| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.15▼ | 4.17▼ | 3.79▲ | 3.76▲ |
| MA10 | 4.13▼ | 4.19▼ | 4.14▼ | 3.74▲ | 3.66▲ |
| MA20 | 4.16▼ | 4.15▼ | 3.93▲ | 3.70▲ | 2.99▲ |
| MA50 | 4.21▼ | 3.84▲ | 3.77▲ | 3.53▲ | 3.15▲ |
| MA100 | 4.18▼ | 3.76▲ | 3.67▲ | 2.91▲ | 4.34▼ |
| MA200 | 3.96▲ | 3.66▲ | 3.86▲ | 2.99▲ | 4.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.031▼ | 0.011▲ | 0.018▲ | 0.148▲ |
| RSI | 22.654▼ | 49.253▼ | 58.804▲ | 60.916▲ | 61.487▲ |
| STOCH | 30.303 | 24.875 | 65.547 | 60.447 | 54.045 |
| WILL %R | -100.000▼ | -100.000▼ | -38.346 | -27.660 | -30.449 |
| CCI | -266.376▼ | -159.906▼ | 5.754 | 255.512▲ | 72.521 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.18 | 4.32 | 4.035 | 4.06 | 1,285,846 |
| 09/07/26 | 3.55 | 4.12 | 3.525 | 4.08 | 1,447,634 |
| 08/07/26 | 3.60 | 3.725 | 3.53 | 3.56 | 616,845 |
| 07/07/26 | 3.62 | 3.65 | 3.425 | 3.64 | 774,481 |
| 06/07/26 | 3.74 | 3.79 | 3.585 | 3.60 | 653,881 |
| 02/07/26 | 3.68 | 3.83 | 3.68 | 3.75 | 476,111 |
| 01/07/26 | 3.71 | 3.76 | 3.61 | 3.69 | 821,629 |
| 30/06/26 | 3.85 | 3.87 | 3.565 | 3.66 | 1,032,563 |
| 29/06/26 | 3.65 | 3.80 | 3.575 | 3.79 | 1,294,299 |
| 26/06/26 | 3.45 | 3.675 | 3.42 | 3.59 | 420,630 |
|
|
||||
|
|
||||
|
|