Donnelley Financial Solutions, Inc (DFIN) Stock Price

10.39 ▲ +0.15 (+1.46%)
Open: 10.44 Vol: 237.26K Day's range: 10.29 - 10.52 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.35▲ 10.40▼ 10.12▲ 9.97▲
MA10 10.38▼ 10.41▼ 10.34▲ 10.06▲ 10.47▼
MA20 10.37▲ 10.31▲ 10.18▲ 9.93▲ 11.22▼
MA50 10.37▲ 10.19▲ 10.07▲ 10.49▼ 13.18▼
MA100 10.22▲ 10.08▲ 9.96▲ 11.29▼ 15.64▼
MA200 10.15▲ 9.95▲ 10.18▲ 12.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ 0.020▲ 0.098▲ N/A    
RSI 50.212▲ 60.039▲ 60.815▲ 53.593▲ 40.523▼
STOCH 89.959▲ 36.255     78.219     62.166     28.503    
WILL %R -36.000     -41.935     -26.531     -12.808▲ -67.330    
CCI 16.092     -9.379     57.135     165.731▲ -69.459    
Latest Filters Detected On DFIN
CDL $DFIN Shooting Star Candlestick Pattern Detected Set Alert
Donnelley Financial Solutions, Inc News
Wednesday, December 04, 2019 09:58 PM
Donnelley Financial Solutions (NYSE:DFIN) was upgraded by stock analysts at ValuEngine from a “sell” rating to a “hold” rating in a report issued on Tuesday, ValuEngine reports. A number of other ...
Tuesday, December 03, 2019 04:07 PM
So we'll take a look at whether insiders have been buying or selling shares in Donnelley Financial Solutions, Inc. (NYSE:DFIN). It's quite normal to see company insiders, such as board members, ...
Tuesday, November 05, 2019 03:31 AM
CHICAGO--(BUSINESS WIRE)--Donnelley Financial Solutions (NYSE: DFIN) today reported financial results for the third quarter 2019. Highlights: “We continue to see proof points indicating that our ...
DFIN historical stock data
date open high low close volume
06/12/19 10.44 10.52 10.29 10.39 237,263
05/12/19 10.04 10.26 9.931 10.24 326,883
04/12/19 10.21 10.33 9.91 10.00 300,500
03/12/19 9.89 10.418 9.81 10.24 448,400
02/12/19 10.06 10.12 9.69 9.73 312,300
29/11/19 10.01 10.27 9.95 10.04 78,875
27/11/19 9.94 10.02 9.66 10.02 499,000
26/11/19 10.21 10.34 9.87 9.90 169,500
25/11/19 9.86 10.255 9.81 10.20 425,100
22/11/19 9.93 9.98 9.78 9.80 167,200
Quote Details
52wk Low:9.24
52wk High:17.09
Vol:237.26K
Avg Vol(3m):3.5M
1Y Chng:-24.60%
1M Chng:-6.56%
Add to Watch List