| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▲ | 0.09▲ | 0.09▲ | 0.09▲ | 0.10▼ |
| MA10 | 0.09▲ | 0.09▲ | 0.09▲ | 0.09▼ | 0.11▼ |
| MA20 | 0.09▲ | 0.09▲ | 0.09▲ | 0.10▼ | 0.16▼ |
| MA50 | 0.09▲ | 0.09▼ | 0.09▼ | 0.11▼ | 1.70▼ |
| MA100 | 0.09▼ | 0.10▼ | 0.10▼ | 0.17▼ | 162.06▼ |
| MA200 | 0.10▼ | 0.10▼ | 0.10▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.000▼ | 1.240▲ |
| RSI | 54.095▲ | 51.648▲ | 48.039▼ | 42.220▼ | 17.810▼ |
| STOCH | 69.048 | 43.262 | 58.962 | 22.867 | 4.810▼ |
| WILL %R | -21.429▲ | -21.429▲ | -14.894▲ | -70.333 | -96.564▼ |
| CCI | 67.407 | 93.656 | 87.403 | -106.655▼ | -84.567 |
|
Thursday, July 25, 2024 01:45 PM
THORNTON, Colo., July 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: ASTI) (“Ascent” or the “Company”), the leading U.S. innovator in the design and manufacture of featherweight, flexible, and durable CIGS ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
(Nasdaq: ASTI) (“Ascent”) today announced a new partnership to jointly market leading-edge solar arrays utilizing the low-cost Tape Spring Solar Array (TASSA) being developed by Momentus and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.0875 | 0.0899 | 0.0855 | 0.0899 | 2,468,837 |
| 25/07/24 | 0.0839 | 0.0917 | 0.0839 | 0.0885 | 4,115,601 |
| 24/07/24 | 0.0904 | 0.0905 | 0.081 | 0.0852 | 4,397,583 |
| 23/07/24 | 0.0939 | 0.0941 | 0.0888 | 0.0905 | 4,479,748 |
| 22/07/24 | 0.0988 | 0.1001 | 0.0888 | 0.0939 | 6,921,839 |
| 19/07/24 | 0.0988 | 0.1045 | 0.0984 | 0.0988 | 7,428,373 |
| 18/07/24 | 0.1003 | 0.101 | 0.0968 | 0.0988 | 3,156,068 |
| 17/07/24 | 0.103 | 0.1035 | 0.0985 | 0.0989 | 3,384,383 |
| 16/07/24 | 0.0975 | 0.1028 | 0.0961 | 0.1028 | 5,815,028 |
| 15/07/24 | 0.1031 | 0.104 | 0.0967 | 0.0981 | 6,150,503 |
|
|
||||
|
|
||||
|
|