Ascent Solar Technologies Inc (ASTI) Stock Price

6.925 ▼ -0.755 (-9.83%)
Open: 8.04 Vol: 0 Day's range: 6.78 - 8.115 Jun 15, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▲ 6.92▲ 7.13▼ 7.44▼ 6.78▲
MA10 7.01▼ 7.16▼ 7.49▼ 7.47▼ 5.81▲
MA20 6.95▲ 7.53▼ 7.67▼ 6.65▲ 5.47▲
MA50 7.25▼ 7.37▼ 7.28▼ 5.44▲ 3.79▲
MA100 7.64▼ 7.32▼ 7.40▼ 5.57▲ 3.26▲
MA200 7.63▼ 7.26▼ 5.96▲ 4.08▲ 8,721.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.106▼ -0.144▼ -0.012▼ 0.251▲
RSI 46.598▼ 40.686▼ 43.456▼ 52.673▲ 57.487▲
STOCH 38.269     9.642▼ 10.387▼ 36.497     54.164    
WILL %R -43.478     -83.521▼ -92.281▼ -69.328     -43.078    
CCI 7.501     -63.482     -109.509▼ -29.010     104.787▲
Latest Filters Detected On ASTI
▼ MACD $ASTI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASTI Price Crossed Below MA(13) Set Alert
MA $ASTI Price Crossed Below MA(7) Set Alert
▲ GAP $ASTI Open Gap Up %5 Set Alert
▲ GAP $ASTI Open Gap Up %3 Set Alert
▲ GAP $ASTI Open Gap Up %2 Set Alert
Ascent Solar Technologies Inc News
Is Ascent Solar Technologies, Inc. (ASTI) Among the Most Promising Renewable Energy Stocks Right Now?
Sunday, May 17, 2026 12:36 PM
With an upside potential of 305.68%, Ascent Solar Technologies, Inc. (NASDAQ:ASTI) is among the 11 Most Promising Renewable Energy Stocks Right Now. Ascent Solar Technologies, Inc. (NASDAQ:ASTI) ...
5 Most Promising Renewable Energy Stocks Right Now
Friday, May 15, 2026 12:28 AM
Ascent Solar Technologies, Inc. (NASDAQ:ASTI) received new analyst coverage on April 23 when H.C. Wainwright initiated the stock with a Buy rating and a $20 price target. The firm stated that Ascent ...
Ascent Solar Technologies’ PV Blankets to Power NOVI AI Pathfinder Spacecraft Scheduled for Launch This Spring
Wednesday, February 25, 2026 05:30 AM
THORNTON, Colo., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, ...
ASTI historical stock data
date open high low close volume
15/06/26 8.11 8.12 6.78 7.00 1,487,023
12/06/26 8.47 8.73 7.35 7.68 2,107,235
11/06/26 7.01 9.64 6.90 8.71 7,506,498
10/06/26 6.59 7.07 6.35 6.99 1,155,049
09/06/26 7.50 7.88 6.25 6.82 2,186,391
08/06/26 6.82 7.7499 6.245 7.48 2,630,703
05/06/26 7.52 7.80 6.36 6.45 1,963,225
04/06/26 6.76 8.65 6.60 7.82 3,505,174
03/06/26 9.02 9.3999 6.81 6.91 3,516,592
02/06/26 7.78 9.54 7.7749 8.86 4,770,390
Quote Details
52wk Low:1.10
52wk High:9.87
Vol:0
Avg Vol(3m):35.8M
1Y Chng:+230.19%
1M Chng:+59.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.07M