| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.17▲ | 2.20▼ | 2.63▼ | 2.04▲ |
| MA10 | 2.15▲ | 2.19▼ | 2.28▼ | 2.07▲ | 1.86▲ |
| MA20 | 2.18▼ | 2.29▼ | 2.41▼ | 1.85▲ | 1.76▲ |
| MA50 | 2.28▼ | 2.45▼ | 2.21▼ | 1.76▲ | 2.72▼ |
| MA100 | 2.37▼ | 2.16▲ | 1.92▲ | 1.76▲ | 99.63▼ |
| MA200 | 2.49▼ | 1.91▲ | 1.79▲ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.054▼ | 0.084▲ | 3.252▲ |
| RSI | 45.936▼ | 41.261▼ | 44.407▼ | 53.556▲ | 24.790▼ |
| STOCH | 30.530 | 18.448▼ | 10.909▼ | 48.477 | 47.199 |
| WILL %R | -52.174 | -85.333▼ | -85.333▼ | -63.043 | -63.043 |
| CCI | 13.042 | -72.116 | -94.169 | 31.701 | 170.184▲ |
|
Monday, June 30, 2025 03:00 PM
THORNTON, Colo., June 30, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies, Inc. (NASDAQ: ASTI) (“Ascent” or the “Company”), the leading U.S. innovator in the design and manufacture of ...
|
|
Monday, June 30, 2025 02:38 PM
H.C. Wainwright & Co. acted as the exclusive placement agent for the offering.
|
|
Monday, June 30, 2025 02:10 PM
Ascent Solar Technologies, Inc. announced the completion of a public offering, raising $2.0 million through the sale of 1,000,000 shares of common stock and warrants for an additional 1,000,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.27 | 2.36 | 2.10 | 2.12 | 594,400 |
| 01/07/25 | 2.36 | 2.58 | 2.20 | 2.32 | 903,400 |
| 30/06/25 | 3.07 | 3.07 | 2.55 | 2.64 | 1,744,200 |
| 27/06/25 | 2.85 | 3.86 | 2.02 | 3.24 | 16,006,100 |
| 26/06/25 | 2.8601 | 3.71 | 2.10 | 2.84 | 110,789,941 |
| 25/06/25 | 1.60 | 1.60 | 1.10 | 1.165 | 244,400 |
| 24/06/25 | 1.60 | 1.63 | 1.5801 | 1.60 | 14,096 |
| 23/06/25 | 1.58 | 1.60 | 1.555 | 1.56 | 34,400 |
| 20/06/25 | 1.64 | 1.67 | 1.57 | 1.57 | 21,700 |
| 18/06/25 | 1.58 | 1.655 | 1.557 | 1.60 | 20,700 |
|
|
||||
|
|
||||
|
|