Unisys Corporation (UIS) Stock Price

11.24 ▲ +0.16 (+1.44%)
Open: 11.17 Vol: 331.3K Day's range: 11.01 - 11.26 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.21▲ 11.22▲ 11.04▲ 11.29▼
MA10 11.22▲ 11.20▲ 11.19▲ 10.75▲ 11.47▼
MA20 11.21▲ 11.19▲ 11.15▲ 11.30▼ 12.38▼
MA50 11.18▲ 11.10▲ 10.75▲ 11.44▼ 10.69▲
MA100 11.16▲ 10.70▲ 10.97▲ 12.32▼ 12.36▼
MA200 11.08▲ 11.01▲ 11.46▼ 10.76▲ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.009▼ 0.044▲ -0.296▼
RSI 62.609▲ 56.600▲ 57.864▲ 49.442▼ 48.626▼
STOCH 76.667     77.963     78.430     65.354     43.928    
WILL %R 0.000▲ -2.381▲ -18.293▲ -22.222▲ -69.645    
CCI 111.494▲ 102.799▲ 67.753     40.448     -51.744    
Latest Filters Detected On UIS
RSI $UIS RSI(14) Crossed Below 50 Set Alert
Unisys Corporation News
Wednesday, May 20, 2020 05:05 AM
LONDON and BLUE BELL, Pa., May 20, 2020 /PRNewswire/ -- Unisys Corporation (NYSE:UIS) announced today that the company has been positioned as a "Major Player" in the IDC MarketScape: European ...
Wednesday, May 20, 2020 04:55 AM
PRNewswire/ -- Unisys Corporation (NYSE: UIS) announced today that the company has been positioned as a "Major Player" in the IDC MarketScape: ...
Tuesday, May 19, 2020 05:00 PM
May 20, 2020 /PRNewswire/ -- Unisys Corporation (NYSE: UIS) announced today that the company has been positioned as a "Major Player" in the IDC MarketScape: European Workplace Services in the Era ...
UIS historical stock data
date open high low close volume
22/05/20 11.17 11.26 11.01 11.24 331,300
21/05/20 11.18 11.33 10.80 11.08 464,600
20/05/20 11.00 11.22 10.94 11.21 504,100
19/05/20 10.86 11.14 10.75 10.82 510,600
18/05/20 10.63 10.98 10.57 10.87 629,200
15/05/20 9.82 10.43 9.75 10.19 897,400
14/05/20 9.90 10.06 9.35 9.84 1,487,100
13/05/20 10.50 10.64 9.93 10.14 769,900
12/05/20 11.63 11.695 10.52 10.59 610,149
11/05/20 11.37 11.71 11.06 11.53 866,500
Quote Details
52wk Low:6.39
52wk High:18.13
Vol:331.3K
Avg Vol(3m):17.6M
1Y Chng:+19.89%
1M Chng:-12.26%
Add to Watch List