Unisys Corporation (UIS) Stock Price

9.00 ▲ +0.05 (+0.56%)
Open: 8.90 Vol: 284.77K Day's range: 8.75 - 9.05 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▲ 8.99▲ 8.98▲ 8.98▲ 8.62▲
MA10 8.98▲ 8.95▲ 8.95▲ 8.88▲ 8.20▲
MA20 8.94▲ 8.94▲ 8.93▲ 8.60▲ 8.27▲
MA50 8.93▲ 8.93▲ 8.83▲ 8.11▲ 10.53▼
MA100 8.90▲ 8.69▲ 8.57▲ 8.25▲ 10.38▼
MA200 8.64▲ 8.43▲ 8.26▲ 9.88▼ 15.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.000▲ 0.028▲ 0.262▲
RSI 56.377▲ 58.264▲ 59.441▲ 67.783▲ 50.346▲
STOCH 77.778     94.286▲ 86.878▲ 78.294     76.099    
WILL %R -10.000▲ -10.000▲ -10.000▲ -14.286▲ -7.792▲
CCI 75.269     96.615     96.356     60.192     127.625▲
Latest Filters Detected On UIS
CDL $UIS Matching Low Candlestick Pattern Detected Set Alert
Unisys Corporation News
Wednesday, January 17, 2018 04:10 PM
BLUE BELL, Pa., January 15, 2018 - Unisys Corporation (NYSE: UIS) said today that it will release its fourth-quarter and full-year 2017 financial results on Thursday, February 8, 2018 after the close of trading on the New York Stock Exchange. Following the ...
Monday, January 15, 2018 05:24 AM
BLUE BELL, Pa., Jan. 15, 2018 /PRNewswire/ Unisys Corporation (NYSE: UIS) said today that it will release its fourth-quarter and full-year 2017 financial results on Thursday, February 8, 2018 after the close of trading on the New York Stock Exchange.
Wednesday, January 10, 2018 10:07 PM
Below are the three companies in the IT Consulting & Other Services industry with the highest betas. Higher-beta stocks mean greater volatility and are therefore generally considered to be riskier but also may provide the potential for higher returns ...
UIS historical stock data
date open high low close volume
19/01/18 8.90 9.05 8.75 9.00 284,765
19/01/18 9.00 9.05 8.75 9.00 284,765
18/01/18 8.95 9.05 8.85 8.95 184,696
18/01/18 8.95 9.05 8.85 8.95 184,696
17/01/18 8.90 9.05 8.75 9.00 198,219
16/01/18 9.00 9.15 8.75 8.90 281,339
12/01/18 9.00 9.05 8.85 8.90 341,453
11/01/18 8.75 9.00 8.55 9.00 357,123
10/01/18 8.45 8.70 8.45 8.65 161,942
09/01/18 8.65 8.70 8.40 8.50 310,858
Quote Details
Bid:8.95
Ask:9.00
52wk Low:6.90
52wk High:14.95
Vol:284.77K
Avg Vol(3m):6.3M
1Y Chng:-31.03%
1M Chng:+14.29%
Add to Watch List