Unisys Corporation (UIS) Stock Price

4.41 ▼ -0.18 (-3.92%)
Open: 4.60 Vol: 532.2K Day's range: 4.41 - 4.64 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.45▼ 4.47▼ 4.53▼ 4.41▼
MA10 4.45▼ 4.49▼ 4.53▼ 4.43▼ 4.63▼
MA20 4.45▼ 4.55▼ 4.55▼ 4.51▼ 4.42▼
MA50 4.49▼ 4.54▼ 4.52▼ 4.64▼ 5.54▼
MA100 4.55▼ 4.49▼ 4.49▼ 4.63▼ 5.18▼
MA200 4.56▼ 4.52▼ 4.62▼ 5.69▼ 8.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.018▼ -0.023▼ 0.008▲ 0.036▲
RSI 32.570▼ 33.387▼ 38.417▼ 45.517▼ 44.031▼
STOCH 23.598     4.805▼ 14.695▼ 71.811     30.679    
WILL %R -90.909▼ -97.826▼ -98.305▼ -58.763     -66.000    
CCI -215.385▼ -106.970▼ -130.146▼ 4.710     7.423    
Latest Filters Detected On UIS
RSI $UIS RSI(14) Crossed Below 50 Set Alert
MA $UIS Price Crossed Below MA(26) Set Alert
MA $UIS Price Crossed Below MA(13) Set Alert
MA $UIS Price Crossed Below MA(7) Set Alert
CDL $UIS Engulfing Candlestick Pattern Detected Set Alert
Unisys Corporation News
Monday, June 30, 2025 11:34 AM
Apple's ( NASDAQ:AAPL) next-gen headsets are lining up behind its 2027 smart glasses debut no new devices in 2026, but a clear roadmap from AR frames to a lighter Vision Air and an affordable Vision ...
Sunday, June 29, 2025 11:52 PM
Unisys Corporation (NYSE:UIS) is one of the 10 Best Tech Stocks To Buy Under $5. On May 5, Unisys Corporation (NYSE:UIS) announced three new cloud AI solutions. These new solutions – Cloud AI ...
UIS historical stock data
date open high low close volume
02/07/25 4.60 4.64 4.41 4.41 532,200
01/07/25 4.50 4.72 4.46 4.59 706,500
30/06/25 4.60 4.715 4.48 4.53 680,464
27/06/25 4.62 4.63 4.37 4.49 2,468,000
26/06/25 4.60 4.64 4.51 4.61 424,800
25/06/25 4.53 4.64 4.45 4.62 572,400
24/06/25 4.18 4.51 4.12 4.50 886,100
23/06/25 4.15 4.16 4.01 4.13 601,300
20/06/25 4.32 4.34 4.10 4.15 1,582,600
18/06/25 4.38 4.40 4.26 4.28 515,500
Quote Details
52wk Low:3.315
52wk High:8.93
Vol:532.2K
Avg Vol(3m):11M
1Y Chng:-5.36%
1M Chng:-15.68%
Add to Watch List