Ascent Solar Technologies Inc (ASTI) Stock Price

2.86 ▲ +0.035 (+1.24%)
Open: 2.79 Vol: 605.92K Day's range: 2.79 - 3.15 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.88▼ 2.90▼ 2.93▼ 3.06▼
MA10 2.87▼ 2.92▼ 2.87▼ 2.92▼ 3.18▼
MA20 2.89▼ 2.87▼ 2.85▲ 3.03▼ 4.39▼
MA50 2.92▼ 2.90▼ 2.94▼ 3.29▼ 4.12▼
MA100 2.85▼ 2.93▼ 2.96▼ 4.44▼ 3.14▼
MA200 2.93▼ 2.98▼ 3.14▼ 4.59▼ 3,298.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.011▲ 0.016▲ -0.206▼
RSI 36.811▼ 44.824▼ 45.152▼ 40.097▼ 41.876▼
STOCH 14.881▼ 15.168▼ 48.372     43.026     12.560▼
WILL %R -100.000▼ -82.353▼ -63.636     -68.293     -97.414▼
CCI -124.324▼ -94.351     15.385     -26.259     -64.778    
Latest Filters Detected On ASTI
BBANDS $ASTI Bollinger Bands Contracting Set Alert
Ascent Solar Technologies Inc News
Ascent Solar Technologies (NASDAQ: ASTI) Strengthens Defense & Space Strategy as NASA Results, Multi-Orbit Testing and Drone Demand Accelerate
Friday, September 11, 2026 08:20 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
Ascent Solar Technologies Expands Commercial and Defense Industry Expertise with Strategic Leadership Appointments
Wednesday, September 09, 2026 01:00 AM
At Ascent, his role on the Strategic Advisory Board will involve leveraging his vast experience with military operations, technology adoption and government partnerships to advise Company leadership ...
Ascent Solar Technologies Broadens Thin-Film Space PV Testing Program to Expand on NASA’s Results as Demand Grows for Multi-Orbit Solar Solutions
Tuesday, August 18, 2026 04:00 AM
THORNTON, Colo., Aug. 18, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies, Inc. ("Ascent" or the "Company") (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of ...
ASTI historical stock data
date open high low close volume
11/09/26 2.79 3.15 2.79 2.86 605,919
10/09/26 2.80 2.85 2.68 2.825 271,522
09/09/26 3.03 3.065 2.82 2.85 349,117
08/09/26 3.18 3.18 2.95 2.98 375,851
04/09/26 3.00 3.24 2.99 3.13 703,290
03/09/26 3.05 3.2477 2.89 3.02 622,550
02/09/26 2.81 2.96 2.81 2.94 197,219
01/09/26 2.80 2.84 2.74 2.81 96,179
31/08/26 2.85 2.94 2.8313 2.88 136,050
28/08/26 3.05 3.05 2.82 2.92 334,783
Quote Details
52wk Low:1.40
52wk High:9.87
Vol:605.92K
Avg Vol(3m):6.1M
1Y Chng:+43.72%
1M Chng:-1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.27M