| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▼ | 0.10▼ | 0.10▲ | 0.10▼ | 0.21▼ |
| MA10 | 0.10▼ | 0.10▲ | 0.09▲ | 0.11▼ | 0.31▼ |
| MA20 | 0.10▲ | 0.09▲ | 0.10▼ | 0.20▼ | 0.55▼ |
| MA50 | 0.10▲ | 0.10▼ | 0.10▼ | 0.35▼ | 7.30▼ |
| MA100 | 0.10▼ | 0.10▼ | 0.15▼ | 0.58▼ | N/A |
| MA200 | 0.10▼ | 0.20▼ | 0.28▼ | 4.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.000▼ | 3.129▲ |
| RSI | 53.384▲ | 51.296▲ | 46.041▼ | 17.003▼ | 17.372▼ |
| STOCH | 71.192 | 90.864▲ | 74.929 | 11.314▼ | 5.659▼ |
| WILL %R | -25.000 | -14.286▲ | -15.385▲ | -97.132▼ | -99.112▼ |
| CCI | 20.938 | 74.902 | 62.343 | -61.619 | -125.883▼ |
| ▼ GAP | $ASTI Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASTI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASTI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASTI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASTI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASTI Price Breaks 10 Days Low | Set Alert |
| CDL | $ASTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:12 AM
Shares of Teradyne, Inc. (NASDAQ:TER) rose sharply in today's pre-market trading after the company posted upbeat first-quarter results and issued strong second-quarter forecast. Teradyne posted ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.091 | 0.0994 | 0.09 | 0.097 | 1,841,214 |
| 24/04/24 | 0.0989 | 0.1002 | 0.09 | 0.0905 | 1,675,517 |
| 23/04/24 | 0.106 | 0.109 | 0.0994 | 0.102 | 2,383,474 |
| 22/04/24 | 0.1005 | 0.104 | 0.0961 | 0.1024 | 1,111,076 |
| 19/04/24 | 0.1041 | 0.1041 | 0.0951 | 0.0983 | 1,101,423 |
| 18/04/24 | 0.10 | 0.1078 | 0.0914 | 0.1055 | 3,318,173 |
| 17/04/24 | 0.1098 | 0.1137 | 0.1011 | 0.1065 | 2,742,834 |
| 16/04/24 | 0.122 | 0.1236 | 0.10 | 0.1103 | 3,311,976 |
| 15/04/24 | 0.127 | 0.1298 | 0.1205 | 0.1252 | 964,173 |
| 12/04/24 | 0.1385 | 0.1385 | 0.1165 | 0.1299 | 2,480,272 |
|
|
||||
|
|
||||
|
|