Donnelley Financial Solutions, Inc (DFIN) Stock Price

64.94 ▲ +0.68 (+1.06%)
Open: 64.39 Vol: 109.9K Day's range: 63.48 - 64.95 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.71▲ 64.53▲ 64.37▲ 63.81▲ 61.37▲
MA10 64.54▲ 64.21▲ 64.21▲ 62.62▲ 58.03▲
MA20 64.47▲ 64.20▲ 64.02▲ 60.86▲ 51.43▲
MA50 64.20▲ 63.77▲ 62.95▲ 56.47▲ 58.50▲
MA100 64.16▲ 62.82▲ 61.75▲ 51.02▲ 58.81▲
MA200 63.97▲ 61.50▲ 58.99▲ 57.12▲ 48.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.048▲ 0.000▲ 0.156▲ 2.176▲
RSI 73.235▲ 67.765▲ 70.306▲ 82.968▲ 65.513▲
STOCH 94.528▲ 95.131▲ 65.728     92.900▲ 96.396▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.175▲ -0.037▲
CCI 154.324▲ 147.901▲ 162.660▲ 142.717▲ 121.619▲
Latest Filters Detected On DFIN
RSI&MOM $DFIN Overbought + Momentum Falling Set Alert
RSI&STOCH $DFIN Overbought RSI + Stochastic Set Alert
BREAK $DFIN Price Breaks 60 Days High Set Alert
BREAK $DFIN Price Breaks 30 Days High Set Alert
BREAK $DFIN Price Breaks 20 Days High Set Alert
BREAK $DFIN Price Breaks 10 Days High Set Alert
Donnelley Financial Solutions, Inc News
DFIN historical stock data
date open high low close volume
09/07/25 64.39 64.95 63.48 64.94 109,900
08/07/25 64.03 64.545 63.70 64.26 334,400
07/07/25 63.02 63.87 63.02 63.72 155,495
03/07/25 62.54 63.775 62.47 63.60 87,138
02/07/25 61.86 62.80 61.75 62.53 180,111
01/07/25 61.12 62.48 61.12 61.83 143,100
30/06/25 62.09 62.09 61.13 61.65 319,900
27/06/25 61.06 62.27 60.68 61.49 587,661
26/06/25 61.37 61.585 60.32 61.02 230,100
25/06/25 61.10 61.61 60.625 61.18 148,700
Quote Details
52wk Low:37.80
52wk High:71.01
Vol:109.9K
Avg Vol(3m):3.7M
1Y Chng:-1.77%
1M Chng:+16.99%
Add to Watch List