| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.70▲ | 2.71▲ | 2.51▲ | 2.55▲ |
| MA10 | 2.72▼ | 2.70▲ | 2.68▲ | 2.56▲ | 2.44▲ |
| MA20 | 2.71▲ | 2.68▲ | 2.58▲ | 2.44▲ | 2.79▼ |
| MA50 | 2.71▲ | 2.53▲ | 2.52▲ | 2.42▲ | 2.81▼ |
| MA100 | 2.69▲ | 2.53▲ | 2.51▲ | 2.85▼ | 3.66▼ |
| MA200 | 2.57▲ | 2.49▲ | 2.38▲ | 2.79▼ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.015▲ | 0.024▲ | 0.009▲ |
| RSI | 50.053▲ | 62.875▲ | 62.555▲ | 63.004▲ | 48.903▼ |
| STOCH | 72.013 | 53.784 | 76.504 | 46.009 | 58.144 |
| WILL %R | -57.143 | -41.379 | -14.458▲ | -10.619▲ | -31.214 |
| CCI | 19.954 | 117.881▲ | 82.637 | 128.837▲ | 76.391 |
|
Monday, November 09, 2026 06:02 AM
Unisys earns four Leader designations, including recognition in ISG's new AI and Innovation Services quadrant ...
|
|
Sunday, November 08, 2026 04:00 PM
Unisys (NYSE:UIS) raised its full-year revenue outlook after third-quarter sales and adjusted operating profit exceeded its expectations, as new work with existing customers helped offset the impact ...
|
|
Thursday, November 05, 2026 07:15 PM
Unisys Corp (UIS) lifted full-year revenue guidance for the second time this year as new business TCV jumped 78%, though negative free cash flow and a sharp DWS margin decline weighed on results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.71 | 2.775 | 2.64 | 2.715 | 1,052,413 |
| 06/11/26 | 2.35 | 2.71 | 2.33 | 2.69 | 2,691,800 |
| 05/11/26 | 2.65 | 2.74 | 2.31 | 2.46 | 2,552,060 |
| 04/11/26 | 2.40 | 2.54 | 2.32 | 2.35 | 1,485,200 |
| 03/11/26 | 2.44 | 2.47 | 2.35 | 2.36 | 1,339,079 |
| 02/11/26 | 2.64 | 2.64 | 2.48 | 2.48 | 929,530 |
| 30/10/26 | 2.59 | 2.64 | 2.535 | 2.61 | 1,099,043 |
| 29/10/26 | 2.72 | 2.72 | 2.585 | 2.66 | 838,661 |
| 28/10/26 | 2.62 | 2.72 | 2.57 | 2.70 | 1,122,302 |
| 27/10/26 | 2.59 | 2.63 | 2.485 | 2.62 | 1,334,065 |
|
|
||||
|
|
||||
|
|