Ascent Solar Technologies Inc (ASTI) Stock Price

0.1007 ▼ -0.0092 (-8.37%)
Open: 0.1044 Vol: 3.91M Day's range: 0.1002 - 0.1045 Jun 14, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.11▼ 0.12▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.12▼ 0.11▼
MA20 0.10▼ 0.11▼ 0.11▼ 0.13▼ 0.30▼
MA50 0.11▼ 0.11▼ 0.11▼ 0.13▼ 3.72▼
MA100 0.11▼ 0.12▼ 0.13▼ 0.33▼ 238.00▼
MA200 0.12▼ 0.13▼ 0.12▼ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ -0.001▼ 1.909▲
RSI 40.831▼ 34.796▼ 34.361▼ 41.574▼ 17.711▼
STOCH 36.111     5.532▼ 17.253▼ 7.553▼ 8.681▼
WILL %R -80.000▼ -94.624▼ -95.575▼ -99.512▼ -96.853▼
CCI -57.732     -83.842     -99.250     -110.074▼ -63.209    
Latest Filters Detected On ASTI
MA $ASTI MA(20) Crossed Above MA(50) Set Alert
GAP $ASTI Open Gap Down %5 Set Alert
GAP $ASTI Open Gap Down %3 Set Alert
GAP $ASTI Open Gap Down %2 Set Alert
Ascent Solar Technologies Inc News
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 11, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, June 06, 2024 04:03 PM
DALLAS — A Texas-based stock exchange is in the works. Backed by BlackRock and Citadel Securities, TXSE Group, Inc. says it plans to file registration with the U.S. Securities and Exchange ...
ASTI historical stock data
date open high low close volume
14/06/24 0.1044 0.1045 0.1002 0.1007 3,910,731
13/06/24 0.1081 0.1105 0.1006 0.1099 5,721,672
12/06/24 0.1127 0.117 0.108 0.1113 6,864,843
11/06/24 0.12 0.1241 0.1145 0.1154 5,042,987
10/06/24 0.116 0.1262 0.1106 0.1209 11,322,733
07/06/24 0.1175 0.1175 0.1061 0.1107 12,020,935
06/06/24 0.1195 0.1209 0.1101 0.1131 13,567,403
05/06/24 0.126 0.1311 0.1195 0.1235 12,162,818
04/06/24 0.1413 0.145 0.126 0.1306 20,187,779
03/06/24 0.122 0.2027 0.1202 0.1501 117,251,127
Quote Details
52wk Low:0.09
52wk High:29.40
Vol:3.91M
Avg Vol(3m):448.4M
1Y Chng:-99.57%
1M Chng:-1.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.25M