Unisys Corporation (UIS) Stock Price

11.175 ▼ -0.225 (-1.97%)
Open: 11.325 Vol: 328.98K Day's range: 11.15 - 11.45 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.21▼ 11.23▼ 11.18▼ 10.68▲
MA10 11.23▼ 11.24▼ 11.28▼ 10.91▲ 10.98▲
MA20 11.25▼ 11.28▼ 11.32▼ 10.72▲ 9.83▲
MA50 11.30▼ 11.17▲ 10.99▲ 11.00▲ 9.85▲
MA100 11.33▼ 10.96▲ 10.75▲ 9.69▲ 10.69▲
MA200 11.10▲ 10.74▲ 10.94▲ 9.39▲ 14.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ -0.039▼ 0.083▲ 0.147▲
RSI 37.078▼ 42.481▼ 49.548▼ 56.252▲ 60.860▲
STOCH 9.444▼ 12.037▼ 26.389     85.577▲ 60.916    
WILL %R -83.333▼ -91.667▼ -91.667▼ -22.642▲ -23.952▲
CCI -119.731▼ -125.203▼ -161.538▼ 126.248▲ 53.250    
Latest Filters Detected On UIS
CDL $UIS Harami Candlestick Pattern Detected Set Alert
CDL $UIS Doji Candlestick Pattern Detected Set Alert
Unisys Corporation News
Wednesday, April 18, 2018 07:31 AM
18 April 2018 – Unisys Corporation (NYSE: UIS) today announced a new version of its award-winning, Unisys Stealth® security software suite, including upgrades to extend protection to purpose-built Internet of Things (IoT) devices and other connected ...
Wednesday, April 18, 2018 07:09 AM
BLUE BELL, Pa., April 18, 2018 - Unisys Corporation (NYSE: UIS) said today that it will release its first-quarter 2018 financial results on Tuesday, May 1, 2018 after the close of trading on the New York Stock Exchange. Following the release, Unisys will ...
Wednesday, April 18, 2018 06:46 AM
BLUE BELL, Pa., April 18, 2018 /PRNewswire/ -- Unisys Corporation (NYSE: UIS) said today that it will release its first-quarter 2018 financial results on Tuesday, May 1, 2018 after the close of trading on the New York Stock Exchange. Following the release ...
UIS historical stock data
date open high low close volume
20/04/18 11.325 11.45 11.15 11.175 328,977
19/04/18 11.375 11.425 11.15 11.40 428,998
18/04/18 11.10 11.475 11.075 11.425 684,615
17/04/18 10.825 11.10 10.575 11.10 698,544
16/04/18 10.775 10.85 10.775 10.825 234,140
13/04/18 10.90 10.90 10.55 10.65 341,484
12/04/18 10.75 10.875 10.725 10.875 275,043
11/04/18 10.65 10.775 10.575 10.625 205,003
10/04/18 10.525 10.775 10.525 10.675 260,000
09/04/18 10.425 10.675 10.40 10.40 169,054
Quote Details
Bid:11.15
Ask:11.20
52wk Low:6.90
52wk High:13.90
Vol:328.98K
Avg Vol(3m):10.9M
1Y Chng:-7.26%
1M Chng:-1.76%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 665.24M