| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.87▼ | 61.93▼ | 61.90▼ | 61.43▲ | 61.62▲ |
| MA10 | 61.98▼ | 61.90▼ | 61.64▲ | 61.05▲ | 62.33▼ |
| MA20 | 62.02▼ | 61.58▲ | 61.49▲ | 61.08▲ | 62.15▼ |
| MA50 | 61.93▼ | 61.46▲ | 61.18▲ | 62.52▼ | 54.72▲ |
| MA100 | 61.63▲ | 61.24▲ | 61.13▲ | 61.85▼ | 46.66▲ |
| MA200 | 61.43▲ | 61.14▲ | 61.69▼ | 56.37▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.027▲ | 0.056▲ | 0.144▲ | -0.674▼ |
| RSI | 32.799▼ | 51.597▲ | 53.295▲ | 50.924▲ | 55.838▲ |
| STOCH | 11.597▼ | 66.241 | 82.834▲ | 57.525 | 49.941 |
| WILL %R | -100.000▼ | -45.455 | -34.954 | -25.949 | -50.293 |
| CCI | -205.165▼ | 9.425 | 59.317 | 85.626 | -63.242 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 61.10 | 62.24 | 61.10 | 61.71 | 134,610 |
| 17/04/24 | 61.34 | 61.61 | 60.495 | 61.01 | 148,164 |
| 16/04/24 | 60.65 | 61.865 | 60.445 | 61.13 | 128,597 |
| 15/04/24 | 62.17 | 62.50 | 61.00 | 61.15 | 114,988 |
| 12/04/24 | 60.77 | 62.19 | 60.77 | 62.15 | 249,250 |
| 11/04/24 | 60.36 | 60.795 | 59.80 | 59.90 | 125,024 |
| 10/04/24 | 60.23 | 60.85 | 59.872 | 60.26 | 167,362 |
| 09/04/24 | 61.03 | 62.31 | 60.615 | 61.34 | 167,006 |
| 08/04/24 | 61.35 | 61.78 | 60.80 | 60.83 | 89,221 |
| 05/04/24 | 60.60 | 61.17 | 60.53 | 60.98 | 115,227 |
|
|
||||
|
|
||||
|
|