Unisys Corporation (UIS) Stock Price

14.225 ▲ +0.025 (+0.18%)
Open: 14.30 Vol: 548.29K Day's range: 14.075 - 14.30 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.20▲ 14.19▲ 14.22▲ 14.30▼ 13.92▲
MA10 14.18▲ 14.19▲ 14.20▲ 14.20▲ 13.22▲
MA20 14.17▲ 14.19▲ 14.26▼ 13.73▲ 12.18▲
MA50 14.18▲ 14.30▼ 14.43▼ 12.91▲ 10.02▲
MA100 14.21▲ 14.40▼ 13.77▲ 12.00▲ 11.26▲
MA200 14.28▼ 13.75▲ 13.51▲ 10.30▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ -0.001▼ 0.023▲ 0.197▲
RSI 57.598▲ 49.284▼ 47.078▼ 61.207▲ 70.651▲
STOCH 68.750     39.583     54.306     67.454     82.107▲
WILL %R -25.000     -33.333     -45.455     -33.673     -18.333▲
CCI 61.038     74.023     75.114     37.471     110.050▲
Latest Filters Detected On UIS
CDL $UIS Harami Candlestick Pattern Detected Set Alert
Unisys Corporation News
Tuesday, July 17, 2018 05:27 AM
RESTON, Va., July 17, 2018 /PRNewswire/ -- Unisys Corporation (NYSE: UIS) today announced it was selected by the U.S. Navy's Space and Naval Warfare Systems Command (SPAWAR) to develop, operate and ma...
Monday, July 16, 2018 05:40 AM
July 16, 2018 /PRNewswire/ -- New research from Unisys Corporation (NYSE: UIS) found that IT professionals reported three incidents on average where sensitive information had been lost last year, with ...
Monday, July 16, 2018 05:10 AM
BENGALURU, India and BLUE BELL, Pa., July 16, 2018 /PRNewswire/ -- Unisys Corporation (NYSE: UIS) today announced that Sumed Marwaha has joined Unisys as the new managing director for its India operat...
UIS historical stock data
date open high low close volume
17/07/18 14.30 14.30 14.075 14.225 548,285
16/07/18 14.45 14.60 14.075 14.20 289,393
13/07/18 14.50 14.55 14.275 14.40 347,482
12/07/18 14.375 14.50 14.225 14.45 1,415,906
11/07/18 14.40 14.70 14.10 14.25 1,065,690
10/07/18 14.90 15.05 14.45 14.55 2,183,050
09/07/18 14.65 14.95 14.45 14.80 1,425,979
06/07/18 13.60 14.75 13.55 14.40 1,488,919
05/07/18 13.15 13.75 13.15 13.60 757,773
03/07/18 13.15 13.40 13.05 13.15 168,876
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.90
52wk High:15.05
Vol:548.29K
Avg Vol(3m):11.5M
1Y Chng:+57.18%
1M Chng:+12.45%
Add to Watch List