| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.66▼ | 2.66▼ | 2.58▲ | 2.71▼ |
| MA10 | 2.65▼ | 2.59▲ | 2.59▲ | 2.51▲ | 4.10▼ |
| MA20 | 2.55▲ | 2.51▲ | 2.50▲ | 2.68▼ | 7.46▼ |
| MA50 | 2.54▲ | 2.57▲ | 2.65▼ | 4.33▼ | 37.59▼ |
| MA100 | 2.72▼ | 2.77▼ | 2.70▼ | 7.80▼ | 7,283.68▼ |
| MA200 | 2.88▼ | 2.84▼ | 3.58▼ | 28.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.028▲ | 0.146▲ | 58.905▲ |
| RSI | 54.044▲ | 55.044▲ | 53.184▲ | 38.584▼ | 17.833▼ |
| STOCH | 53.480 | 61.766 | 61.766 | 44.431 | 4.893▼ |
| WILL %R | -50.602 | -50.602 | -50.602 | -56.410 | -96.513▼ |
| CCI | 21.525 | 63.162 | 62.566 | -6.640 | -75.150 |
|
Friday, October 04, 2024 04:07 PM
Here Are Other Stocks Moving In Wednesday's Mid-Day Session Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing ...
|
|
Friday, October 04, 2024 04:07 PM
Here Are Other Stocks Moving In Wednesday's Mid-Day Session Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing ...
|
|
Friday, October 04, 2024 05:23 AM
Ascent Solar Technologies shares are trading higher Friday after the company announced it has paid off outstanding balances on a securities purchase contract. Here's a look at the details: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 2.52 | 2.67 | 2.52 | 2.59 | 22,928 |
| 03/10/24 | 2.50 | 2.6299 | 2.47 | 2.51 | 33,088 |
| 02/10/24 | 2.62 | 2.6499 | 2.5489 | 2.55 | 28,499 |
| 01/10/24 | 2.56 | 2.86 | 2.46 | 2.69 | 91,675 |
| 30/09/24 | 2.41 | 2.58 | 2.35 | 2.56 | 69,696 |
| 27/09/24 | 2.54 | 2.54 | 2.41 | 2.43 | 22,780 |
| 26/09/24 | 2.34 | 2.44 | 2.30 | 2.44 | 38,419 |
| 25/09/24 | 2.47 | 2.62 | 2.25 | 2.255 | 64,630 |
| 24/09/24 | 2.66 | 2.66 | 2.32 | 2.43 | 57,540 |
| 23/09/24 | 2.84 | 2.84 | 2.51 | 2.61 | 51,803 |
|
|
||||
|
|
||||
|
|