Unisys Corporation (UIS) Stock Price

18.76 ▼ -0.51 (-2.65%)
Open: 19.30 Vol: 641.97K Day's range: 18.73 - 19.54 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▼ 18.83▼ 18.84▼ 19.29▼ 19.65▼
MA10 18.82▼ 18.93▼ 19.07▼ 19.05▼ 18.72▲
MA20 18.84▼ 19.11▼ 19.33▼ 19.58▼ 16.36▲
MA50 18.91▼ 19.38▼ 19.07▼ 18.52▲ 12.51▲
MA100 19.11▼ 19.04▼ 19.30▼ 16.14▲ 12.21▲
MA200 19.38▼ 19.37▼ 19.70▼ 13.40▲ 13.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.037▼ -0.091▼ -0.147▼ 0.153▲
RSI 38.750▼ 31.954▼ 35.354▼ 46.042▼ 66.936▲
STOCH 39.792     11.505▼ 11.900▼ 57.838     82.597▲
WILL %R -100.000▼ -98.667▼ -99.115▼ -67.082     -25.172    
CCI -194.444▼ -76.294     -112.762▼ -45.259     50.791    
Latest Filters Detected On UIS
MA $UIS Price Crossed Below MA(7) Set Alert
RSI $UIS RSI(14) Crossed Below 50 Set Alert
Unisys Corporation News
Friday, October 19, 2018 01:29 PM
58.65 million shares or 2.48% more from 57.23 million shares in 2018Q1 were reported. Strs Ohio has invested 0% in Unisys Corporation (NYSE:UIS). Bowling Port Limited Liability Corporation holds 0.29% ...
Friday, October 19, 2018 09:27 AM
Leidos Holdings Inc. (NYSE: LDOS), headquartered in Reston, revealed that same month it was joining forces with IBM (NYSE: IBM), Unisys (NYSE: UIS) and Verizon Enterprise Solutions (NYSE: VZ) to pursu...
Thursday, October 18, 2018 06:04 AM
LONDON and BLUE BELL, Pa., Oct. 18, 2018 /PRNewswire/ -- A new study by Unisys Corporation (NYSE: UIS) exploring the attitudes of UK-based small to medium-sized businesses (SMB) about their banking pr...
UIS historical stock data
date open high low close volume
19/10/18 19.30 19.54 18.73 18.76 641,972
18/10/18 19.63 19.90 19.10 19.27 500,494
17/10/18 19.67 19.80 19.34 19.75 759,979
16/10/18 19.14 19.71 18.87 19.70 757,233
15/10/18 18.68 19.16 18.54 18.96 999,069
12/10/18 18.84 18.89 18.52 18.75 874,539
11/10/18 18.29 18.83 18.21 18.28 1,247,296
10/10/18 19.15 19.27 18.05 18.40 1,681,894
09/10/18 19.28 19.86 19.28 19.31 951,002
08/10/18 19.69 19.82 18.86 19.37 1,597,309
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.20
52wk High:20.95
Vol:641.97K
Avg Vol(3m):28.3M
1Y Chng:+133.04%
1M Chng:-4.29%
Add to Watch List