Ascent Solar Technologies Inc (ASTI) Stock Price

3.00 ▲ +0.21 (+7.53%)
Open: 2.94 Vol: 0 Day's range: 2.94 - 3.01 Jul 30, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.00▲ 2.99▲ 2.96▲ 3.50▼
MA10 3.01▲ 2.98▲ 2.93▲ 3.04▲ 5.01▼
MA20 2.99▲ 2.93▲ 2.93▲ 3.53▼ 4.79▼
MA50 2.95▲ 2.95▲ 3.06▲ 5.18▼ 3.98▼
MA100 2.94▲ 3.05▲ 3.28▼ 4.92▼ 3.11▼
MA200 3.03▲ 3.39▼ 4.14▼ 4.41▼ 5,296.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.025▲ 0.027▲ -0.366▼
RSI 65.639▲ 59.354▲ 56.241▲ 36.234▼ 41.906▼
STOCH 100.000▲ 89.796▲ 74.830     21.150     6.376▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.600     -95.332▼
CCI 175.887▲ 161.840▲ 144.390▲ -52.552     -109.346▼
Latest Filters Detected On ASTI
MA $ASTI Price Crossed Above MA(7) Set Alert
▲ GAP $ASTI Open Gap Up %5 Set Alert
▲ GAP $ASTI Open Gap Up %3 Set Alert
▲ GAP $ASTI Open Gap Up %2 Set Alert
Ascent Solar Technologies Inc News
Ascent Solar Technologies, Inc. Reflects on H1 2026 Achievements and Milestones; Outlines Strategic Goals for Continued Corporate Development
Tuesday, July 14, 2026 09:01 AM
Ascent Solar Technologies, Inc. (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film photovoltaic (PV) solutions, ...
Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure ...
Monday, June 29, 2026 05:02 AM
THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, ...
Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign
Monday, June 29, 2026 01:00 AM
THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, ...
ASTI historical stock data
date open high low close volume
30/07/26 2.94 3.06 2.94 3.06 289,894
29/07/26 2.90 3.02 2.76 2.79 257,491
28/07/26 3.01 3.01 2.73 2.94 409,969
27/07/26 3.00 3.1084 2.89 3.07 286,428
24/07/26 3.15 3.185 2.92 2.95 335,460
23/07/26 3.13 3.32 3.11 3.15 253,172
22/07/26 3.08 3.44 3.03 3.22 496,641
21/07/26 3.15 3.17 2.95 3.16 419,563
20/07/26 3.13 3.22 2.952 3.00 374,998
17/07/26 2.96 3.20 2.89 3.06 297,657
Quote Details
52wk Low:1.40
52wk High:9.87
Vol:0
Avg Vol(3m):29.6M
1Y Chng:+29.11%
1M Chng:-50.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.14M