| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.89▼ | 0.89▼ | 0.84▲ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.89▼ | 0.97▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 0.86▲ | 5.83▼ |
| MA50 | 0.87▼ | 0.86▼ | 0.87▼ | 1.03▼ | 63.34▼ |
| MA100 | 0.87▼ | 0.90▼ | 0.94▼ | 6.37▼ | N/A |
| MA200 | 1.03▼ | 1.19▼ | 2.59▼ | 29.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | 0.086▲ | 11.381▲ |
| RSI | 41.359▼ | 43.073▼ | 43.840▼ | 33.977▼ | 17.690▼ |
| STOCH | 11.990▼ | 21.393 | 33.851 | 52.776 | 4.561▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.247 | -98.858▼ |
| CCI | -135.323▼ | -164.569▼ | -180.264▼ | -25.368 | -50.153 |
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 04:00 PM
There is no dividend information for Ascent Solar Technologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.8899 | 0.9114 | 0.8531 | 0.871 | 26,148 |
| 07/12/23 | 0.8998 | 0.9099 | 0.8598 | 0.89 | 52,264 |
| 06/12/23 | 0.8968 | 0.9263 | 0.88 | 0.90 | 46,785 |
| 05/12/23 | 0.9355 | 0.9355 | 0.88 | 0.88 | 74,810 |
| 04/12/23 | 0.91 | 0.939 | 0.88 | 0.929 | 92,633 |
| 01/12/23 | 0.90 | 0.90 | 0.85 | 0.8775 | 60,032 |
| 30/11/23 | 0.89 | 0.8999 | 0.84 | 0.85 | 82,362 |
| 29/11/23 | 0.9096 | 0.93 | 0.88 | 0.8952 | 67,379 |
| 28/11/23 | 0.94 | 0.94 | 0.87 | 0.91 | 92,576 |
| 27/11/23 | 0.87 | 0.945 | 0.86 | 0.9111 | 144,392 |
|
|
||||
|
|
||||
|
|