| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.55▼ | 5.54▼ | 5.51▲ | 5.41▲ |
| MA10 | 5.53▲ | 5.54▼ | 5.52▲ | 5.52▲ | 5.25▲ |
| MA20 | 5.54▼ | 5.52▲ | 5.52▲ | 5.47▲ | 5.88▼ |
| MA50 | 5.53▲ | 5.51▲ | 5.51▲ | 5.52▲ | 4.82▲ |
| MA100 | 5.52▲ | 5.52▲ | 5.55▼ | 5.84▼ | 6.03▼ |
| MA200 | 5.52▲ | 5.55▼ | 5.32▲ | 4.92▲ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.003▲ | 0.014▲ | -0.118▼ |
| RSI | 49.141▼ | 51.341▲ | 51.472▲ | 52.897▲ | 51.291▲ |
| STOCH | 47.308 | 81.968▲ | 56.916 | 45.045 | 24.702 |
| WILL %R | -53.846 | -25.926 | -57.447 | -50.526 | -76.786▼ |
| CCI | 1.455 | 38.157 | 4.667 | -28.489 | -30.655 |
|
Wednesday, April 24, 2024 10:15 AM
BLUE BELL, Pa., April 24, 2024 /PRNewswire/ -- Unisys (NYSE: UIS) announces the date for its first-quarter 2024 financial results and conference call and its participation in upcoming investor ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.465 | 5.57 | 5.435 | 5.535 | 506,895 |
| 23/04/24 | 5.57 | 5.69 | 5.48 | 5.48 | 390,971 |
| 22/04/24 | 5.58 | 5.63 | 5.38 | 5.54 | 853,706 |
| 19/04/24 | 5.44 | 5.53 | 5.36 | 5.48 | 557,510 |
| 18/04/24 | 5.50 | 5.65 | 5.405 | 5.49 | 546,553 |
| 17/04/24 | 5.50 | 5.67 | 5.387 | 5.53 | 717,291 |
| 16/04/24 | 5.45 | 5.48 | 5.30 | 5.38 | 715,135 |
| 15/04/24 | 5.66 | 5.755 | 5.4701 | 5.48 | 615,298 |
| 12/04/24 | 5.61 | 5.66 | 5.50 | 5.61 | 619,067 |
| 11/04/24 | 5.65 | 5.70 | 5.555 | 5.63 | 452,494 |
|
|
||||
|
|
||||
|
|