Unisys Corporation (UIS) Stock Price

10.91 ▼ -0.05 (-0.46%)
Open: 10.96 Vol: 621.3K Day's range: 10.91 - 11.12 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▼ 10.98▼ 10.98▼ 11.15▼ 9.70▲
MA10 10.95▼ 10.99▼ 11.00▼ 10.99▼ 8.70▲
MA20 10.96▼ 11.01▼ 11.08▼ 9.72▲ 8.87▲
MA50 10.98▼ 11.13▼ 11.12▼ 8.45▲ 10.50▲
MA100 11.02▼ 11.12▼ 10.47▲ 8.86▲ 12.00▼
MA200 11.10▼ 10.28▲ 9.02▲ 10.15▲ 11.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.019▼ 0.074▲ 0.519▲
RSI 34.790▼ 34.768▼ 37.449▼ 68.371▲ 57.034▲
STOCH 25.694     42.385     27.170     74.547     73.583    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.701▲ -12.741▲
CCI -194.139▼ -147.679▼ -150.119▼ 44.151     175.961▲
Latest Filters Detected On UIS
CDL $UIS Doji Candlestick Pattern Detected Set Alert
MA $UIS Price Crossed Below MA(7) Set Alert
RSI $UIS RSI(14) Crossed Below 70 Set Alert
Unisys Corporation News
Wednesday, November 13, 2019 05:13 AM
BENGALURU, India and BLUE BELL, Pa., Nov. 13, 2019 /PRNewswire/ -- Unisys Corporation (NYSE: UIS) today announced that registration is open for the eleventh edition of Cloud 20/20™, the company's ...
Tuesday, November 12, 2019 03:52 AM
Nov. 12, 2019 /PRNewswire/ -- More than one-third (37%) of American businesses say they have failed to realize notable benefits from cloud computing, largely because they have not integrated their ...
Tuesday, November 12, 2019 01:23 AM
Unisys (NYSE: UIS) booked a potential five-year, $144M contract during the third quarter to help the National Oceanic and Atmospheric Administration migrate agency operations to a cloud computing ...
UIS historical stock data
date open high low close volume
14/11/19 10.96 11.12 10.91 10.91 621,300
13/11/19 11.01 11.17 10.95 10.96 740,000
12/11/19 11.25 11.44 11.08 11.11 669,300
11/11/19 11.36 11.44 11.14 11.25 616,400
08/11/19 11.00 11.57 10.89 11.54 965,500
07/11/19 10.80 11.37 10.79 11.02 716,700
06/11/19 10.98 11.01 10.57 10.74 997,700
05/11/19 11.00 11.42 10.86 11.07 1,634,960
04/11/19 10.49 11.09 10.41 10.94 1,476,973
01/11/19 10.33 10.66 10.18 10.38 965,000
Quote Details
52wk Low:6.39
52wk High:15.163
Vol:621.3K
Avg Vol(3m):16.9M
1Y Chng:-19.54%
1M Chng:+57.20%
Add to Watch List