Ascent Solar Technologies Inc (ASTI) Stock Price

6.90 ▼ -0.78 (-10.16%)
Open: 8.04 Vol: 0 Day's range: 6.78 - 8.115 Jun 15, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▲ 6.93▲ 7.28▼ 7.46▼ 6.80▲
MA10 6.92▲ 7.30▼ 7.60▼ 7.48▼ 5.82▲
MA20 6.94▲ 7.67▼ 7.64▼ 6.65▲ 5.47▲
MA50 7.38▼ 7.37▼ 7.31▼ 5.44▲ 3.79▲
MA100 7.82▼ 7.33▼ 7.38▼ 5.57▲ 3.26▲
MA200 7.60▼ 7.24▼ 5.95▲ 4.08▲ 8,721.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.140▼ -0.138▼ -0.007▼ 0.256▲
RSI 49.022▼ 41.591▼ 44.537▼ 53.083▲ 57.873▲
STOCH 78.282     11.863▼ 10.854▼ 36.890     54.387    
WILL %R 0.000▲ -77.528▼ -89.474▼ -67.347     -41.847    
CCI 215.936▲ -86.606     -123.955▼ -25.790     105.936▲
Latest Filters Detected On ASTI
▼ MACD $ASTI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASTI Price Crossed Below MA(13) Set Alert
MA $ASTI Price Crossed Below MA(7) Set Alert
▲ GAP $ASTI Open Gap Up %5 Set Alert
▲ GAP $ASTI Open Gap Up %3 Set Alert
▲ GAP $ASTI Open Gap Up %2 Set Alert
Ascent Solar Technologies Inc News
Is Ascent Solar Technologies, Inc. (ASTI) Among the Most Promising Renewable Energy Stocks Right Now?
Sunday, May 17, 2026 12:36 PM
With an upside potential of 305.68%, Ascent Solar Technologies, Inc. (NASDAQ:ASTI) is among the 11 Most Promising Renewable Energy Stocks Right Now. Ascent Solar Technologies, Inc. (NASDAQ:ASTI) ...
5 Most Promising Renewable Energy Stocks Right Now
Friday, May 15, 2026 12:28 AM
Ascent Solar Technologies, Inc. (NASDAQ:ASTI) received new analyst coverage on April 23 when H.C. Wainwright initiated the stock with a Buy rating and a $20 price target. The firm stated that Ascent ...
Ascent Solar Technologies’ PV Blankets to Power NOVI AI Pathfinder Spacecraft Scheduled for Launch This Spring
Wednesday, February 25, 2026 05:30 AM
THORNTON, Colo., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, ...
ASTI historical stock data
date open high low close volume
15/06/26 8.11 8.12 6.78 7.08 1,377,027
12/06/26 8.47 8.73 7.35 7.68 2,107,235
11/06/26 7.01 9.64 6.90 8.71 7,506,498
10/06/26 6.59 7.07 6.35 6.99 1,155,049
09/06/26 7.50 7.88 6.25 6.82 2,186,391
08/06/26 6.82 7.7499 6.245 7.48 2,630,703
05/06/26 7.52 7.80 6.36 6.45 1,963,225
04/06/26 6.76 8.65 6.60 7.82 3,505,174
03/06/26 9.02 9.3999 6.81 6.91 3,516,592
02/06/26 7.78 9.54 7.7749 8.86 4,770,390
Quote Details
52wk Low:1.10
52wk High:9.87
Vol:0
Avg Vol(3m):35.7M
1Y Chng:+233.96%
1M Chng:+61.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.07M