Ascent Solar Technologies Inc (ASTI) Stock Price

0.41 ▼ -0.03 (-6.82%)
Open: 0.4465 Vol: 152.25K Day's range: 0.40 - 0.4465 Mar 20, 11:16 EDT
IEX Real-Time Quote
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.44▼ 0.43▼ 0.45▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.44▼ 0.76▼
MA20 0.44▼ 0.44▼ 0.44▼ 0.49▼ 1.63▼
MA50 0.43▼ 0.45▼ 0.46▼ 0.89▼ N/A    
MA100 0.45▼ 0.49▼ 0.56▼ 1.78▼ N/A    
MA200 0.49▼ 0.75▼ 0.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.001▲ 0.029▲ 0.143▲
RSI 41.239▼ 42.562▼ 41.676▼ 24.519▼ 21.247▼
STOCH 27.000     39.379     58.065     43.826     3.517▼
WILL %R -85.612▼ -85.612▼ -85.612▼ -73.055     -98.137▼
CCI -152.322▼ -110.350▼ -151.379▼ -97.586     -91.596    
Latest Filters Detected On ASTI
MA $ASTI Price Crossed Below MA(7) Set Alert
Ascent Solar Technologies Inc News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Sunday, March 19, 2023 02:42 AM
Michael Loh Soon Gnee is a step closer to capitalising on his 130.2 million shares in the company, after the purchaser’s shareholders last Wednesday (Mar 15) gave the green light to their agreement.
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ASTI historical stock data
date open high low close volume
20/03/23 0.4465 0.4465 0.40 0.41 152,248
17/03/23 0.47 0.47 0.42 0.44 129,657
16/03/23 0.42 0.4498 0.4129 0.439 88,217
15/03/23 0.46 0.46 0.405 0.4201 101,869
14/03/23 0.50 0.50 0.4483 0.45 172,917
13/03/23 0.3919 0.4998 0.37 0.465 402,985
10/03/23 0.44 0.45 0.3629 0.40 294,866
09/03/23 0.46 0.483 0.4111 0.435 167,205
08/03/23 0.48 0.48 0.4511 0.4662 112,851
07/03/23 0.5377 0.5377 0.4591 0.48 467,022
Quote Details
52wk Low:0.363
52wk High:9.53
Vol:152.25K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:-63.06%
Add to Watch List