Ascent Solar Technologies Inc (ASTI) Stock Price

2.12 ▼ -0.20 (-8.62%)
Open: 2.27 Vol: 594.4K Day's range: 2.10 - 2.36 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.17▲ 2.20▼ 2.63▼ 2.04▲
MA10 2.15▲ 2.19▼ 2.28▼ 2.07▲ 1.86▲
MA20 2.18▼ 2.29▼ 2.41▼ 1.85▲ 1.76▲
MA50 2.28▼ 2.45▼ 2.21▼ 1.76▲ 2.72▼
MA100 2.37▼ 2.16▲ 1.92▲ 1.76▲ 99.63▼
MA200 2.49▼ 1.91▲ 1.79▲ 2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ -0.054▼ 0.084▲ 3.252▲
RSI 45.936▼ 41.261▼ 44.407▼ 53.556▲ 24.790▼
STOCH 30.530     18.448▼ 10.909▼ 48.477     47.199    
WILL %R -52.174     -85.333▼ -85.333▼ -63.043     -63.043    
CCI 13.042     -72.116     -94.169     31.701     170.184▲
Latest Filters Detected On ASTI
BBANDS $ASTI Bollinger Bands Expanding Set Alert
MA $ASTI Price Crossed Below MA(200) Set Alert
MA $ASTI Price Crossed Below MA(7) Set Alert
GAP $ASTI Open Gap Down %2 Set Alert
Ascent Solar Technologies Inc News
Monday, June 30, 2025 03:00 PM
THORNTON, Colo., June 30, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies, Inc. (NASDAQ: ASTI) (“Ascent” or the “Company”), the leading U.S. innovator in the design and manufacture of ...
Monday, June 30, 2025 02:38 PM
H.C. Wainwright & Co. acted as the exclusive placement agent for the offering.
Monday, June 30, 2025 02:10 PM
Ascent Solar Technologies, Inc. announced the completion of a public offering, raising $2.0 million through the sale of 1,000,000 shares of common stock and warrants for an additional 1,000,000 ...
ASTI historical stock data
date open high low close volume
02/07/25 2.27 2.36 2.10 2.12 594,400
01/07/25 2.36 2.58 2.20 2.32 903,400
30/06/25 3.07 3.07 2.55 2.64 1,744,200
27/06/25 2.85 3.86 2.02 3.24 16,006,100
26/06/25 2.8601 3.71 2.10 2.84 110,789,941
25/06/25 1.60 1.60 1.10 1.165 244,400
24/06/25 1.60 1.63 1.5801 1.60 14,096
23/06/25 1.58 1.60 1.555 1.56 34,400
20/06/25 1.64 1.67 1.57 1.57 21,700
18/06/25 1.58 1.655 1.557 1.60 20,700
Quote Details
52wk Low:1.10
52wk High:12.00
Vol:594.4K
Avg Vol(3m):44M
1Y Chng:-78.54%
1M Chng:+15.22%
Add to Watch List