5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.43▼ | 2.41▼ | 2.41▲ | 2.26▲ | 2.40▲ |
MA10 | 2.36▲ | 2.32▲ | 2.32▲ | 2.25▲ | 2.60▼ |
MA20 | 2.31▲ | 2.31▲ | 2.31▲ | 2.36▲ | 2.66▼ |
MA50 | 2.21▲ | 2.22▲ | 2.23▲ | 2.61▼ | 8.24▼ |
MA100 | 2.38▲ | 2.42▼ | 2.45▼ | 2.65▼ | 779.60▼ |
MA200 | 2.59▼ | 2.69▼ | 2.65▼ | 5.58▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.022▲ | 0.024▲ | 0.027▲ | 13.272▲ |
RSI | 56.837▲ | 56.923▲ | 56.636▲ | 49.897▼ | 18.673▼ |
STOCH | 84.135▲ | 85.913▲ | 85.913▲ | 59.208 | 15.020▼ |
WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -11.496▲ | -79.987▼ |
CCI | 65.106 | 79.986 | 79.986 | 126.959▲ | -72.916 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 2.35 | 2.47 | 2.29 | 2.41 | 15,700 |
14/02/25 | 2.31 | 2.475 | 2.21 | 2.35 | 46,500 |
13/02/25 | 2.14 | 2.34 | 2.071 | 2.31 | 14,600 |
12/02/25 | 2.08 | 2.20 | 2.08 | 2.15 | 6,900 |
11/02/25 | 2.20 | 2.31 | 2.07 | 2.08 | 14,800 |
10/02/25 | 2.1302 | 2.2287 | 2.1302 | 2.16 | 12,665 |
07/02/25 | 2.41 | 2.435 | 2.24 | 2.32 | 20,000 |
06/02/25 | 2.32 | 2.4596 | 2.3192 | 2.37 | 14,797 |
05/02/25 | 2.06 | 2.38 | 2.06 | 2.32 | 54,400 |
04/02/25 | 2.11 | 2.11 | 1.9096 | 2.045 | 41,300 |
|
|
||||
|
|
||||
|
|