Ascent Solar Technologies Inc (ASTI) Stock Price

2.41 ▲ +0.06 (+2.55%)
Open: 2.35 Vol: 15.7K Day's range: 2.29 - 2.47 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.41▼ 2.41▲ 2.26▲ 2.40▲
MA10 2.36▲ 2.32▲ 2.32▲ 2.25▲ 2.60▼
MA20 2.31▲ 2.31▲ 2.31▲ 2.36▲ 2.66▼
MA50 2.21▲ 2.22▲ 2.23▲ 2.61▼ 8.24▼
MA100 2.38▲ 2.42▼ 2.45▼ 2.65▼ 779.60▼
MA200 2.59▼ 2.69▼ 2.65▼ 5.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ 0.024▲ 0.027▲ 13.272▲
RSI 56.837▲ 56.923▲ 56.636▲ 49.897▼ 18.673▼
STOCH 84.135▲ 85.913▲ 85.913▲ 59.208     15.020▼
WILL %R -21.053▲ -21.053▲ -21.053▲ -11.496▲ -79.987▼
CCI 65.106     79.986     79.986     126.959▲ -72.916    
Latest Filters Detected On ASTI
PSAR&MOM $ASTI PSAR Switch Up + Momentum Set Alert
MACD $ASTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASTI Price Crossed Above MA(13) Set Alert
MA $ASTI Price Crossed Above MA(7) Set Alert
Ascent Solar Technologies Inc News
ASTI historical stock data
date open high low close volume
18/02/25 2.35 2.47 2.29 2.41 15,700
14/02/25 2.31 2.475 2.21 2.35 46,500
13/02/25 2.14 2.34 2.071 2.31 14,600
12/02/25 2.08 2.20 2.08 2.15 6,900
11/02/25 2.20 2.31 2.07 2.08 14,800
10/02/25 2.1302 2.2287 2.1302 2.16 12,665
07/02/25 2.41 2.435 2.24 2.32 20,000
06/02/25 2.32 2.4596 2.3192 2.37 14,797
05/02/25 2.06 2.38 2.06 2.32 54,400
04/02/25 2.11 2.11 1.9096 2.045 41,300
Quote Details
52wk Low:1.91
52wk High:87.79
Vol:15.7K
Avg Vol(3m):1.3M
1Y Chng:-93.65%
1M Chng:-23.00%
Add to Watch List