Ascent Solar Technologies Inc (ASTI) Stock Price

0.871 ▼ -0.019 (-2.13%)
Open: 0.8899 Vol: 26.15K Day's range: 0.8531 - 0.9114 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.89▼ 0.89▼ 0.84▲
MA10 0.90▼ 0.90▼ 0.90▼ 0.89▼ 0.97▼
MA20 0.90▼ 0.90▼ 0.90▼ 0.86▲ 5.83▼
MA50 0.87▼ 0.86▼ 0.87▼ 1.03▼ 63.34▼
MA100 0.87▼ 0.90▼ 0.94▼ 6.37▼ N/A    
MA200 1.03▼ 1.19▼ 2.59▼ 29.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ 0.086▲ 11.381▲
RSI 41.359▼ 43.073▼ 43.840▼ 33.977▼ 17.690▼
STOCH 11.990▼ 21.393     33.851     52.776     4.561▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.247     -98.858▼
CCI -135.323▼ -164.569▼ -180.264▼ -25.368     -50.153    
Latest Filters Detected On ASTI
MA $ASTI Price Crossed Below MA(13) Set Alert
MA $ASTI Price Crossed Below MA(7) Set Alert
Ascent Solar Technologies Inc News
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 04:00 PM
There is no dividend information for Ascent Solar Technologies.
ASTI historical stock data
date open high low close volume
08/12/23 0.8899 0.9114 0.8531 0.871 26,148
07/12/23 0.8998 0.9099 0.8598 0.89 52,264
06/12/23 0.8968 0.9263 0.88 0.90 46,785
05/12/23 0.9355 0.9355 0.88 0.88 74,810
04/12/23 0.91 0.939 0.88 0.929 92,633
01/12/23 0.90 0.90 0.85 0.8775 60,032
30/11/23 0.89 0.8999 0.84 0.85 82,362
29/11/23 0.9096 0.93 0.88 0.8952 67,379
28/11/23 0.94 0.94 0.87 0.91 92,576
27/11/23 0.87 0.945 0.86 0.9111 144,392
Quote Details
52wk Low:0.73
52wk High:640.00
Vol:26.15K
Avg Vol(3m):18.7M
1Y Chng:-99.71%
1M Chng:-5.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.03M