| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.93▲ | 7.28▼ | 7.46▼ | 6.80▲ |
| MA10 | 6.92▲ | 7.30▼ | 7.60▼ | 7.48▼ | 5.82▲ |
| MA20 | 6.94▲ | 7.67▼ | 7.64▼ | 6.65▲ | 5.47▲ |
| MA50 | 7.38▼ | 7.37▼ | 7.31▼ | 5.44▲ | 3.79▲ |
| MA100 | 7.82▼ | 7.33▼ | 7.38▼ | 5.57▲ | 3.26▲ |
| MA200 | 7.60▼ | 7.24▼ | 5.95▲ | 4.08▲ | 8,721.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.140▼ | -0.138▼ | -0.007▼ | 0.256▲ |
| RSI | 49.022▼ | 41.591▼ | 44.537▼ | 53.083▲ | 57.873▲ |
| STOCH | 78.282 | 11.863▼ | 10.854▼ | 36.890 | 54.387 |
| WILL %R | 0.000▲ | -77.528▼ | -89.474▼ | -67.347 | -41.847 |
| CCI | 215.936▲ | -86.606 | -123.955▼ | -25.790 | 105.936▲ |
|
Sunday, May 17, 2026 12:36 PM
With an upside potential of 305.68%, Ascent Solar Technologies, Inc. (NASDAQ:ASTI) is among the 11 Most Promising Renewable Energy Stocks Right Now. Ascent Solar Technologies, Inc. (NASDAQ:ASTI) ...
|
|
Friday, May 15, 2026 12:28 AM
Ascent Solar Technologies, Inc. (NASDAQ:ASTI) received new analyst coverage on April 23 when H.C. Wainwright initiated the stock with a Buy rating and a $20 price target. The firm stated that Ascent ...
|
|
Wednesday, February 25, 2026 05:30 AM
THORNTON, Colo., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 8.11 | 8.12 | 6.78 | 7.08 | 1,377,027 |
| 12/06/26 | 8.47 | 8.73 | 7.35 | 7.68 | 2,107,235 |
| 11/06/26 | 7.01 | 9.64 | 6.90 | 8.71 | 7,506,498 |
| 10/06/26 | 6.59 | 7.07 | 6.35 | 6.99 | 1,155,049 |
| 09/06/26 | 7.50 | 7.88 | 6.25 | 6.82 | 2,186,391 |
| 08/06/26 | 6.82 | 7.7499 | 6.245 | 7.48 | 2,630,703 |
| 05/06/26 | 7.52 | 7.80 | 6.36 | 6.45 | 1,963,225 |
| 04/06/26 | 6.76 | 8.65 | 6.60 | 7.82 | 3,505,174 |
| 03/06/26 | 9.02 | 9.3999 | 6.81 | 6.91 | 3,516,592 |
| 02/06/26 | 7.78 | 9.54 | 7.7749 | 8.86 | 4,770,390 |
|
|
||||
|
|
||||
|
|