041
26/06/20 7.87 7.91 7.62 7.83 545,615
Quote Details
52wk Low:4.04
52wk High:14.495
Vol:197.82K
Avg Vol(3m):5.6M
1Y Chng:-39.67%
1M Chng:+2.45%
Add to Watch List