| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.45▼ | 4.47▼ | 4.53▼ | 4.41▼ |
| MA10 | 4.45▼ | 4.49▼ | 4.53▼ | 4.43▼ | 4.63▼ |
| MA20 | 4.45▼ | 4.55▼ | 4.55▼ | 4.51▼ | 4.42▼ |
| MA50 | 4.49▼ | 4.54▼ | 4.52▼ | 4.64▼ | 5.54▼ |
| MA100 | 4.55▼ | 4.49▼ | 4.49▼ | 4.63▼ | 5.18▼ |
| MA200 | 4.56▼ | 4.52▼ | 4.62▼ | 5.69▼ | 8.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.023▼ | 0.008▲ | 0.036▲ |
| RSI | 32.570▼ | 33.387▼ | 38.417▼ | 45.517▼ | 44.031▼ |
| STOCH | 23.598 | 4.805▼ | 14.695▼ | 71.811 | 30.679 |
| WILL %R | -90.909▼ | -97.826▼ | -98.305▼ | -58.763 | -66.000 |
| CCI | -215.385▼ | -106.970▼ | -130.146▼ | 4.710 | 7.423 |
|
Monday, June 30, 2025 11:34 AM
Apple's ( NASDAQ:AAPL) next-gen headsets are lining up behind its 2027 smart glasses debut no new devices in 2026, but a clear roadmap from AR frames to a lighter Vision Air and an affordable Vision ...
|
|
Sunday, June 29, 2025 11:52 PM
Unisys Corporation (NYSE:UIS) is one of the 10 Best Tech Stocks To Buy Under $5. On May 5, Unisys Corporation (NYSE:UIS) announced three new cloud AI solutions. These new solutions – Cloud AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 4.60 | 4.64 | 4.41 | 4.41 | 532,200 |
| 01/07/25 | 4.50 | 4.72 | 4.46 | 4.59 | 706,500 |
| 30/06/25 | 4.60 | 4.715 | 4.48 | 4.53 | 680,464 |
| 27/06/25 | 4.62 | 4.63 | 4.37 | 4.49 | 2,468,000 |
| 26/06/25 | 4.60 | 4.64 | 4.51 | 4.61 | 424,800 |
| 25/06/25 | 4.53 | 4.64 | 4.45 | 4.62 | 572,400 |
| 24/06/25 | 4.18 | 4.51 | 4.12 | 4.50 | 886,100 |
| 23/06/25 | 4.15 | 4.16 | 4.01 | 4.13 | 601,300 |
| 20/06/25 | 4.32 | 4.34 | 4.10 | 4.15 | 1,582,600 |
| 18/06/25 | 4.38 | 4.40 | 4.26 | 4.28 | 515,500 |
|
|
||||
|
|
||||
|
|